Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2010-03-19 00:00:00.000 078 33299.63 249.90 2381.03 34.62 2010-03-19 00:00:01.000 078 33299.66 249.91 2381.10 34.62 2010-03-19 00:00:02.000 078 33299.60 249.83 2381.12 34.62 2010-03-19 00:00:03.000 078 33299.58 249.89 2381.09 34.62 2010-03-19 00:00:04.000 078 33299.62 249.81 2381.10 34.61 2010-03-19 00:00:05.000 078 33299.71 249.79 2381.09 34.62 2010-03-19 00:00:06.000 078 33299.66 249.77 2381.07 34.62 2010-03-19 00:00:07.000 078 33299.64 249.68 2380.99 34.61 2010-03-19 00:00:08.000 078 33299.57 249.64 2381.04 34.62 2010-03-19 00:00:09.000 078 33299.53 249.59 2381.06 34.62 2010-03-19 00:00:10.000 078 33299.63 249.55 2381.06 34.61 2010-03-19 00:00:11.000 078 33299.63 249.45 2381.11 34.62 2010-03-19 00:00:12.000 078 33299.58 249.41 2381.11 34.62 2010-03-19 00:00:13.000 078 33299.70 249.38 2381.09 34.62 2010-03-19 00:00:14.000 078 33299.69 249.30 2381.03 34.61 2010-03-19 00:00:15.000 078 33299.72 249.22 2381.15 34.62 2010-03-19 00:00:16.000 078 33299.77 249.11 2381.20 34.62 2010-03-19 00:00:17.000 078 33299.69 249.00 2381.16 34.62 2010-03-19 00:00:18.000 078 33299.71 248.98 2381.14 34.62 2010-03-19 00:00:19.000 078 33299.75 248.97 2381.13 34.62 2010-03-19 00:00:20.000 078 33299.65 248.88 2381.14 34.62 2010-03-19 00:00:21.000 078 33299.66 248.88 2381.04 34.62 2010-03-19 00:00:22.000 078 33299.73 248.80 2381.07 34.62 2010-03-19 00:00:23.000 078 33299.68 248.72 2381.11 34.62 2010-03-19 00:00:24.000 078 33299.70 248.66 2381.09 34.62 2010-03-19 00:00:25.000 078 33299.68 248.62 2381.04 34.62 2010-03-19 00:00:26.000 078 33299.76 248.56 2381.06 34.62 2010-03-19 00:00:27.000 078 33299.68 248.54 2381.06 34.62 2010-03-19 00:00:28.000 078 33299.71 248.47 2381.06 34.62 2010-03-19 00:00:29.000 078 33299.79 248.43 2381.04 34.62 2010-03-19 00:00:30.000 078 33299.79 248.40 2381.01 34.62 2010-03-19 00:00:31.000 078 33299.78 248.53 2381.06 34.62 2010-03-19 00:00:32.000 078 33299.75 248.44 2381.06 34.62 2010-03-19 00:00:33.000 078 33299.77 248.45 2381.03 34.62 2010-03-19 00:00:34.000 078 33299.72 248.54 2381.09 34.62 2010-03-19 00:00:35.000 078 33299.81 248.67 2381.15 34.62 2010-03-19 00:00:36.000 078 33299.90 248.71 2381.10 34.62 2010-03-19 00:00:37.000 078 33299.86 248.68 2380.99 34.62 2010-03-19 00:00:38.000 078 33299.85 248.72 2380.99 34.62 2010-03-19 00:00:39.000 078 33299.73 248.74 2381.00 34.62 2010-03-19 00:00:40.000 078 33299.89 248.76 2381.08 34.62 2010-03-19 00:00:41.000 078 33299.92 248.74 2381.03 34.62 2010-03-19 00:00:42.000 078 33299.79 248.75 2381.07 34.62 2010-03-19 00:00:43.000 078 33299.78 248.77 2381.06 34.62 2010-03-19 00:00:44.000 078 33299.78 248.78 2381.04 34.62 2010-03-19 00:00:45.000 078 33299.82 248.78 2381.02 34.62 2010-03-19 00:00:46.000 078 33299.81 248.83 2381.01 34.62 2010-03-19 00:00:47.000 078 33299.85 248.88 2381.00 34.62 2010-03-19 00:00:48.000 078 33299.86 248.89 2381.05 34.62 2010-03-19 00:00:49.000 078 33299.84 248.94 2381.07 34.62 2010-03-19 00:00:50.000 078 33299.86 248.97 2381.04 34.62 2010-03-19 00:00:51.000 078 33299.81 248.99 2381.07 34.62 2010-03-19 00:00:52.000 078 33299.90 249.07 2380.96 34.62 2010-03-19 00:00:53.000 078 33299.81 249.13 2381.10 34.62 2010-03-19 00:00:54.000 078 33299.85 249.12 2381.06 34.62 2010-03-19 00:00:55.000 078 33299.86 249.15 2381.07 34.62 2010-03-19 00:00:56.000 078 33299.84 249.20 2381.01 34.62 2010-03-19 00:00:57.000 078 33299.84 249.26 2381.00 34.62 2010-03-19 00:00:58.000 078 33299.86 249.32 2381.03 34.62 2010-03-19 00:00:59.000 078 33299.98 249.28 2381.03 34.62 2010-03-19 00:01:00.000 078 33299.86 249.30 2381.06 34.62 2010-03-19 00:01:01.000 078 33299.93 249.32 2381.11 34.62 2010-03-19 00:01:02.000 078 33299.96 249.26 2381.03 34.62 2010-03-19 00:01:03.000 078 33299.89 249.21 2381.02 34.62 2010-03-19 00:01:04.000 078 33299.79 249.26 2381.14 34.62 2010-03-19 00:01:05.000 078 33299.90 249.22 2381.10 34.62 2010-03-19 00:01:06.000 078 33299.90 249.23 2381.09 34.62 2010-03-19 00:01:07.000 078 33300.00 249.31 2381.04 34.62 2010-03-19 00:01:08.000 078 33299.97 249.29 2381.04 34.62 2010-03-19 00:01:09.000 078 33299.94 249.34 2381.03 34.62 2010-03-19 00:01:10.000 078 33299.94 249.30 2381.09 34.62 2010-03-19 00:01:11.000 078 33299.82 249.23 2381.07 34.62 2010-03-19 00:01:12.000 078 33299.92 249.16 2381.03 34.62 2010-03-19 00:01:13.000 078 33299.91 249.16 2381.03 34.62 2010-03-19 00:01:14.000 078 33299.89 249.14 2381.01 34.62 2010-03-19 00:01:15.000 078 33299.96 249.16 2381.04 34.62 2010-03-19 00:01:16.000 078 33299.87 249.24 2381.11 34.62 2010-03-19 00:01:17.000 078 33300.02 249.23 2381.11 34.62 2010-03-19 00:01:18.000 078 33299.96 249.23 2381.10 34.62 2010-03-19 00:01:19.000 078 33299.94 249.30 2381.09 34.62 2010-03-19 00:01:20.000 078 33299.96 249.29 2381.03 34.62 2010-03-19 00:01:21.000 078 33299.88 249.33 2381.01 34.62 2010-03-19 00:01:22.000 078 33299.96 249.41 2381.14 34.62 2010-03-19 00:01:23.000 078 33299.97 249.36 2381.10 34.62 2010-03-19 00:01:24.000 078 33299.93 249.38 2381.06 34.62 2010-03-19 00:01:25.000 078 33299.96 249.42 2381.04 34.62 2010-03-19 00:01:26.000 078 33299.96 249.49 2381.08 34.62 2010-03-19 00:01:27.000 078 33299.94 249.53 2380.97 34.62 2010-03-19 00:01:28.000 078 33300.00 249.53 2381.04 34.62 2010-03-19 00:01:29.000 078 33299.92 249.64 2381.02 34.62 2010-03-19 00:01:30.000 078 33299.94 249.72 2381.10 34.62 2010-03-19 00:01:31.000 078 33300.05 249.73 2381.01 34.62 2010-03-19 00:01:32.000 078 33300.02 249.74 2381.03 34.62 2010-03-19 00:01:33.000 078 33299.93 249.76 2381.06 34.62 2010-03-19 00:01:34.000 078 33300.02 249.82 2381.01 34.62 2010-03-19 00:01:35.000 078 33299.93 249.86 2381.09 34.62 2010-03-19 00:01:36.000 078 33299.91 249.82 2381.06 34.62 2010-03-19 00:01:37.000 078 33299.93 249.80 2381.06 34.62 2010-03-19 00:01:38.000 078 33299.92 249.75 2381.06 34.62 2010-03-19 00:01:39.000 078 33299.98 249.79 2381.03 34.62 2010-03-19 00:01:40.000 078 33299.90 249.85 2381.04 34.62 2010-03-19 00:01:41.000 078 33300.00 249.93 2381.06 34.62 2010-03-19 00:01:42.000 078 33299.97 249.96 2380.99 34.62 2010-03-19 00:01:43.000 078 33299.97 250.04 2380.97 34.61 2010-03-19 00:01:44.000 078 33300.04 250.00 2381.00 34.61 2010-03-19 00:01:45.000 078 33299.99 250.00 2381.01 34.61 2010-03-19 00:01:46.000 078 33299.96 249.98 2381.07 34.62 2010-03-19 00:01:47.000 078 33300.02 249.88 2381.11 34.62 2010-03-19 00:01:48.000 078 33299.86 249.81 2381.09 34.62 2010-03-19 00:01:49.000 078 33299.98 249.82 2381.02 34.62 2010-03-19 00:01:50.000 078 33300.00 249.74 2381.01 34.62 2010-03-19 00:01:51.000 078 33299.90 249.67 2381.07 34.62 2010-03-19 00:01:52.000 078 33300.02 249.65 2381.06 34.62 2010-03-19 00:01:53.000 078 33299.97 249.53 2381.07 34.62 2010-03-19 00:01:54.000 078 33300.00 249.50 2381.09 34.62 2010-03-19 00:01:55.000 078 33300.01 249.41 2381.10 34.62 2010-03-19 00:01:56.000 078 33300.06 249.41 2381.04 34.61 2010-03-19 00:01:57.000 078 33299.98 249.44 2381.07 34.62 2010-03-19 00:01:58.000 078 33300.05 249.40 2381.10 34.62 2010-03-19 00:01:59.000 078 33300.06 249.43 2381.02 34.62 2010-03-19 00:02:00.000 078 33299.98 249.46 2380.93 34.62 2010-03-19 00:02:01.000 078 33300.06 249.44 2381.04 34.62 2010-03-19 00:02:02.000 078 33300.01 249.43 2381.09 34.62 2010-03-19 00:02:03.000 078 33300.06 249.42 2381.09 34.62 2010-03-19 00:02:04.000 078 33300.18 249.48 2381.09 34.62 2010-03-19 00:02:05.000 078 33300.04 249.50 2381.06 34.62 2010-03-19 00:02:06.000 078 33300.02 249.47 2381.09 34.62 2010-03-19 00:02:07.000 078 33300.03 249.38 2381.06 34.62 2010-03-19 00:02:08.000 078 33300.11 249.30 2381.10 34.62 2010-03-19 00:02:09.000 078 33300.17 249.20 2380.94 34.62 2010-03-19 00:02:10.000 078 33300.14 249.16 2381.05 34.62 2010-03-19 00:02:11.000 078 33300.07 249.13 2381.05 34.62 2010-03-19 00:02:12.000 078 33300.14 249.10 2381.05 34.62 2010-03-19 00:02:13.000 078 33300.19 249.05 2381.00 34.62 2010-03-19 00:02:14.000 078 33300.06 248.93 2381.13 34.62 2010-03-19 00:02:15.000 078 33300.15 248.91 2381.01 34.62 2010-03-19 00:02:16.000 078 33300.14 248.85 2381.10 34.62 2010-03-19 00:02:17.000 078 33300.19 248.76 2381.05 34.62 2010-03-19 00:02:18.000 078 33300.22 248.80 2381.04 34.62 2010-03-19 00:02:19.000 078 33300.18 248.79 2381.02 34.62 2010-03-19 00:02:20.000 078 33300.17 248.72 2381.09 34.62 2010-03-19 00:02:21.000 078 33300.21 248.68 2381.10 34.62 2010-03-19 00:02:22.000 078 33300.20 248.64 2381.05 34.62 2010-03-19 00:02:23.000 078 33300.15 248.58 2381.04 34.62 2010-03-19 00:02:24.000 078 33300.18 248.61 2381.04 34.62 2010-03-19 00:02:25.000 078 33300.18 248.58 2381.04 34.62 2010-03-19 00:02:26.000 078 33300.15 248.61 2381.05 34.62 2010-03-19 00:02:27.000 078 33300.24 248.65 2381.09 34.62 2010-03-19 00:02:28.000 078 33300.11 248.68 2381.04 34.62 2010-03-19 00:02:29.000 078 33300.24 248.74 2380.99 34.62 2010-03-19 00:02:30.000 078 33300.28 248.66 2381.03 34.62 2010-03-19 00:02:31.000 078 33300.17 248.63 2381.02 34.62 2010-03-19 00:02:32.000 078 33300.24 248.64 2381.02 34.62 2010-03-19 00:02:33.000 078 33300.30 248.56 2381.03 34.62 2010-03-19 00:02:34.000 078 33300.22 248.45 2381.01 34.62 2010-03-19 00:02:35.000 078 33300.34 248.42 2380.95 34.62 2010-03-19 00:02:36.000 078 33300.22 248.36 2381.09 34.62 2010-03-19 00:02:37.000 078 33300.27 248.34 2381.06 34.62 2010-03-19 00:02:38.000 078 33300.26 248.36 2381.04 34.62 2010-03-19 00:02:39.000 078 33300.25 248.33 2380.91 34.62 2010-03-19 00:02:40.000 078 33300.28 248.30 2381.08 34.62 2010-03-19 00:02:41.000 078 33300.29 248.25 2380.95 34.62 2010-03-19 00:02:42.000 078 33300.39 248.23 2381.01 34.62 2010-03-19 00:02:43.000 078 33300.32 248.21 2381.03 34.62 2010-03-19 00:02:44.000 078 33300.34 248.21 2380.99 34.62 2010-03-19 00:02:45.000 078 33300.30 248.26 2380.99 34.62 2010-03-19 00:02:46.000 078 33300.34 248.25 2380.94 34.62 2010-03-19 00:02:47.000 078 33300.29 248.40 2381.04 34.62 2010-03-19 00:02:48.000 078 33300.33 248.50 2381.06 34.62 2010-03-19 00:02:49.000 078 33300.36 248.49 2381.03 34.62 2010-03-19 00:02:50.000 078 33300.37 248.47 2380.98 34.62 2010-03-19 00:02:51.000 078 33300.32 248.47 2381.04 34.62 2010-03-19 00:02:52.000 078 33300.27 248.47 2380.93 34.62 2010-03-19 00:02:53.000 078 33300.40 248.48 2381.00 34.62 2010-03-19 00:02:54.000 078 33300.33 248.52 2381.01 34.62 2010-03-19 00:02:55.000 078 33300.34 248.55 2380.96 34.62 2010-03-19 00:02:56.000 078 33300.38 248.60 2381.07 34.62 2010-03-19 00:02:57.000 078 33300.37 248.67 2381.00 34.62 2010-03-19 00:02:58.000 078 33300.31 248.68 2380.83 34.62 2010-03-19 00:02:59.000 078 33300.24 248.73 2381.00 34.62 2010-03-19 00:03:00.000 078 33300.37 248.72 2380.98 34.62 2010-03-19 00:03:01.000 078 33300.29 248.74 2380.97 34.62 2010-03-19 00:03:02.000 078 33300.37 248.78 2381.00 34.62 2010-03-19 00:03:03.000 078 33300.40 248.75 2380.96 34.62 2010-03-19 00:03:04.000 078 33300.34 248.81 2380.96 34.62 2010-03-19 00:03:05.000 078 33300.41 248.88 2381.10 34.62 2010-03-19 00:03:06.000 078 33300.34 248.97 2381.06 34.62 2010-03-19 00:03:07.000 078 33300.43 248.98 2380.95 34.62 2010-03-19 00:03:08.000 078 33300.42 249.03 2380.98 34.62 2010-03-19 00:03:09.000 078 33300.38 248.97 2381.01 34.62 2010-03-19 00:03:10.000 078 33300.33 248.96 2381.10 34.62 2010-03-19 00:03:11.000 078 33300.35 248.97 2381.01 34.62 2010-03-19 00:03:12.000 078 33300.41 249.03 2381.00 34.62 2010-03-19 00:03:13.000 078 33300.43 249.04 2381.02 34.62 2010-03-19 00:03:14.000 078 33300.41 249.10 2380.98 34.62 2010-03-19 00:03:15.000 078 33300.37 249.16 2381.05 34.62 2010-03-19 00:03:16.000 078 33300.35 249.14 2381.03 34.62 2010-03-19 00:03:17.000 078 33300.38 249.11 2381.03 34.62 2010-03-19 00:03:18.000 078 33300.39 249.04 2381.03 34.62 2010-03-19 00:03:19.000 078 33300.40 249.03 2381.04 34.62 2010-03-19 00:03:20.000 078 33300.37 249.08 2381.04 34.62 2010-03-19 00:03:21.000 078 33300.39 248.99 2381.09 34.62 2010-03-19 00:03:22.000 078 33300.40 248.96 2380.97 34.62 2010-03-19 00:03:23.000 078 33300.33 248.96 2381.00 34.62 2010-03-19 00:03:24.000 078 33300.43 248.94 2381.03 34.62 2010-03-19 00:03:25.000 078 33300.41 248.90 2381.07 34.62 2010-03-19 00:03:26.000 078 33300.49 248.85 2380.96 34.62 2010-03-19 00:03:27.000 078 33300.42 248.79 2380.98 34.62 2010-03-19 00:03:28.000 078 33300.53 248.79 2380.94 34.62 2010-03-19 00:03:29.000 078 33300.46 248.82 2380.96 34.62 2010-03-19 00:03:30.000 078 33300.55 248.82 2381.06 34.62 2010-03-19 00:03:31.000 078 33300.51 248.83 2381.03 34.62 2010-03-19 00:03:32.000 078 33300.49 248.84 2380.98 34.62 2010-03-19 00:03:33.000 078 33300.44 248.83 2381.00 34.62 2010-03-19 00:03:34.000 078 33300.51 248.77 2380.98 34.62 2010-03-19 00:03:35.000 078 33300.47 248.79 2381.04 34.62 2010-03-19 00:03:36.000 078 33300.52 248.76 2381.07 34.62 2010-03-19 00:03:37.000 078 33300.44 248.77 2381.02 34.62 2010-03-19 00:03:38.000 078 33300.53 248.77 2381.05 34.62 2010-03-19 00:03:39.000 078 33300.47 248.80 2381.00 34.62 2010-03-19 00:03:40.000 078 33300.50 248.77 2381.06 34.62 2010-03-19 00:03:41.000 078 33300.45 248.65 2380.93 34.62 2010-03-19 00:03:42.000 078 33300.56 248.71 2381.02 34.62 2010-03-19 00:03:43.000 078 33300.46 248.70 2381.03 34.62 2010-03-19 00:03:44.000 078 33300.58 248.70 2381.01 34.62 2010-03-19 00:03:45.000 078 33300.50 248.76 2381.01 34.62 2010-03-19 00:03:46.000 078 33300.60 248.81 2380.93 34.62 2010-03-19 00:03:47.000 078 33300.52 248.80 2381.01 34.62 2010-03-19 00:03:48.000 078 33300.52 248.85 2380.98 34.62 2010-03-19 00:03:49.000 078 33300.52 248.85 2381.02 34.62 2010-03-19 00:03:50.000 078 33300.46 248.90 2381.02 34.62 2010-03-19 00:03:51.000 078 33300.49 248.92 2381.02 34.62 2010-03-19 00:03:52.000 078 33300.43 248.88 2381.01 34.62 2010-03-19 00:03:53.000 078 33300.49 248.95 2381.01 34.62 2010-03-19 00:03:54.000 078 33300.36 248.99 2381.00 34.62 2010-03-19 00:03:55.000 078 33300.44 248.93 2380.97 34.62 2010-03-19 00:03:56.000 078 33300.46 248.91 2381.10 34.62 2010-03-19 00:03:57.000 078 33300.46 248.84 2381.05 34.62 2010-03-19 00:03:58.000 078 33300.53 248.85 2380.95 34.62 2010-03-19 00:03:59.000 078 33300.50 248.94 2381.00 34.62 2010-03-19 00:04:00.000 078 33300.51 249.02 2381.00 34.62 2010-03-19 00:04:01.000 078 33300.51 249.08 2381.04 34.62 2010-03-19 00:04:02.000 078 33300.56 249.12 2381.07 34.62 2010-03-19 00:04:03.000 078 33300.54 249.24 2381.01 34.62 2010-03-19 00:04:04.000 078 33300.50 249.27 2381.05 34.62 2010-03-19 00:04:05.000 078 33300.47 249.40 2381.02 34.62 2010-03-19 00:04:06.000 078 33300.52 249.36 2381.06 34.62 2010-03-19 00:04:07.000 078 33300.53 249.36 2381.06 34.62 2010-03-19 00:04:08.000 078 33300.59 249.45 2381.03 34.62 2010-03-19 00:04:09.000 078 33300.53 249.52 2381.05 34.62 2010-03-19 00:04:10.000 078 33300.55 249.49 2381.03 34.62 2010-03-19 00:04:11.000 078 33300.55 249.49 2380.97 34.62 2010-03-19 00:04:12.000 078 33300.52 249.33 2381.06 34.62 2010-03-19 00:04:13.000 078 33300.57 249.29 2381.03 34.62 2010-03-19 00:04:14.000 078 33300.62 249.22 2381.08 34.62 2010-03-19 00:04:15.000 078 33300.50 249.14 2381.07 34.62 2010-03-19 00:04:16.000 078 33300.55 249.06 2381.03 34.62 2010-03-19 00:04:17.000 078 33300.56 249.01 2381.06 34.62 2010-03-19 00:04:18.000 078 33300.54 248.91 2381.03 34.62 2010-03-19 00:04:19.000 078 33300.52 248.91 2381.01 34.62 2010-03-19 00:04:20.000 078 33300.53 249.00 2381.00 34.62 2010-03-19 00:04:21.000 078 33300.55 249.08 2380.99 34.62 2010-03-19 00:04:22.000 078 33300.49 249.17 2381.04 34.62 2010-03-19 00:04:23.000 078 33300.60 249.31 2381.11 34.62 2010-03-19 00:04:24.000 078 33300.62 249.37 2380.98 34.62 2010-03-19 00:04:25.000 078 33300.53 249.33 2381.00 34.62 2010-03-19 00:04:26.000 078 33300.54 249.19 2381.04 34.62 2010-03-19 00:04:27.000 078 33300.61 249.21 2380.99 34.62 2010-03-19 00:04:28.000 078 33300.52 249.12 2381.10 34.62 2010-03-19 00:04:29.000 078 33300.47 249.01 2380.95 34.62 2010-03-19 00:04:30.000 078 33300.60 248.98 2380.94 34.62 2010-03-19 00:04:31.000 078 33300.52 248.92 2380.99 34.62 2010-03-19 00:04:32.000 078 33300.59 248.85 2381.05 34.62 2010-03-19 00:04:33.000 078 33300.52 248.78 2381.02 34.62 2010-03-19 00:04:34.000 078 33300.53 248.77 2381.04 34.62 2010-03-19 00:04:35.000 078 33300.49 248.69 2381.02 34.62 2010-03-19 00:04:36.000 078 33300.56 248.72 2381.04 34.62 2010-03-19 00:04:37.000 078 33300.57 248.74 2381.02 34.62 2010-03-19 00:04:38.000 078 33300.59 248.78 2380.98 34.62 2010-03-19 00:04:39.000 078 33300.53 248.79 2381.06 34.62 2010-03-19 00:04:40.000 078 33300.51 248.71 2381.00 34.62 2010-03-19 00:04:41.000 078 33300.61 248.62 2381.04 34.62 2010-03-19 00:04:42.000 078 33300.57 248.53 2381.10 34.62 2010-03-19 00:04:43.000 078 33300.52 248.45 2381.05 34.62 2010-03-19 00:04:44.000 078 33300.53 248.35 2381.06 34.62 2010-03-19 00:04:45.000 078 33300.61 248.17 2381.10 34.62 2010-03-19 00:04:46.000 078 33300.47 248.09 2381.09 34.62 2010-03-19 00:04:47.000 078 33300.64 248.05 2381.12 34.62 2010-03-19 00:04:48.000 078 33300.52 248.00 2381.08 34.62 2010-03-19 00:04:49.000 078 33300.55 247.91 2381.07 34.62 2010-03-19 00:04:50.000 078 33300.64 247.87 2381.01 34.62 2010-03-19 00:04:51.000 078 33300.63 247.75 2381.07 34.62 2010-03-19 00:04:52.000 078 33300.52 247.73 2381.09 34.62 2010-03-19 00:04:53.000 078 33300.64 247.66 2381.03 34.62 2010-03-19 00:04:54.000 078 33300.58 247.55 2381.07 34.62 2010-03-19 00:04:55.000 078 33300.66 247.53 2381.08 34.62 2010-03-19 00:04:56.000 078 33300.62 247.46 2381.10 34.62 2010-03-19 00:04:57.000 078 33300.60 247.46 2381.03 34.62 2010-03-19 00:04:58.000 078 33300.56 247.41 2381.00 34.62 2010-03-19 00:04:59.000 078 33300.56 247.35 2381.06 34.62 2010-03-19 00:05:00.000 078 33300.55 247.25 2381.09 34.62 2010-03-19 00:05:01.000 078 33300.66 247.26 2381.18 34.62 2010-03-19 00:05:02.000 078 33300.64 247.25 2381.09 34.62 2010-03-19 00:05:03.000 078 33300.53 247.25 2381.08 34.62 2010-03-19 00:05:04.000 078 33300.66 247.22 2381.01 34.62 2010-03-19 00:05:05.000 078 33300.59 247.26 2380.95 34.62 2010-03-19 00:05:06.000 078 33300.56 247.26 2381.03 34.62 2010-03-19 00:05:07.000 078 33300.62 247.29 2381.06 34.62 2010-03-19 00:05:08.000 078 33300.56 247.34 2381.06 34.62 2010-03-19 00:05:09.000 078 33300.57 247.32 2381.04 34.62 2010-03-19 00:05:10.000 078 33300.64 247.32 2381.04 34.62 2010-03-19 00:05:11.000 078 33300.62 247.32 2381.01 34.62 2010-03-19 00:05:12.000 078 33300.52 247.32 2381.09 34.62 2010-03-19 00:05:13.000 078 33300.60 247.36 2381.10 34.62 2010-03-19 00:05:14.000 078 33300.61 247.38 2381.09 34.62 2010-03-19 00:05:15.000 078 33300.60 247.42 2381.01 34.62 2010-03-19 00:05:16.000 078 33300.56 247.46 2381.08 34.62 2010-03-19 00:05:17.000 078 33300.66 247.45 2381.02 34.62 2010-03-19 00:05:18.000 078 33300.55 247.40 2380.99 34.62 2010-03-19 00:05:19.000 078 33300.61 247.43 2380.97 34.62 2010-03-19 00:05:20.000 078 33300.62 247.45 2381.02 34.62 2010-03-19 00:05:21.000 078 33300.61 247.41 2381.11 34.62 2010-03-19 00:05:22.000 078 33300.59 247.37 2381.01 34.62 2010-03-19 00:05:23.000 078 33300.61 247.44 2381.09 34.62 2010-03-19 00:05:24.000 078 33300.57 247.49 2381.05 34.62 2010-03-19 00:05:25.000 078 33300.58 247.52 2381.09 34.62 2010-03-19 00:05:26.000 078 33300.59 247.54 2381.14 34.62 2010-03-19 00:05:27.000 078 33300.53 247.51 2381.12 34.62 2010-03-19 00:05:28.000 078 33300.50 247.52 2381.09 34.62 2010-03-19 00:05:29.000 078 33300.55 247.55 2381.06 34.62 2010-03-19 00:05:30.000 078 33300.44 247.67 2381.09 34.62 2010-03-19 00:05:31.000 078 33300.61 247.70 2381.00 34.62 2010-03-19 00:05:32.000 078 33300.59 247.70 2381.09 34.62 2010-03-19 00:05:33.000 078 33300.55 247.70 2381.05 34.62 2010-03-19 00:05:34.000 078 33300.56 247.71 2381.07 34.62 2010-03-19 00:05:35.000 078 33300.64 247.72 2381.11 34.62 2010-03-19 00:05:36.000 078 33300.61 247.76 2381.11 34.62 2010-03-19 00:05:37.000 078 33300.63 247.70 2381.15 34.62 2010-03-19 00:05:38.000 078 33300.66 247.72 2381.07 34.62 2010-03-19 00:05:39.000 078 33300.60 247.79 2381.16 34.62 2010-03-19 00:05:40.000 078 33300.61 247.82 2381.13 34.62 2010-03-19 00:05:41.000 078 33300.66 247.90 2381.06 34.62 2010-03-19 00:05:42.000 078 33300.53 247.98 2381.10 34.62 2010-03-19 00:05:43.000 078 33300.49 248.02 2381.09 34.62 2010-03-19 00:05:44.000 078 33300.49 248.01 2381.09 34.62 2010-03-19 00:05:45.000 078 33300.54 248.00 2381.13 34.62 2010-03-19 00:05:46.000 078 33300.54 247.96 2381.17 34.62 2010-03-19 00:05:47.000 078 33300.48 247.87 2381.12 34.62 2010-03-19 00:05:48.000 078 33300.66 247.88 2381.19 34.62 2010-03-19 00:05:49.000 078 33300.58 247.82 2381.09 34.62 2010-03-19 00:05:50.000 078 33300.58 247.84 2381.10 34.62 2010-03-19 00:05:51.000 078 33300.55 247.79 2381.04 34.62 2010-03-19 00:05:52.000 078 33300.61 247.75 2381.04 34.62 2010-03-19 00:05:53.000 078 33300.49 247.73 2381.03 34.62 2010-03-19 00:05:54.000 078 33300.55 247.66 2381.03 34.62 2010-03-19 00:05:55.000 078 33300.55 247.67 2381.07 34.62 2010-03-19 00:05:56.000 078 33300.52 247.65 2381.04 34.62 2010-03-19 00:05:57.000 078 33300.51 247.63 2381.06 34.62 2010-03-19 00:05:58.000 078 33300.46 247.64 2381.09 34.62 2010-03-19 00:05:59.000 078 33300.56 247.59 2381.13 34.62 2010-03-19 00:06:00.000 078 33300.46 247.51 2381.08 34.62 2010-03-19 00:06:01.000 078 33300.46 247.49 2381.04 34.62 2010-03-19 00:06:02.000 078 33300.53 247.45 2381.14 34.62 2010-03-19 00:06:03.000 078 33300.56 247.47 2381.10 34.62 2010-03-19 00:06:04.000 078 33300.51 247.38 2381.24 34.62 2010-03-19 00:06:05.000 078 33300.57 247.34 2381.13 34.62 2010-03-19 00:06:06.000 078 33300.42 247.23 2381.24 34.62 2010-03-19 00:06:07.000 078 33300.50 247.19 2381.11 34.62 2010-03-19 00:06:08.000 078 33300.49 247.17 2381.12 34.62 2010-03-19 00:06:09.000 078 33300.49 247.12 2381.16 34.62 2010-03-19 00:06:10.000 078 33300.44 247.15 2381.08 34.62 2010-03-19 00:06:11.000 078 33300.41 247.17 2381.23 34.62 2010-03-19 00:06:12.000 078 33300.47 247.22 2381.11 34.62 2010-03-19 00:06:13.000 078 33300.37 247.20 2381.10 34.62 2010-03-19 00:06:14.000 078 33300.52 247.26 2381.13 34.62 2010-03-19 00:06:15.000 078 33300.50 247.38 2381.18 34.62 2010-03-19 00:06:16.000 078 33300.47 247.43 2381.13 34.62 2010-03-19 00:06:17.000 078 33300.37 247.56 2381.11 34.62 2010-03-19 00:06:18.000 078 33300.39 247.69 2381.16 34.62 2010-03-19 00:06:19.000 078 33300.43 247.78 2381.13 34.62 2010-03-19 00:06:20.000 078 33300.42 247.88 2381.13 34.62 2010-03-19 00:06:21.000 078 33300.44 247.87 2381.14 34.62 2010-03-19 00:06:22.000 078 33300.47 247.86 2381.10 34.62 2010-03-19 00:06:23.000 078 33300.46 247.87 2381.18 34.62 2010-03-19 00:06:24.000 078 33300.50 247.83 2381.16 34.62 2010-03-19 00:06:25.000 078 33300.42 247.80 2381.08 34.62 2010-03-19 00:06:26.000 078 33300.42 247.77 2381.18 34.62 2010-03-19 00:06:27.000 078 33300.45 247.62 2381.16 34.62 2010-03-19 00:06:28.000 078 33300.46 247.61 2381.16 34.62 2010-03-19 00:06:29.000 078 33300.42 247.56 2381.20 34.62 2010-03-19 00:06:30.000 078 33300.44 247.47 2381.19 34.62 2010-03-19 00:06:31.000 078 33300.49 247.44 2381.18 34.62 2010-03-19 00:06:32.000 078 33300.44 247.32 2381.18 34.62 2010-03-19 00:06:33.000 078 33300.40 247.25 2381.19 34.62 2010-03-19 00:06:34.000 078 33300.36 247.23 2381.20 34.62 2010-03-19 00:06:35.000 078 33300.34 247.18 2381.20 34.62 2010-03-19 00:06:36.000 078 33300.46 247.12 2381.22 34.62 2010-03-19 00:06:37.000 078 33300.42 247.14 2381.21 34.62 2010-03-19 00:06:38.000 078 33300.51 247.08 2381.23 34.62 2010-03-19 00:06:39.000 078 33300.40 247.01 2381.18 34.62 2010-03-19 00:06:40.000 078 33300.44 247.02 2381.24 34.62 2010-03-19 00:06:41.000 078 33300.37 246.93 2381.20 34.62 2010-03-19 00:06:42.000 078 33300.46 246.90 2381.17 34.62 2010-03-19 00:06:43.000 078 33300.47 246.86 2381.21 34.62 2010-03-19 00:06:44.000 078 33300.47 246.88 2381.19 34.62 2010-03-19 00:06:45.000 078 33300.39 246.93 2381.26 34.62 2010-03-19 00:06:46.000 078 33300.43 246.94 2381.21 34.62 2010-03-19 00:06:47.000 078 33300.46 247.00 2381.17 34.62 2010-03-19 00:06:48.000 078 33300.46 246.97 2381.21 34.62 2010-03-19 00:06:49.000 078 33300.41 247.01 2381.27 34.62 2010-03-19 00:06:50.000 078 33300.47 247.05 2381.18 34.62 2010-03-19 00:06:51.000 078 33300.41 247.12 2381.17 34.62 2010-03-19 00:06:52.000 078 33300.45 247.13 2381.19 34.62 2010-03-19 00:06:53.000 078 33300.39 247.23 2381.27 34.62 2010-03-19 00:06:54.000 078 33300.40 247.35 2381.21 34.62 2010-03-19 00:06:55.000 078 33300.40 247.34 2381.26 34.62 2010-03-19 00:06:56.000 078 33300.47 247.39 2381.19 34.62 2010-03-19 00:06:57.000 078 33300.40 247.47 2381.21 34.62 2010-03-19 00:06:58.000 078 33300.45 247.49 2381.14 34.62 2010-03-19 00:06:59.000 078 33300.37 247.48 2381.24 34.62 2010-03-19 00:07:00.000 078 33300.37 247.56 2381.18 34.62 2010-03-19 00:07:01.000 078 33300.43 247.58 2381.18 34.62 2010-03-19 00:07:02.000 078 33300.45 247.58 2381.25 34.62 2010-03-19 00:07:03.000 078 33300.43 247.60 2381.25 34.62 2010-03-19 00:07:04.000 078 33300.45 247.60 2381.31 34.62 2010-03-19 00:07:05.000 078 33300.42 247.58 2381.27 34.62 2010-03-19 00:07:06.000 078 33300.36 247.65 2381.16 34.62 2010-03-19 00:07:07.000 078 33300.36 247.65 2381.18 34.62 2010-03-19 00:07:08.000 078 33300.38 247.66 2381.22 34.62 2010-03-19 00:07:09.000 078 33300.37 247.63 2381.23 34.62 2010-03-19 00:07:10.000 078 33300.40 247.59 2381.22 34.62 2010-03-19 00:07:11.000 078 33300.31 247.55 2381.29 34.62 2010-03-19 00:07:12.000 078 33300.45 247.49 2381.20 34.62 2010-03-19 00:07:13.000 078 33300.41 247.45 2381.18 34.62 2010-03-19 00:07:14.000 078 33300.39 247.44 2381.16 34.62 2010-03-19 00:07:15.000 078 33300.36 247.34 2381.19 34.62 2010-03-19 00:07:16.000 078 33300.39 247.37 2381.25 34.62 2010-03-19 00:07:17.000 078 33300.31 247.33 2381.24 34.62 2010-03-19 00:07:18.000 078 33300.39 247.37 2381.32 34.62 2010-03-19 00:07:19.000 078 33300.34 247.36 2381.29 34.62 2010-03-19 00:07:20.000 078 33300.36 247.39 2381.25 34.62 2010-03-19 00:07:21.000 078 33300.37 247.47 2381.21 34.62 2010-03-19 00:07:22.000 078 33300.29 247.50 2381.22 34.62 2010-03-19 00:07:23.000 078 33300.27 247.58 2381.31 34.62 2010-03-19 00:07:24.000 078 33300.36 247.65 2381.22 34.62 2010-03-19 00:07:25.000 078 33300.34 247.65 2381.25 34.62 2010-03-19 00:07:26.000 078 33300.42 247.67 2381.22 34.62 2010-03-19 00:07:27.000 078 33300.40 247.72 2381.29 34.62 2010-03-19 00:07:28.000 078 33300.45 247.75 2381.28 34.62 2010-03-19 00:07:29.000 078 33300.49 247.80 2381.19 34.62 2010-03-19 00:07:30.000 078 33300.36 247.82 2381.20 34.62 2010-03-19 00:07:31.000 078 33300.37 247.82 2381.16 34.62 2010-03-19 00:07:32.000 078 33300.43 247.78 2381.29 34.62 2010-03-19 00:07:33.000 078 33300.39 247.75 2381.18 34.62 2010-03-19 00:07:34.000 078 33300.41 247.79 2381.24 34.62 2010-03-19 00:07:35.000 078 33300.22 247.69 2381.16 34.62 2010-03-19 00:07:36.000 078 33300.34 247.70 2381.18 34.62 2010-03-19 00:07:37.000 078 33300.40 247.69 2381.31 34.62 2010-03-19 00:07:38.000 078 33300.28 247.73 2381.21 34.62 2010-03-19 00:07:39.000 078 33300.33 247.73 2381.27 34.62 2010-03-19 00:07:40.000 078 33300.41 247.70 2381.24 34.62 2010-03-19 00:07:41.000 078 33300.36 247.77 2381.22 34.62 2010-03-19 00:07:42.000 078 33300.34 247.76 2381.24 34.62 2010-03-19 00:07:43.000 078 33300.28 247.77 2381.25 34.62 2010-03-19 00:07:44.000 078 33300.32 247.79 2381.23 34.62 2010-03-19 00:07:45.000 078 33300.29 247.80 2381.24 34.62 2010-03-19 00:07:46.000 078 33300.35 247.85 2381.26 34.62 2010-03-19 00:07:47.000 078 33300.35 247.88 2381.29 34.62 2010-03-19 00:07:48.000 078 33300.34 248.00 2381.28 34.62 2010-03-19 00:07:49.000 078 33300.30 248.02 2381.24 34.62 2010-03-19 00:07:50.000 078 33300.34 248.10 2381.26 34.62 2010-03-19 00:07:51.000 078 33300.35 248.19 2381.22 34.62 2010-03-19 00:07:52.000 078 33300.37 248.31 2381.20 34.62 2010-03-19 00:07:53.000 078 33300.30 248.45 2381.20 34.62 2010-03-19 00:07:54.000 078 33300.27 248.57 2381.21 34.62 2010-03-19 00:07:55.000 078 33300.27 248.62 2381.29 34.62 2010-03-19 00:07:56.000 078 33300.27 248.67 2381.29 34.62 2010-03-19 00:07:57.000 078 33300.26 248.78 2381.29 34.62 2010-03-19 00:07:58.000 078 33300.28 248.75 2381.30 34.62 2010-03-19 00:07:59.000 078 33300.21 248.73 2381.26 34.62 2010-03-19 00:08:00.000 078 33300.27 248.74 2381.22 34.62 2010-03-19 00:08:01.000 078 33300.31 248.70 2381.26 34.62 2010-03-19 00:08:02.000 078 33300.31 248.71 2381.28 34.62 2010-03-19 00:08:03.000 078 33300.31 248.65 2381.31 34.62 2010-03-19 00:08:04.000 078 33300.29 248.68 2381.32 34.62 2010-03-19 00:08:05.000 078 33300.30 248.63 2381.24 34.62 2010-03-19 00:08:06.000 078 33300.27 248.61 2381.29 34.62 2010-03-19 00:08:07.000 078 33300.24 248.64 2381.29 34.62 2010-03-19 00:08:08.000 078 33300.27 248.63 2381.27 34.62 2010-03-19 00:08:09.000 078 33300.25 248.65 2381.23 34.62 2010-03-19 00:08:10.000 078 33300.24 248.59 2381.34 34.62 2010-03-19 00:08:11.000 078 33300.33 248.56 2381.22 34.62 2010-03-19 00:08:12.000 078 33300.26 248.58 2381.32 34.62 2010-03-19 00:08:13.000 078 33300.22 248.55 2381.30 34.62 2010-03-19 00:08:14.000 078 33300.36 248.52 2381.29 34.62 2010-03-19 00:08:15.000 078 33300.34 248.52 2381.31 34.62 2010-03-19 00:08:16.000 078 33300.35 248.57 2381.25 34.62 2010-03-19 00:08:17.000 078 33300.36 248.63 2381.32 34.62 2010-03-19 00:08:18.000 078 33300.29 248.62 2381.36 34.62 2010-03-19 00:08:19.000 078 33300.26 248.49 2381.39 34.62 2010-03-19 00:08:20.000 078 33300.31 248.47 2381.28 34.62 2010-03-19 00:08:21.000 078 33300.29 248.45 2381.27 34.62 2010-03-19 00:08:22.000 078 33300.22 248.47 2381.29 34.62 2010-03-19 00:08:23.000 078 33300.16 248.50 2381.41 34.62 2010-03-19 00:08:24.000 078 33300.27 248.60 2381.28 34.62 2010-03-19 00:08:25.000 078 33300.22 248.60 2381.27 34.62 2010-03-19 00:08:26.000 078 33300.29 248.67 2381.32 34.62 2010-03-19 00:08:27.000 078 33300.27 248.78 2381.36 34.62 2010-03-19 00:08:28.000 078 33300.19 248.78 2381.35 34.62 2010-03-19 00:08:29.000 078 33300.30 248.83 2381.32 34.62 2010-03-19 00:08:30.000 078 33300.26 248.89 2381.25 34.62 2010-03-19 00:08:31.000 078 33300.29 248.92 2381.30 34.62 2010-03-19 00:08:32.000 078 33300.26 249.02 2381.29 34.62 2010-03-19 00:08:33.000 078 33300.17 249.10 2381.28 34.62 2010-03-19 00:08:34.000 078 33300.30 249.17 2381.19 34.62 2010-03-19 00:08:35.000 078 33300.22 249.26 2381.24 34.62 2010-03-19 00:08:36.000 078 33300.24 249.37 2381.32 34.62 2010-03-19 00:08:37.000 078 33300.29 249.39 2381.34 34.62 2010-03-19 00:08:38.000 078 33300.26 249.47 2381.33 34.62 2010-03-19 00:08:39.000 078 33300.24 249.50 2381.37 34.62 2010-03-19 00:08:40.000 078 33300.24 249.47 2381.32 34.62 2010-03-19 00:08:41.000 078 33300.25 249.58 2381.34 34.62 2010-03-19 00:08:42.000 078 33300.32 249.69 2381.31 34.62 2010-03-19 00:08:43.000 078 33300.23 249.69 2381.25 34.62 2010-03-19 00:08:44.000 078 33300.25 249.75 2381.41 34.62 2010-03-19 00:08:45.000 078 33300.27 249.87 2381.29 34.62 2010-03-19 00:08:46.000 078 33300.18 249.89 2381.25 34.62 2010-03-19 00:08:47.000 078 33300.17 249.81 2381.34 34.62 2010-03-19 00:08:48.000 078 33300.30 249.75 2381.31 34.62 2010-03-19 00:08:49.000 078 33300.23 249.72 2381.38 34.62 2010-03-19 00:08:50.000 078 33300.25 249.63 2381.36 34.62 2010-03-19 00:08:51.000 078 33300.32 249.47 2381.32 34.62 2010-03-19 00:08:52.000 078 33300.23 249.43 2381.25 34.62 2010-03-19 00:08:53.000 078 33300.24 249.34 2381.35 34.62 2010-03-19 00:08:54.000 078 33300.24 249.19 2381.35 34.62 2010-03-19 00:08:55.000 078 33300.25 249.13 2381.34 34.62 2010-03-19 00:08:56.000 078 33300.25 249.08 2381.32 34.62 2010-03-19 00:08:57.000 078 33300.32 248.98 2381.41 34.62 2010-03-19 00:08:58.000 078 33300.29 248.93 2381.27 34.62 2010-03-19 00:08:59.000 078 33300.21 248.87 2381.28 34.62 2010-03-19 00:09:00.000 078 33300.28 248.76 2381.28 34.62 2010-03-19 00:09:01.000 078 33300.15 248.74 2381.28 34.62 2010-03-19 00:09:02.000 078 33300.21 248.68 2381.34 34.62 2010-03-19 00:09:03.000 078 33300.19 248.61 2381.37 34.62 2010-03-19 00:09:04.000 078 33300.26 248.58 2381.37 34.62 2010-03-19 00:09:05.000 078 33300.24 248.47 2381.37 34.62 2010-03-19 00:09:06.000 078 33300.23 248.43 2381.36 34.62 2010-03-19 00:09:07.000 078 33300.20 248.37 2381.32 34.62 2010-03-19 00:09:08.000 078 33300.27 248.33 2381.37 34.62 2010-03-19 00:09:09.000 078 33300.30 248.30 2381.32 34.62 2010-03-19 00:09:10.000 078 33300.16 248.29 2381.31 34.62 2010-03-19 00:09:11.000 078 33300.23 248.21 2381.29 34.62 2010-03-19 00:09:12.000 078 33300.25 248.15 2381.40 34.62 2010-03-19 00:09:13.000 078 33300.21 248.12 2381.37 34.62 2010-03-19 00:09:14.000 078 33300.26 248.16 2381.39 34.62 2010-03-19 00:09:15.000 078 33300.21 248.17 2381.37 34.62 2010-03-19 00:09:16.000 078 33300.22 248.15 2381.41 34.62 2010-03-19 00:09:17.000 078 33300.28 248.11 2381.38 34.62 2010-03-19 00:09:18.000 078 33300.18 248.14 2381.32 34.62 2010-03-19 00:09:19.000 078 33300.19 248.19 2381.31 34.62 2010-03-19 00:09:20.000 078 33300.25 248.18 2381.38 34.62 2010-03-19 00:09:21.000 078 33300.27 248.15 2381.30 34.62 2010-03-19 00:09:22.000 078 33300.22 248.09 2381.41 34.62 2010-03-19 00:09:23.000 078 33300.27 248.00 2381.36 34.62 2010-03-19 00:09:24.000 078 33300.28 248.00 2381.33 34.62 2010-03-19 00:09:25.000 078 33300.26 247.99 2381.41 34.62 2010-03-19 00:09:26.000 078 33300.19 248.03 2381.29 34.62 2010-03-19 00:09:27.000 078 33300.20 248.03 2381.35 34.62 2010-03-19 00:09:28.000 078 33300.20 248.00 2381.34 34.62 2010-03-19 00:09:29.000 078 33300.16 248.00 2381.28 34.62 2010-03-19 00:09:30.000 078 33300.25 247.97 2381.38 34.62 2010-03-19 00:09:31.000 078 33300.15 248.01 2381.37 34.62 2010-03-19 00:09:32.000 078 33300.18 248.00 2381.35 34.62 2010-03-19 00:09:33.000 078 33300.17 248.08 2381.33 34.62 2010-03-19 00:09:34.000 078 33300.18 248.06 2381.37 34.62 2010-03-19 00:09:35.000 078 33300.22 248.17 2381.36 34.62 2010-03-19 00:09:36.000 078 33300.20 248.18 2381.45 34.62 2010-03-19 00:09:37.000 078 33300.20 248.13 2381.40 34.62 2010-03-19 00:09:38.000 078 33300.15 248.11 2381.37 34.62 2010-03-19 00:09:39.000 078 33300.19 248.11 2381.35 34.62 2010-03-19 00:09:40.000 078 33300.30 248.12 2381.40 34.62 2010-03-19 00:09:41.000 078 33300.14 248.03 2381.36 34.62 2010-03-19 00:09:42.000 078 33300.17 248.04 2381.39 34.62 2010-03-19 00:09:43.000 078 33300.12 248.03 2381.38 34.62 2010-03-19 00:09:44.000 078 33300.18 248.04 2381.37 34.62 2010-03-19 00:09:45.000 078 33300.15 248.10 2381.28 34.62 2010-03-19 00:09:46.000 078 33300.24 248.10 2381.31 34.62 2010-03-19 00:09:47.000 078 33300.09 248.19 2381.36 34.62 2010-03-19 00:09:48.000 078 33300.14 248.29 2381.33 34.62 2010-03-19 00:09:49.000 078 33300.16 248.36 2381.35 34.62 2010-03-19 00:09:50.000 078 33300.12 248.32 2381.38 34.62 2010-03-19 00:09:51.000 078 33300.15 248.25 2381.38 34.62 2010-03-19 00:09:52.000 078 33300.16 248.22 2381.38 34.62 2010-03-19 00:09:53.000 078 33300.10 248.15 2381.36 34.62 2010-03-19 00:09:54.000 078 33300.11 248.06 2381.38 34.62 2010-03-19 00:09:55.000 078 33300.09 248.03 2381.42 34.62 2010-03-19 00:09:56.000 078 33300.12 247.99 2381.31 34.62 2010-03-19 00:09:57.000 078 33300.12 247.99 2381.34 34.62 2010-03-19 00:09:58.000 078 33300.15 247.91 2381.30 34.62 2010-03-19 00:09:59.000 078 33300.11 247.93 2381.31 34.62 2010-03-19 00:10:00.000 078 33300.09 248.00 2381.37 34.62 2010-03-19 00:10:01.000 078 33300.14 248.02 2381.41 34.62 2010-03-19 00:10:02.000 078 33300.09 248.00 2381.39 34.62 2010-03-19 00:10:03.000 078 33300.10 248.04 2381.43 34.62 2010-03-19 00:10:04.000 078 33300.00 248.07 2381.47 34.62 2010-03-19 00:10:05.000 078 33300.01 248.09 2381.43 34.62 2010-03-19 00:10:06.000 078 33300.22 248.20 2381.45 34.62 2010-03-19 00:10:07.000 078 33300.05 248.24 2381.43 34.62 2010-03-19 00:10:08.000 078 33299.99 248.34 2381.47 34.62 2010-03-19 00:10:09.000 078 33300.07 248.51 2381.38 34.62 2010-03-19 00:10:10.000 078 33300.06 248.59 2381.39 34.62 2010-03-19 00:10:11.000 078 33300.15 248.69 2381.39 34.62 2010-03-19 00:10:12.000 078 33300.13 248.78 2381.37 34.62 2010-03-19 00:10:13.000 078 33300.09 248.79 2381.34 34.62 2010-03-19 00:10:14.000 078 33300.05 248.86 2381.42 34.62 2010-03-19 00:10:15.000 078 33300.12 248.90 2381.44 34.62 2010-03-19 00:10:16.000 078 33300.07 248.93 2381.41 34.62 2010-03-19 00:10:17.000 078 33300.20 248.96 2381.38 34.62 2010-03-19 00:10:18.000 078 33299.94 248.97 2381.31 34.62 2010-03-19 00:10:19.000 078 33300.10 249.00 2381.30 34.62 2010-03-19 00:10:20.000 078 33300.12 249.08 2381.41 34.62 2010-03-19 00:10:21.000 078 33300.06 249.20 2381.43 34.62 2010-03-19 00:10:22.000 078 33300.06 249.29 2381.45 34.62 2010-03-19 00:10:23.000 078 33300.12 249.33 2381.35 34.62 2010-03-19 00:10:24.000 078 33300.02 249.44 2381.42 34.62 2010-03-19 00:10:25.000 078 33300.05 249.49 2381.44 34.62 2010-03-19 00:10:26.000 078 33300.12 249.50 2381.41 34.62 2010-03-19 00:10:27.000 078 33300.04 249.53 2381.45 34.62 2010-03-19 00:10:28.000 078 33300.11 249.52 2381.41 34.62 2010-03-19 00:10:29.000 078 33300.09 249.50 2381.44 34.62 2010-03-19 00:10:30.000 078 33300.16 249.60 2381.41 34.62 2010-03-19 00:10:31.000 078 33300.06 249.62 2381.44 34.62 2010-03-19 00:10:32.000 078 33300.09 249.69 2381.45 34.62 2010-03-19 00:10:33.000 078 33300.12 249.68 2381.45 34.62 2010-03-19 00:10:34.000 078 33300.12 249.75 2381.47 34.62 2010-03-19 00:10:35.000 078 33300.05 249.71 2381.43 34.62 2010-03-19 00:10:36.000 078 33300.15 249.70 2381.44 34.62 2010-03-19 00:10:37.000 078 33300.07 249.69 2381.39 34.62 2010-03-19 00:10:38.000 078 33300.11 249.68 2381.42 34.62 2010-03-19 00:10:39.000 078 33300.06 249.75 2381.42 34.62 2010-03-19 00:10:40.000 078 33300.05 249.72 2381.42 34.62 2010-03-19 00:10:41.000 078 33300.03 249.71 2381.38 34.62 2010-03-19 00:10:42.000 078 33300.06 249.70 2381.41 34.62 2010-03-19 00:10:43.000 078 33299.93 249.66 2381.47 34.62 2010-03-19 00:10:44.000 078 33300.11 249.64 2381.40 34.62 2010-03-19 00:10:45.000 078 33300.05 249.64 2381.43 34.62 2010-03-19 00:10:46.000 078 33299.99 249.57 2381.33 34.62 2010-03-19 00:10:47.000 078 33300.02 249.55 2381.46 34.62 2010-03-19 00:10:48.000 078 33300.01 249.48 2381.37 34.62 2010-03-19 00:10:49.000 078 33299.98 249.41 2381.38 34.62 2010-03-19 00:10:50.000 078 33300.05 249.40 2381.51 34.62 2010-03-19 00:10:51.000 078 33300.00 249.43 2381.44 34.62 2010-03-19 00:10:52.000 078 33299.99 249.43 2381.43 34.62 2010-03-19 00:10:53.000 078 33300.00 249.50 2381.44 34.62 2010-03-19 00:10:54.000 078 33300.03 249.56 2381.43 34.62 2010-03-19 00:10:55.000 078 33299.93 249.59 2381.41 34.62 2010-03-19 00:10:56.000 078 33300.03 249.67 2381.42 34.62 2010-03-19 00:10:57.000 078 33300.03 249.73 2381.42 34.62 2010-03-19 00:10:58.000 078 33299.99 249.71 2381.44 34.62 2010-03-19 00:10:59.000 078 33300.06 249.83 2381.46 34.62 2010-03-19 00:11:00.000 078 33299.93 249.85 2381.43 34.62 2010-03-19 00:11:01.000 078 33300.00 249.85 2381.47 34.62 2010-03-19 00:11:02.000 078 33300.02 249.84 2381.42 34.62 2010-03-19 00:11:03.000 078 33299.97 249.80 2381.49 34.62 2010-03-19 00:11:04.000 078 33300.05 249.82 2381.38 34.62 2010-03-19 00:11:05.000 078 33299.96 249.82 2381.34 34.62 2010-03-19 00:11:06.000 078 33300.02 249.86 2381.44 34.62 2010-03-19 00:11:07.000 078 33299.97 249.87 2381.43 34.62 2010-03-19 00:11:08.000 078 33299.97 249.93 2381.44 34.62 2010-03-19 00:11:09.000 078 33299.98 249.97 2381.37 34.62 2010-03-19 00:11:10.000 078 33299.94 250.00 2381.35 34.62 2010-03-19 00:11:11.000 078 33299.96 250.07 2381.52 34.62 2010-03-19 00:11:12.000 078 33300.07 250.08 2381.42 34.62 2010-03-19 00:11:13.000 078 33300.02 250.18 2381.39 34.62 2010-03-19 00:11:14.000 078 33299.92 250.37 2381.41 34.62 2010-03-19 00:11:15.000 078 33299.97 250.46 2381.47 34.62 2010-03-19 00:11:16.000 078 33299.96 250.48 2381.45 34.62 2010-03-19 00:11:17.000 078 33299.95 250.47 2381.49 34.62 2010-03-19 00:11:18.000 078 33299.91 250.44 2381.44 34.62 2010-03-19 00:11:19.000 078 33299.95 250.42 2381.43 34.62 2010-03-19 00:11:20.000 078 33299.94 250.50 2381.46 34.62 2010-03-19 00:11:21.000 078 33299.84 250.44 2381.48 34.62 2010-03-19 00:11:22.000 078 33299.93 250.41 2381.47 34.62 2010-03-19 00:11:23.000 078 33299.86 250.31 2381.49 34.62 2010-03-19 00:11:24.000 078 33299.78 250.24 2381.41 34.62 2010-03-19 00:11:25.000 078 33299.87 250.21 2381.41 34.62 2010-03-19 00:11:26.000 078 33299.94 250.10 2381.47 34.62 2010-03-19 00:11:27.000 078 33299.90 250.03 2381.48 34.62 2010-03-19 00:11:28.000 078 33299.88 249.99 2381.38 34.62 2010-03-19 00:11:29.000 078 33299.86 249.87 2381.50 34.62 2010-03-19 00:11:30.000 078 33299.81 249.80 2381.47 34.62 2010-03-19 00:11:31.000 078 33299.82 249.77 2381.49 34.62 2010-03-19 00:11:32.000 078 33299.81 249.79 2381.51 34.62 2010-03-19 00:11:33.000 078 33299.80 249.86 2381.53 34.62 2010-03-19 00:11:34.000 078 33299.82 249.87 2381.50 34.62 2010-03-19 00:11:35.000 078 33299.72 249.83 2381.50 34.62 2010-03-19 00:11:36.000 078 33299.84 249.88 2381.54 34.62 2010-03-19 00:11:37.000 078 33299.80 249.92 2381.48 34.62 2010-03-19 00:11:38.000 078 33299.84 249.94 2381.51 34.62 2010-03-19 00:11:39.000 078 33299.86 249.96 2381.49 34.62 2010-03-19 00:11:40.000 078 33299.90 249.99 2381.54 34.62 2010-03-19 00:11:41.000 078 33299.83 250.10 2381.53 34.62 2010-03-19 00:11:42.000 078 33299.74 250.16 2381.49 34.62 2010-03-19 00:11:43.000 078 33299.85 250.21 2381.54 34.62 2010-03-19 00:11:44.000 078 33299.73 250.26 2381.49 34.62 2010-03-19 00:11:45.000 078 33299.87 250.32 2381.51 34.62 2010-03-19 00:11:46.000 078 33299.74 250.28 2381.60 34.62 2010-03-19 00:11:47.000 078 33299.84 250.25 2381.58 34.62 2010-03-19 00:11:48.000 078 33299.72 250.20 2381.60 34.62 2010-03-19 00:11:49.000 078 33299.71 250.12 2381.57 34.62 2010-03-19 00:11:50.000 078 33299.75 249.99 2381.46 34.62 2010-03-19 00:11:51.000 078 33299.78 249.91 2381.54 34.62 2010-03-19 00:11:52.000 078 33299.67 249.87 2381.46 34.62 2010-03-19 00:11:53.000 078 33299.69 249.87 2381.55 34.62 2010-03-19 00:11:54.000 078 33299.81 249.82 2381.63 34.62 2010-03-19 00:11:55.000 078 33299.71 249.82 2381.56 34.62 2010-03-19 00:11:56.000 078 33299.79 249.77 2381.57 34.62 2010-03-19 00:11:57.000 078 33299.75 249.84 2381.58 34.62 2010-03-19 00:11:58.000 078 33299.74 249.84 2381.55 34.62 2010-03-19 00:11:59.000 078 33299.81 249.86 2381.50 34.62 2010-03-19 00:12:00.000 078 33299.78 249.90 2381.56 34.62 2010-03-19 00:12:01.000 078 33299.79 249.93 2381.60 34.62 2010-03-19 00:12:02.000 078 33299.72 250.13 2381.50 34.62 2010-03-19 00:12:03.000 078 33299.72 250.11 2381.47 34.62 2010-03-19 00:12:04.000 078 33299.65 250.09 2381.53 34.62 2010-03-19 00:12:05.000 078 33299.73 250.00 2381.54 34.62 2010-03-19 00:12:06.000 078 33299.82 250.01 2381.52 34.62 2010-03-19 00:12:07.000 078 33299.70 250.03 2381.51 34.62 2010-03-19 00:12:08.000 078 33299.75 250.06 2381.59 34.62 2010-03-19 00:12:09.000 078 33299.81 250.06 2381.60 34.62 2010-03-19 00:12:10.000 078 33299.70 250.00 2381.52 34.62 2010-03-19 00:12:11.000 078 33299.74 249.99 2381.56 34.62 2010-03-19 00:12:12.000 078 33299.73 249.98 2381.58 34.62 2010-03-19 00:12:13.000 078 33299.73 250.02 2381.54 34.62 2010-03-19 00:12:14.000 078 33299.68 250.09 2381.53 34.62 2010-03-19 00:12:15.000 078 33299.68 250.06 2381.45 34.62 2010-03-19 00:12:16.000 078 33299.67 250.00 2381.57 34.62 2010-03-19 00:12:17.000 078 33299.73 249.91 2381.60 34.62 2010-03-19 00:12:18.000 078 33299.73 249.93 2381.50 34.62 2010-03-19 00:12:19.000 078 33299.63 249.89 2381.51 34.62 2010-03-19 00:12:20.000 078 33299.69 249.82 2381.53 34.62 2010-03-19 00:12:21.000 078 33299.66 249.70 2381.56 34.62 2010-03-19 00:12:22.000 078 33299.66 249.69 2381.51 34.62 2010-03-19 00:12:23.000 078 33299.66 249.58 2381.47 34.62 2010-03-19 00:12:24.000 078 33299.74 249.49 2381.47 34.62 2010-03-19 00:12:25.000 078 33299.65 249.45 2381.51 34.62 2010-03-19 00:12:26.000 078 33299.69 249.38 2381.53 34.62 2010-03-19 00:12:27.000 078 33299.64 249.32 2381.55 34.62 2010-03-19 00:12:28.000 078 33299.66 249.32 2381.54 34.62 2010-03-19 00:12:29.000 078 33299.63 249.39 2381.62 34.62 2010-03-19 00:12:30.000 078 33299.75 249.28 2381.53 34.62 2010-03-19 00:12:31.000 078 33299.66 249.26 2381.52 34.62 2010-03-19 00:12:32.000 078 33299.65 249.21 2381.55 34.62 2010-03-19 00:12:33.000 078 33299.69 249.22 2381.51 34.62 2010-03-19 00:12:34.000 078 33299.62 249.14 2381.52 34.62 2010-03-19 00:12:35.000 078 33299.71 249.05 2381.55 34.62 2010-03-19 00:12:36.000 078 33299.62 249.04 2381.49 34.62 2010-03-19 00:12:37.000 078 33299.53 248.97 2381.45 34.62 2010-03-19 00:12:38.000 078 33299.67 248.81 2381.54 34.62 2010-03-19 00:12:39.000 078 33299.71 248.77 2381.46 34.62 2010-03-19 00:12:40.000 078 33299.65 248.72 2381.57 34.62 2010-03-19 00:12:41.000 078 33299.69 248.59 2381.53 34.62 2010-03-19 00:12:42.000 078 33299.67 248.46 2381.54 34.62 2010-03-19 00:12:43.000 078 33299.57 248.39 2381.60 34.62 2010-03-19 00:12:44.000 078 33299.62 248.30 2381.52 34.62 2010-03-19 00:12:45.000 078 33299.64 248.25 2381.53 34.62 2010-03-19 00:12:46.000 078 33299.56 248.21 2381.55 34.62 2010-03-19 00:12:47.000 078 33299.62 248.12 2381.62 34.62 2010-03-19 00:12:48.000 078 33299.61 248.09 2381.55 34.62 2010-03-19 00:12:49.000 078 33299.65 248.06 2381.56 34.62 2010-03-19 00:12:50.000 078 33299.62 248.01 2381.66 34.62 2010-03-19 00:12:51.000 078 33299.62 248.05 2381.56 34.62 2010-03-19 00:12:52.000 078 33299.59 248.04 2381.54 34.62 2010-03-19 00:12:53.000 078 33299.62 247.98 2381.57 34.62 2010-03-19 00:12:54.000 078 33299.56 247.97 2381.55 34.62 2010-03-19 00:12:55.000 078 33299.49 247.94 2381.58 34.62 2010-03-19 00:12:56.000 078 33299.50 247.88 2381.60 34.62 2010-03-19 00:12:57.000 078 33299.65 247.88 2381.49 34.62 2010-03-19 00:12:58.000 078 33299.59 247.88 2381.58 34.62 2010-03-19 00:12:59.000 078 33299.66 247.97 2381.65 34.62 2010-03-19 00:13:00.000 078 33299.54 247.98 2381.49 34.62 2010-03-19 00:13:01.000 078 33299.49 248.04 2381.55 34.62 2010-03-19 00:13:02.000 078 33299.63 248.09 2381.57 34.62 2010-03-19 00:13:03.000 078 33299.59 248.15 2381.54 34.62 2010-03-19 00:13:04.000 078 33299.50 248.19 2381.59 34.62 2010-03-19 00:13:05.000 078 33299.53 248.16 2381.49 34.62 2010-03-19 00:13:06.000 078 33299.65 248.29 2381.65 34.62 2010-03-19 00:13:07.000 078 33299.51 248.29 2381.56 34.62 2010-03-19 00:13:08.000 078 33299.53 248.39 2381.64 34.62 2010-03-19 00:13:09.000 078 33299.45 248.38 2381.60 34.62 2010-03-19 00:13:10.000 078 33299.45 248.35 2381.57 34.62 2010-03-19 00:13:11.000 078 33299.56 248.42 2381.57 34.62 2010-03-19 00:13:12.000 078 33299.52 248.35 2381.59 34.62 2010-03-19 00:13:13.000 078 33299.53 248.31 2381.56 34.62 2010-03-19 00:13:14.000 078 33299.46 248.28 2381.54 34.62 2010-03-19 00:13:15.000 078 33299.47 248.33 2381.64 34.62 2010-03-19 00:13:16.000 078 33299.46 248.34 2381.64 34.62 2010-03-19 00:13:17.000 078 33299.38 248.35 2381.62 34.62 2010-03-19 00:13:18.000 078 33299.56 248.29 2381.61 34.62 2010-03-19 00:13:19.000 078 33299.41 248.34 2381.58 34.62 2010-03-19 00:13:20.000 078 33299.45 248.41 2381.63 34.62 2010-03-19 00:13:21.000 078 33299.47 248.46 2381.65 34.62 2010-03-19 00:13:22.000 078 33299.51 248.43 2381.53 34.62 2010-03-19 00:13:23.000 078 33299.43 248.48 2381.60 34.62 2010-03-19 00:13:24.000 078 33299.48 248.54 2381.66 34.62 2010-03-19 00:13:25.000 078 33299.45 248.58 2381.60 34.62 2010-03-19 00:13:26.000 078 33299.43 248.68 2381.56 34.62 2010-03-19 00:13:27.000 078 33299.47 248.67 2381.57 34.62 2010-03-19 00:13:28.000 078 33299.51 248.75 2381.59 34.62 2010-03-19 00:13:29.000 078 33299.49 248.68 2381.61 34.62 2010-03-19 00:13:30.000 078 33299.44 248.67 2381.66 34.62 2010-03-19 00:13:31.000 078 33299.47 248.66 2381.59 34.62 2010-03-19 00:13:32.000 078 33299.40 248.67 2381.60 34.62 2010-03-19 00:13:33.000 078 33299.46 248.55 2381.68 34.62 2010-03-19 00:13:34.000 078 33299.45 248.59 2381.56 34.62 2010-03-19 00:13:35.000 078 33299.46 248.54 2381.68 34.62 2010-03-19 00:13:36.000 078 33299.43 248.47 2381.57 34.62 2010-03-19 00:13:37.000 078 33299.47 248.49 2381.58 34.62 2010-03-19 00:13:38.000 078 33299.41 248.44 2381.53 34.62 2010-03-19 00:13:39.000 078 33299.43 248.31 2381.56 34.62 2010-03-19 00:13:40.000 078 33299.38 248.30 2381.63 34.62 2010-03-19 00:13:41.000 078 33299.41 248.16 2381.63 34.62 2010-03-19 00:13:42.000 078 33299.44 248.17 2381.69 34.62 2010-03-19 00:13:43.000 078 33299.42 248.14 2381.63 34.62 2010-03-19 00:13:44.000 078 33299.38 248.00 2381.63 34.62 2010-03-19 00:13:45.000 078 33299.43 247.96 2381.70 34.62 2010-03-19 00:13:46.000 078 33299.24 247.92 2381.59 34.62 2010-03-19 00:13:47.000 078 33299.37 247.86 2381.70 34.62 2010-03-19 00:13:48.000 078 33299.40 247.80 2381.59 34.62 2010-03-19 00:13:49.000 078 33299.40 247.78 2381.62 34.62 2010-03-19 00:13:50.000 078 33299.49 247.74 2381.57 34.62 2010-03-19 00:13:51.000 078 33299.35 247.75 2381.62 34.62 2010-03-19 00:13:52.000 078 33299.31 247.68 2381.65 34.62 2010-03-19 00:13:53.000 078 33299.34 247.66 2381.60 34.62 2010-03-19 00:13:54.000 078 33299.39 247.57 2381.67 34.62 2010-03-19 00:13:55.000 078 33299.37 247.57 2381.65 34.62 2010-03-19 00:13:56.000 078 33299.37 247.50 2381.59 34.62 2010-03-19 00:13:57.000 078 33299.37 247.39 2381.65 34.62 2010-03-19 00:13:58.000 078 33299.40 247.38 2381.59 34.62 2010-03-19 00:13:59.000 078 33299.32 247.23 2381.67 34.62 2010-03-19 00:14:00.000 078 33299.38 247.15 2381.63 34.62 2010-03-19 00:14:01.000 078 33299.43 247.10 2381.59 34.62 2010-03-19 00:14:02.000 078 33299.40 247.04 2381.56 34.62 2010-03-19 00:14:03.000 078 33299.38 247.01 2381.57 34.62 2010-03-19 00:14:04.000 078 33299.25 246.95 2381.53 34.62 2010-03-19 00:14:05.000 078 33299.35 246.94 2381.62 34.62 2010-03-19 00:14:06.000 078 33299.37 246.89 2381.55 34.62 2010-03-19 00:14:07.000 078 33299.32 246.88 2381.60 34.62 2010-03-19 00:14:08.000 078 33299.32 246.89 2381.57 34.62 2010-03-19 00:14:09.000 078 33299.41 246.93 2381.60 34.62 2010-03-19 00:14:10.000 078 33299.38 246.94 2381.60 34.62 2010-03-19 00:14:11.000 078 33299.34 246.95 2381.54 34.62 2010-03-19 00:14:12.000 078 33299.27 246.92 2381.66 34.62 2010-03-19 00:14:13.000 078 33299.31 246.91 2381.67 34.62 2010-03-19 00:14:14.000 078 33299.27 246.96 2381.54 34.62 2010-03-19 00:14:15.000 078 33299.27 247.01 2381.59 34.62 2010-03-19 00:14:16.000 078 33299.25 246.99 2381.60 34.62 2010-03-19 00:14:17.000 078 33299.34 247.08 2381.62 34.62 2010-03-19 00:14:18.000 078 33299.36 247.09 2381.64 34.62 2010-03-19 00:14:19.000 078 33299.24 247.12 2381.57 34.62 2010-03-19 00:14:20.000 078 33299.33 247.18 2381.64 34.62 2010-03-19 00:14:21.000 078 33299.26 247.26 2381.62 34.62 2010-03-19 00:14:22.000 078 33299.31 247.24 2381.57 34.62 2010-03-19 00:14:23.000 078 33299.26 247.28 2381.59 34.62 2010-03-19 00:14:24.000 078 33299.24 247.21 2381.56 34.62 2010-03-19 00:14:25.000 078 33299.25 247.19 2381.56 34.62 2010-03-19 00:14:26.000 078 33299.30 247.17 2381.68 34.62 2010-03-19 00:14:27.000 078 33299.30 247.12 2381.57 34.62 2010-03-19 00:14:28.000 078 33299.24 247.06 2381.58 34.62 2010-03-19 00:14:29.000 078 33299.35 247.04 2381.57 34.62 2010-03-19 00:14:30.000 078 33299.22 247.06 2381.54 34.62 2010-03-19 00:14:31.000 078 33299.24 247.05 2381.56 34.62 2010-03-19 00:14:32.000 078 33299.32 247.02 2381.63 34.62 2010-03-19 00:14:33.000 078 33299.26 247.05 2381.75 34.62 2010-03-19 00:14:34.000 078 33299.31 246.98 2381.61 34.62 2010-03-19 00:14:35.000 078 33299.18 246.94 2381.69 34.62 2010-03-19 00:14:36.000 078 33299.24 246.92 2381.65 34.62 2010-03-19 00:14:37.000 078 33299.20 246.87 2381.63 34.62 2010-03-19 00:14:38.000 078 33299.25 246.81 2381.63 34.62 2010-03-19 00:14:39.000 078 33299.24 246.79 2381.66 34.62 2010-03-19 00:14:40.000 078 33299.35 246.75 2381.70 34.62 2010-03-19 00:14:41.000 078 33299.25 246.77 2381.74 34.62 2010-03-19 00:14:42.000 078 33299.22 246.72 2381.66 34.62 2010-03-19 00:14:43.000 078 33299.21 246.67 2381.64 34.62 2010-03-19 00:14:44.000 078 33299.32 246.69 2381.63 34.62 2010-03-19 00:14:45.000 078 33299.20 246.66 2381.66 34.62 2010-03-19 00:14:46.000 078 33299.25 246.61 2381.63 34.62 2010-03-19 00:14:47.000 078 33299.25 246.60 2381.66 34.62 2010-03-19 00:14:48.000 078 33299.28 246.58 2381.62 34.62 2010-03-19 00:14:49.000 078 33299.20 246.61 2381.59 34.62 2010-03-19 00:14:50.000 078 33299.34 246.66 2381.66 34.62 2010-03-19 00:14:51.000 078 33299.23 246.68 2381.66 34.62 2010-03-19 00:14:52.000 078 33299.13 246.63 2381.60 34.62 2010-03-19 00:14:53.000 078 33299.29 246.68 2381.66 34.62 2010-03-19 00:14:54.000 078 33299.17 246.66 2381.62 34.62 2010-03-19 00:14:55.000 078 33299.25 246.68 2381.63 34.62 2010-03-19 00:14:56.000 078 33299.22 246.62 2381.61 34.62 2010-03-19 00:14:57.000 078 33299.25 246.62 2381.69 34.62 2010-03-19 00:14:58.000 078 33299.19 246.55 2381.66 34.62 2010-03-19 00:14:59.000 078 33299.16 246.54 2381.62 34.62 2010-03-19 00:15:00.000 078 33299.29 246.58 2381.71 34.62 2010-03-19 00:15:01.000 078 33299.18 246.58 2381.76 34.62 2010-03-19 00:15:02.000 078 33299.20 246.58 2381.66 34.62 2010-03-19 00:15:03.000 078 33299.21 246.63 2381.70 34.62 2010-03-19 00:15:04.000 078 33299.30 246.64 2381.54 34.62 2010-03-19 00:15:05.000 078 33299.22 246.62 2381.69 34.62 2010-03-19 00:15:06.000 078 33299.20 246.63 2381.60 34.62 2010-03-19 00:15:07.000 078 33299.11 246.66 2381.60 34.62 2010-03-19 00:15:08.000 078 33299.24 246.65 2381.68 34.62 2010-03-19 00:15:09.000 078 33299.09 246.66 2381.65 34.62 2010-03-19 00:15:10.000 078 33299.22 246.66 2381.59 34.62 2010-03-19 00:15:11.000 078 33299.19 246.68 2381.71 34.62 2010-03-19 00:15:12.000 078 33299.18 246.71 2381.74 34.62 2010-03-19 00:15:13.000 078 33299.18 246.74 2381.70 34.62 2010-03-19 00:15:14.000 078 33299.09 246.81 2381.75 34.62 2010-03-19 00:15:15.000 078 33299.13 246.82 2381.70 34.62 2010-03-19 00:15:16.000 078 33299.21 246.90 2381.62 34.62 2010-03-19 00:15:17.000 078 33299.18 246.92 2381.68 34.62 2010-03-19 00:15:18.000 078 33299.22 246.98 2381.66 34.62 2010-03-19 00:15:19.000 078 33299.09 247.04 2381.65 34.62 2010-03-19 00:15:20.000 078 33299.13 247.12 2381.69 34.62 2010-03-19 00:15:21.000 078 33299.15 247.21 2381.68 34.62 2010-03-19 00:15:22.000 078 33299.09 247.22 2381.69 34.62 2010-03-19 00:15:23.000 078 33299.07 247.25 2381.63 34.62 2010-03-19 00:15:24.000 078 33299.18 247.20 2381.66 34.62 2010-03-19 00:15:25.000 078 33299.15 247.17 2381.70 34.62 2010-03-19 00:15:26.000 078 33299.09 247.13 2381.65 34.62 2010-03-19 00:15:27.000 078 33299.07 247.11 2381.71 34.62 2010-03-19 00:15:28.000 078 33299.10 247.12 2381.68 34.62 2010-03-19 00:15:29.000 078 33299.16 247.06 2381.67 34.62 2010-03-19 00:15:30.000 078 33298.99 247.02 2381.70 34.62 2010-03-19 00:15:31.000 078 33299.06 246.94 2381.72 34.62 2010-03-19 00:15:32.000 078 33299.18 246.88 2381.76 34.62 2010-03-19 00:15:33.000 078 33299.03 246.90 2381.62 34.62 2010-03-19 00:15:34.000 078 33299.12 246.90 2381.65 34.62 2010-03-19 00:15:35.000 078 33299.09 246.96 2381.70 34.62 2010-03-19 00:15:36.000 078 33299.10 247.01 2381.73 34.62 2010-03-19 00:15:37.000 078 33299.03 247.05 2381.77 34.62 2010-03-19 00:15:38.000 078 33299.04 247.03 2381.70 34.62 2010-03-19 00:15:39.000 078 33299.12 247.16 2381.68 34.62 2010-03-19 00:15:40.000 078 33299.14 247.27 2381.68 34.62 2010-03-19 00:15:41.000 078 33299.03 247.32 2381.74 34.62 2010-03-19 00:15:42.000 078 33299.10 247.28 2381.69 34.62 2010-03-19 00:15:43.000 078 33299.02 247.29 2381.62 34.62 2010-03-19 00:15:44.000 078 33299.07 247.23 2381.68 34.62 2010-03-19 00:15:45.000 078 33299.04 247.28 2381.65 34.62 2010-03-19 00:15:46.000 078 33299.07 247.28 2381.74 34.62 2010-03-19 00:15:47.000 078 33299.06 247.38 2381.59 34.62 2010-03-19 00:15:48.000 078 33299.03 247.44 2381.70 34.62 2010-03-19 00:15:49.000 078 33299.02 247.58 2381.68 34.62 2010-03-19 00:15:50.000 078 33299.01 247.65 2381.70 34.62 2010-03-19 00:15:51.000 078 33299.10 247.64 2381.76 34.62 2010-03-19 00:15:52.000 078 33298.99 247.65 2381.71 34.62 2010-03-19 00:15:53.000 078 33298.92 247.66 2381.73 34.62 2010-03-19 00:15:54.000 078 33299.07 247.55 2381.72 34.62 2010-03-19 00:15:55.000 078 33298.91 247.39 2381.70 34.62 2010-03-19 00:15:56.000 078 33298.88 247.37 2381.68 34.62 2010-03-19 00:15:57.000 078 33299.01 247.43 2381.70 34.62 2010-03-19 00:15:58.000 078 33298.99 247.40 2381.76 34.62 2010-03-19 00:15:59.000 078 33299.02 247.42 2381.72 34.62 2010-03-19 00:16:00.000 078 33299.01 247.35 2381.74 34.62 2010-03-19 00:16:01.000 078 33298.98 247.27 2381.76 34.62 2010-03-19 00:16:02.000 078 33298.90 247.25 2381.71 34.62 2010-03-19 00:16:03.000 078 33298.99 247.26 2381.64 34.62 2010-03-19 00:16:04.000 078 33298.97 247.33 2381.73 34.62 2010-03-19 00:16:05.000 078 33298.88 247.34 2381.69 34.62 2010-03-19 00:16:06.000 078 33298.93 247.50 2381.68 34.62 2010-03-19 00:16:07.000 078 33298.91 247.55 2381.69 34.62 2010-03-19 00:16:08.000 078 33298.90 247.61 2381.70 34.62 2010-03-19 00:16:09.000 078 33298.99 247.73 2381.68 34.62 2010-03-19 00:16:10.000 078 33298.99 247.86 2381.65 34.62 2010-03-19 00:16:11.000 078 33298.90 247.90 2381.70 34.62 2010-03-19 00:16:12.000 078 33298.99 248.00 2381.74 34.62 2010-03-19 00:16:13.000 078 33298.96 248.05 2381.75 34.62 2010-03-19 00:16:14.000 078 33298.94 248.04 2381.66 34.62 2010-03-19 00:16:15.000 078 33298.92 248.06 2381.75 34.62 2010-03-19 00:16:16.000 078 33299.05 248.00 2381.75 34.62 2010-03-19 00:16:17.000 078 33298.98 248.05 2381.70 34.62 2010-03-19 00:16:18.000 078 33298.89 248.02 2381.74 34.62 2010-03-19 00:16:19.000 078 33298.94 248.02 2381.67 34.62 2010-03-19 00:16:20.000 078 33298.87 248.05 2381.75 34.62 2010-03-19 00:16:21.000 078 33298.87 248.07 2381.72 34.62 2010-03-19 00:16:22.000 078 33298.84 248.01 2381.69 34.62 2010-03-19 00:16:23.000 078 33298.93 247.98 2381.74 34.62 2010-03-19 00:16:24.000 078 33298.83 247.96 2381.78 34.62 2010-03-19 00:16:25.000 078 33298.85 247.95 2381.68 34.62 2010-03-19 00:16:26.000 078 33298.89 247.94 2381.69 34.62 2010-03-19 00:16:27.000 078 33298.84 247.92 2381.71 34.62 2010-03-19 00:16:28.000 078 33298.81 247.94 2381.67 34.62 2010-03-19 00:16:29.000 078 33298.84 247.96 2381.72 34.62 2010-03-19 00:16:30.000 078 33298.91 248.08 2381.72 34.62 2010-03-19 00:16:31.000 078 33298.87 248.08 2381.61 34.62 2010-03-19 00:16:32.000 078 33298.85 248.09 2381.68 34.62 2010-03-19 00:16:33.000 078 33298.84 248.19 2381.75 34.62 2010-03-19 00:16:34.000 078 33298.87 248.19 2381.74 34.62 2010-03-19 00:16:35.000 078 33298.81 248.15 2381.80 34.62 2010-03-19 00:16:36.000 078 33298.97 248.22 2381.70 34.62 2010-03-19 00:16:37.000 078 33298.87 248.26 2381.78 34.62 2010-03-19 00:16:38.000 078 33298.77 248.27 2381.76 34.62 2010-03-19 00:16:39.000 078 33298.77 248.31 2381.73 34.62 2010-03-19 00:16:40.000 078 33298.84 248.44 2381.73 34.62 2010-03-19 00:16:41.000 078 33298.82 248.47 2381.69 34.62 2010-03-19 00:16:42.000 078 33298.83 248.47 2381.72 34.62 2010-03-19 00:16:43.000 078 33298.81 248.50 2381.75 34.62 2010-03-19 00:16:44.000 078 33298.78 248.50 2381.71 34.62 2010-03-19 00:16:45.000 078 33298.88 248.53 2381.79 34.62 2010-03-19 00:16:46.000 078 33298.81 248.57 2381.67 34.62 2010-03-19 00:16:47.000 078 33298.81 248.56 2381.75 34.62 2010-03-19 00:16:48.000 078 33298.85 248.58 2381.70 34.62 2010-03-19 00:16:49.000 078 33298.87 248.64 2381.80 34.62 2010-03-19 00:16:50.000 078 33298.82 248.69 2381.73 34.62 2010-03-19 00:16:51.000 078 33298.84 248.71 2381.70 34.62 2010-03-19 00:16:52.000 078 33298.81 248.92 2381.78 34.62 2010-03-19 00:16:53.000 078 33298.79 248.96 2381.69 34.62 2010-03-19 00:16:54.000 078 33298.80 249.05 2381.70 34.62 2010-03-19 00:16:55.000 078 33298.88 248.97 2381.66 34.63 2010-03-19 00:16:56.000 078 33298.78 249.00 2381.63 34.63 2010-03-19 00:16:57.000 078 33298.83 249.22 2381.66 34.62 2010-03-19 00:16:58.000 078 33298.78 249.37 2381.81 34.62 2010-03-19 00:16:59.000 078 33298.92 249.41 2381.68 34.62 2010-03-19 00:17:00.000 078 33298.74 249.58 2381.65 34.62 2010-03-19 00:17:01.000 078 33298.91 249.54 2381.78 34.63 2010-03-19 00:17:02.000 078 33298.85 249.51 2381.79 34.63 2010-03-19 00:17:03.000 078 33298.86 249.49 2381.74 34.62 2010-03-19 00:17:04.000 078 33298.84 249.38 2381.74 34.63 2010-03-19 00:17:05.000 078 33298.94 249.34 2381.72 34.63 2010-03-19 00:17:06.000 078 33298.79 249.41 2381.66 34.62 2010-03-19 00:17:07.000 078 33298.87 249.52 2381.69 34.63 2010-03-19 00:17:08.000 078 33298.89 249.52 2381.70 34.63 2010-03-19 00:17:09.000 078 33298.89 249.63 2381.84 34.62 2010-03-19 00:17:10.000 078 33298.81 249.70 2381.66 34.62 2010-03-19 00:17:11.000 078 33298.79 249.71 2381.74 34.63 2010-03-19 00:17:12.000 078 33298.76 249.72 2381.68 34.63 2010-03-19 00:17:13.000 078 33298.77 249.69 2381.73 34.63 2010-03-19 00:17:14.000 078 33298.74 249.70 2381.69 34.63 2010-03-19 00:17:15.000 078 33298.84 249.76 2381.70 34.63 2010-03-19 00:17:16.000 078 33298.84 249.72 2381.74 34.63 2010-03-19 00:17:17.000 078 33298.85 249.77 2381.62 34.63 2010-03-19 00:17:18.000 078 33298.87 249.69 2381.73 34.63 2010-03-19 00:17:19.000 078 33298.84 249.68 2381.75 34.63 2010-03-19 00:17:20.000 078 33298.81 249.65 2381.68 34.63 2010-03-19 00:17:21.000 078 33298.88 249.61 2381.68 34.63 2010-03-19 00:17:22.000 078 33298.84 249.59 2381.61 34.62 2010-03-19 00:17:23.000 078 33298.74 249.57 2381.75 34.63 2010-03-19 00:17:24.000 078 33298.88 249.58 2381.69 34.62 2010-03-19 00:17:25.000 078 33298.78 249.64 2381.76 34.62 2010-03-19 00:17:26.000 078 33298.79 249.64 2381.71 34.62 2010-03-19 00:17:27.000 078 33298.86 249.64 2381.69 34.62 2010-03-19 00:17:28.000 078 33298.85 249.58 2381.66 34.62 2010-03-19 00:17:29.000 078 33298.85 249.54 2381.68 34.62 2010-03-19 00:17:30.000 078 33298.82 249.50 2381.63 34.62 2010-03-19 00:17:31.000 078 33298.87 249.52 2381.63 34.63 2010-03-19 00:17:32.000 078 33298.82 249.50 2381.66 34.63 2010-03-19 00:17:33.000 078 33298.84 249.58 2381.68 34.62 2010-03-19 00:17:34.000 078 33298.91 249.65 2381.70 34.62 2010-03-19 00:17:35.000 078 33298.86 249.65 2381.61 34.62 2010-03-19 00:17:36.000 078 33298.89 249.60 2381.70 34.62 2010-03-19 00:17:37.000 078 33298.80 249.74 2381.69 34.63 2010-03-19 00:17:38.000 078 33298.81 249.80 2381.65 34.62 2010-03-19 00:17:39.000 078 33298.84 249.98 2381.70 34.62 2010-03-19 00:17:40.000 078 33298.81 249.97 2381.66 34.62 2010-03-19 00:17:41.000 078 33298.90 249.97 2381.74 34.62 2010-03-19 00:17:42.000 078 33298.80 249.88 2381.63 34.62 2010-03-19 00:17:43.000 078 33298.74 249.87 2381.74 34.62 2010-03-19 00:17:44.000 078 33298.86 249.83 2381.66 34.62 2010-03-19 00:17:45.000 078 33298.74 249.87 2381.70 34.62 2010-03-19 00:17:46.000 078 33298.82 249.82 2381.63 34.62 2010-03-19 00:17:47.000 078 33298.78 249.87 2381.66 34.62 2010-03-19 00:17:48.000 078 33298.82 249.82 2381.64 34.62 2010-03-19 00:17:49.000 078 33298.89 249.75 2381.68 34.62 2010-03-19 00:17:50.000 078 33298.84 249.70 2381.63 34.62 2010-03-19 00:17:51.000 078 33298.80 249.61 2381.67 34.62 2010-03-19 00:17:52.000 078 33298.81 249.57 2381.61 34.62 2010-03-19 00:17:53.000 078 33298.81 249.58 2381.65 34.62 2010-03-19 00:17:54.000 078 33298.93 249.50 2381.66 34.62 2010-03-19 00:17:55.000 078 33298.88 249.51 2381.68 34.62 2010-03-19 00:17:56.000 078 33298.78 249.60 2381.71 34.62 2010-03-19 00:17:57.000 078 33298.79 249.75 2381.63 34.62 2010-03-19 00:17:58.000 078 33298.86 249.89 2381.66 34.62 2010-03-19 00:17:59.000 078 33298.83 249.93 2381.60 34.62 2010-03-19 00:18:00.000 078 33298.79 250.06 2381.66 34.62 2010-03-19 00:18:01.000 078 33298.82 249.94 2381.68 34.62 2010-03-19 00:18:02.000 078 33298.82 249.90 2381.64 34.62 2010-03-19 00:18:03.000 078 33298.87 249.93 2381.72 34.62 2010-03-19 00:18:04.000 078 33298.81 249.93 2381.65 34.62 2010-03-19 00:18:05.000 078 33298.73 249.88 2381.69 34.62 2010-03-19 00:18:06.000 078 33298.87 249.83 2381.67 34.62 2010-03-19 00:18:07.000 078 33298.83 249.81 2381.65 34.62 2010-03-19 00:18:08.000 078 33298.74 249.80 2381.68 34.62 2010-03-19 00:18:09.000 078 33298.88 249.79 2381.67 34.62 2010-03-19 00:18:10.000 078 33298.82 249.71 2381.68 34.62 2010-03-19 00:18:11.000 078 33298.83 249.75 2381.64 34.62 2010-03-19 00:18:12.000 078 33298.76 249.66 2381.66 34.62 2010-03-19 00:18:13.000 078 33298.75 249.68 2381.57 34.62 2010-03-19 00:18:14.000 078 33298.79 249.73 2381.53 34.62 2010-03-19 00:18:15.000 078 33298.78 249.75 2381.68 34.62 2010-03-19 00:18:16.000 078 33298.75 249.80 2381.66 34.62 2010-03-19 00:18:17.000 078 33298.75 249.77 2381.69 34.62 2010-03-19 00:18:18.000 078 33298.73 249.76 2381.67 34.62 2010-03-19 00:18:19.000 078 33298.76 249.77 2381.67 34.62 2010-03-19 00:18:20.000 078 33298.73 249.79 2381.70 34.62 2010-03-19 00:18:21.000 078 33298.78 249.82 2381.66 34.62 2010-03-19 00:18:22.000 078 33298.82 249.91 2381.70 34.62 2010-03-19 00:18:23.000 078 33298.84 249.92 2381.65 34.62 2010-03-19 00:18:24.000 078 33298.77 249.85 2381.65 34.62 2010-03-19 00:18:25.000 078 33298.85 249.83 2381.68 34.62 2010-03-19 00:18:26.000 078 33298.72 249.80 2381.70 34.62 2010-03-19 00:18:27.000 078 33298.79 249.86 2381.70 34.62 2010-03-19 00:18:28.000 078 33298.76 249.72 2381.72 34.62 2010-03-19 00:18:29.000 078 33298.71 249.72 2381.61 34.62 2010-03-19 00:18:30.000 078 33298.85 249.61 2381.65 34.62 2010-03-19 00:18:31.000 078 33298.78 249.51 2381.71 34.62 2010-03-19 00:18:32.000 078 33298.72 249.48 2381.66 34.62 2010-03-19 00:18:33.000 078 33298.82 249.41 2381.65 34.62 2010-03-19 00:18:34.000 078 33298.81 249.41 2381.63 34.62 2010-03-19 00:18:35.000 078 33298.82 249.41 2381.67 34.62 2010-03-19 00:18:36.000 078 33298.74 249.36 2381.72 34.62 2010-03-19 00:18:37.000 078 33298.78 249.35 2381.70 34.62 2010-03-19 00:18:38.000 078 33298.75 249.30 2381.65 34.62 2010-03-19 00:18:39.000 078 33298.72 249.24 2381.72 34.62 2010-03-19 00:18:40.000 078 33298.75 249.20 2381.75 34.62 2010-03-19 00:18:41.000 078 33298.79 249.16 2381.72 34.62 2010-03-19 00:18:42.000 078 33298.73 249.16 2381.68 34.62 2010-03-19 00:18:43.000 078 33298.72 249.09 2381.62 34.62 2010-03-19 00:18:44.000 078 33298.75 249.09 2381.64 34.62 2010-03-19 00:18:45.000 078 33298.72 249.08 2381.72 34.62 2010-03-19 00:18:46.000 078 33298.71 249.12 2381.72 34.62 2010-03-19 00:18:47.000 078 33298.81 249.16 2381.70 34.62 2010-03-19 00:18:48.000 078 33298.69 249.29 2381.66 34.62 2010-03-19 00:18:49.000 078 33298.75 249.37 2381.74 34.62 2010-03-19 00:18:50.000 078 33298.74 249.46 2381.62 34.63 2010-03-19 00:18:51.000 078 33298.75 249.50 2381.72 34.62 2010-03-19 00:18:52.000 078 33298.76 249.52 2381.71 34.63 2010-03-19 00:18:53.000 078 33298.76 249.53 2381.61 34.62 2010-03-19 00:18:54.000 078 33298.74 249.57 2381.62 34.62 2010-03-19 00:18:55.000 078 33298.79 249.57 2381.69 34.62 2010-03-19 00:18:56.000 078 33298.80 249.55 2381.68 34.63 2010-03-19 00:18:57.000 078 33298.87 249.51 2381.62 34.62 2010-03-19 00:18:58.000 078 33298.77 249.46 2381.65 34.62 2010-03-19 00:18:59.000 078 33298.84 249.41 2381.65 34.63 2010-03-19 00:19:00.000 078 33298.91 249.33 2381.70 34.62 2010-03-19 00:19:01.000 078 33298.87 249.34 2381.70 34.63 2010-03-19 00:19:02.000 078 33298.85 249.36 2381.68 34.63 2010-03-19 00:19:03.000 078 33298.97 249.29 2381.63 34.62 2010-03-19 00:19:04.000 078 33298.88 249.28 2381.63 34.63 2010-03-19 00:19:05.000 078 33298.93 249.26 2381.59 34.63 2010-03-19 00:19:06.000 078 33298.88 249.24 2381.65 34.63 2010-03-19 00:19:07.000 078 33298.96 249.22 2381.61 34.63 2010-03-19 00:19:08.000 078 33298.81 249.16 2381.59 34.63 2010-03-19 00:19:09.000 078 33298.93 249.16 2381.67 34.63 2010-03-19 00:19:10.000 078 33298.97 249.14 2381.54 34.63 2010-03-19 00:19:11.000 078 33298.89 249.12 2381.68 34.63 2010-03-19 00:19:12.000 078 33298.96 249.03 2381.59 34.63 2010-03-19 00:19:13.000 078 33298.91 249.05 2381.59 34.63 2010-03-19 00:19:14.000 078 33299.03 249.04 2381.68 34.63 2010-03-19 00:19:15.000 078 33298.93 248.98 2381.57 34.63 2010-03-19 00:19:16.000 078 33298.93 248.99 2381.63 34.63 2010-03-19 00:19:17.000 078 33299.00 248.99 2381.60 34.63 2010-03-19 00:19:18.000 078 33298.91 248.99 2381.60 34.63 2010-03-19 00:19:19.000 078 33298.97 248.96 2381.59 34.63 2010-03-19 00:19:20.000 078 33299.00 248.92 2381.62 34.63 2010-03-19 00:19:21.000 078 33298.97 248.89 2381.63 34.63 2010-03-19 00:19:22.000 078 33299.04 248.81 2381.62 34.63 2010-03-19 00:19:23.000 078 33299.02 248.85 2381.60 34.63 2010-03-19 00:19:24.000 078 33298.89 248.89 2381.54 34.63 2010-03-19 00:19:25.000 078 33299.09 248.88 2381.50 34.63 2010-03-19 00:19:26.000 078 33298.92 248.90 2381.51 34.63 2010-03-19 00:19:27.000 078 33299.02 248.88 2381.56 34.63 2010-03-19 00:19:28.000 078 33299.01 248.86 2381.52 34.63 2010-03-19 00:19:29.000 078 33299.01 248.86 2381.55 34.63 2010-03-19 00:19:30.000 078 33298.99 248.85 2381.64 34.63 2010-03-19 00:19:31.000 078 33298.94 248.75 2381.51 34.63 2010-03-19 00:19:32.000 078 33299.04 248.73 2381.55 34.63 2010-03-19 00:19:33.000 078 33299.07 248.73 2381.56 34.63 2010-03-19 00:19:34.000 078 33299.06 248.68 2381.61 34.63 2010-03-19 00:19:35.000 078 33298.97 248.70 2381.54 34.63 2010-03-19 00:19:36.000 078 33299.00 248.65 2381.54 34.63 2010-03-19 00:19:37.000 078 33298.92 248.67 2381.51 34.63 2010-03-19 00:19:38.000 078 33299.02 248.59 2381.48 34.63 2010-03-19 00:19:39.000 078 33299.06 248.57 2381.59 34.63 2010-03-19 00:19:40.000 078 33299.10 248.49 2381.57 34.63 2010-03-19 00:19:41.000 078 33299.10 248.43 2381.50 34.63 2010-03-19 00:19:42.000 078 33298.97 248.30 2381.62 34.63 2010-03-19 00:19:43.000 078 33299.03 248.28 2381.52 34.63 2010-03-19 00:19:44.000 078 33299.00 248.26 2381.54 34.63 2010-03-19 00:19:45.000 078 33299.04 248.17 2381.53 34.63 2010-03-19 00:19:46.000 078 33299.03 248.10 2381.53 34.63 2010-03-19 00:19:47.000 078 33298.98 248.10 2381.49 34.63 2010-03-19 00:19:48.000 078 33298.93 248.03 2381.49 34.63 2010-03-19 00:19:49.000 078 33299.06 247.95 2381.63 34.63 2010-03-19 00:19:50.000 078 33299.01 247.91 2381.53 34.63 2010-03-19 00:19:51.000 078 33299.06 247.86 2381.53 34.63 2010-03-19 00:19:52.000 078 33299.01 247.83 2381.59 34.63 2010-03-19 00:19:53.000 078 33299.04 247.78 2381.54 34.63 2010-03-19 00:19:54.000 078 33299.00 247.73 2381.53 34.63 2010-03-19 00:19:55.000 078 33299.05 247.68 2381.50 34.63 2010-03-19 00:19:56.000 078 33299.02 247.66 2381.51 34.63 2010-03-19 00:19:57.000 078 33299.03 247.72 2381.54 34.63 2010-03-19 00:19:58.000 078 33299.01 247.66 2381.58 34.63 2010-03-19 00:19:59.000 078 33299.03 247.72 2381.54 34.63 2010-03-19 00:20:00.000 078 33299.00 247.69 2381.59 34.63 2010-03-19 00:20:01.000 078 33299.09 247.68 2381.57 34.63 2010-03-19 00:20:02.000 078 33298.94 247.67 2381.53 34.63 2010-03-19 00:20:03.000 078 33298.96 247.67 2381.51 34.63 2010-03-19 00:20:04.000 078 33299.02 247.65 2381.54 34.63 2010-03-19 00:20:05.000 078 33299.04 247.62 2381.56 34.63 2010-03-19 00:20:06.000 078 33299.01 247.57 2381.47 34.63 2010-03-19 00:20:07.000 078 33299.01 247.54 2381.44 34.63 2010-03-19 00:20:08.000 078 33298.96 247.48 2381.53 34.63 2010-03-19 00:20:09.000 078 33298.94 247.43 2381.51 34.63 2010-03-19 00:20:10.000 078 33299.08 247.38 2381.58 34.63 2010-03-19 00:20:11.000 078 33298.88 247.41 2381.45 34.63 2010-03-19 00:20:12.000 078 33299.14 247.41 2381.62 34.63 2010-03-19 00:20:13.000 078 33298.92 247.36 2381.54 34.63 2010-03-19 00:20:14.000 078 33298.97 247.31 2381.56 34.63 2010-03-19 00:20:15.000 078 33299.13 247.23 2381.51 34.63 2010-03-19 00:20:16.000 078 33299.01 247.20 2381.60 34.63 2010-03-19 00:20:17.000 078 33299.04 247.11 2381.61 34.63 2010-03-19 00:20:18.000 078 33298.97 247.06 2381.61 34.63 2010-03-19 00:20:19.000 078 33299.00 247.05 2381.45 34.63 2010-03-19 00:20:20.000 078 33299.00 247.07 2381.51 34.63 2010-03-19 00:20:21.000 078 33299.05 247.02 2381.51 34.63 2010-03-19 00:20:22.000 078 33299.06 246.85 2381.54 34.63 2010-03-19 00:20:23.000 078 33299.07 246.88 2381.51 34.63 2010-03-19 00:20:24.000 078 33298.90 246.81 2381.68 34.63 2010-03-19 00:20:25.000 078 33298.97 246.80 2381.54 34.63 2010-03-19 00:20:26.000 078 33298.96 246.79 2381.51 34.63 2010-03-19 00:20:27.000 078 33298.93 246.79 2381.49 34.63 2010-03-19 00:20:28.000 078 33299.05 246.77 2381.58 34.63 2010-03-19 00:20:29.000 078 33298.94 246.76 2381.50 34.63 2010-03-19 00:20:30.000 078 33298.90 246.79 2381.53 34.63 2010-03-19 00:20:31.000 078 33299.03 246.77 2381.51 34.63 2010-03-19 00:20:32.000 078 33298.97 246.78 2381.51 34.63 2010-03-19 00:20:33.000 078 33299.03 246.79 2381.60 34.63 2010-03-19 00:20:34.000 078 33298.99 246.75 2381.51 34.63 2010-03-19 00:20:35.000 078 33298.91 246.80 2381.51 34.63 2010-03-19 00:20:36.000 078 33298.96 246.80 2381.59 34.63 2010-03-19 00:20:37.000 078 33299.12 246.83 2381.56 34.63 2010-03-19 00:20:38.000 078 33298.99 246.82 2381.53 34.63 2010-03-19 00:20:39.000 078 33298.99 246.82 2381.59 34.63 2010-03-19 00:20:40.000 078 33299.04 246.85 2381.52 34.63 2010-03-19 00:20:41.000 078 33298.91 246.91 2381.57 34.63 2010-03-19 00:20:42.000 078 33299.06 246.94 2381.55 34.63 2010-03-19 00:20:43.000 078 33299.05 246.91 2381.55 34.63 2010-03-19 00:20:44.000 078 33299.04 246.91 2381.53 34.63 2010-03-19 00:20:45.000 078 33298.99 246.94 2381.48 34.63 2010-03-19 00:20:46.000 078 33298.99 246.97 2381.53 34.63 2010-03-19 00:20:47.000 078 33299.01 246.95 2381.60 34.63 2010-03-19 00:20:48.000 078 33298.99 246.99 2381.54 34.63 2010-03-19 00:20:49.000 078 33299.07 246.99 2381.60 34.63 2010-03-19 00:20:50.000 078 33299.00 247.04 2381.56 34.63 2010-03-19 00:20:51.000 078 33299.01 247.14 2381.56 34.63 2010-03-19 00:20:52.000 078 33299.07 247.13 2381.54 34.63 2010-03-19 00:20:53.000 078 33299.07 247.16 2381.56 34.63 2010-03-19 00:20:54.000 078 33299.06 247.16 2381.60 34.63 2010-03-19 00:20:55.000 078 33298.97 247.15 2381.61 34.63 2010-03-19 00:20:56.000 078 33298.99 247.12 2381.58 34.63 2010-03-19 00:20:57.000 078 33298.94 247.14 2381.59 34.63 2010-03-19 00:20:58.000 078 33299.01 247.08 2381.58 34.63 2010-03-19 00:20:59.000 078 33299.00 247.08 2381.48 34.63 2010-03-19 00:21:00.000 078 33298.96 247.08 2381.45 34.63 2010-03-19 00:21:01.000 078 33299.06 247.08 2381.60 34.63 2010-03-19 00:21:02.000 078 33298.97 247.01 2381.50 34.63 2010-03-19 00:21:03.000 078 33298.99 247.04 2381.61 34.63 2010-03-19 00:21:04.000 078 33299.01 247.14 2381.60 34.63 2010-03-19 00:21:05.000 078 33299.11 247.10 2381.58 34.63 2010-03-19 00:21:06.000 078 33299.01 247.01 2381.58 34.63 2010-03-19 00:21:07.000 078 33299.00 247.03 2381.53 34.63 2010-03-19 00:21:08.000 078 33299.03 246.98 2381.54 34.63 2010-03-19 00:21:09.000 078 33298.99 246.91 2381.57 34.63 2010-03-19 00:21:10.000 078 33299.04 246.85 2381.59 34.63 2010-03-19 00:21:11.000 078 33298.94 246.90 2381.41 34.63 2010-03-19 00:21:12.000 078 33298.95 246.87 2381.51 34.63 2010-03-19 00:21:13.000 078 33299.01 246.86 2381.63 34.63 2010-03-19 00:21:14.000 078 33299.03 246.84 2381.57 34.63 2010-03-19 00:21:15.000 078 33299.03 246.80 2381.55 34.63 2010-03-19 00:21:16.000 078 33299.00 246.75 2381.60 34.63 2010-03-19 00:21:17.000 078 33298.96 246.78 2381.57 34.63 2010-03-19 00:21:18.000 078 33299.08 246.72 2381.50 34.63 2010-03-19 00:21:19.000 078 33299.06 246.59 2381.59 34.63 2010-03-19 00:21:20.000 078 33299.06 246.56 2381.62 34.63 2010-03-19 00:21:21.000 078 33298.94 246.55 2381.65 34.63 2010-03-19 00:21:22.000 078 33299.12 246.48 2381.54 34.63 2010-03-19 00:21:23.000 078 33299.04 246.44 2381.57 34.63 2010-03-19 00:21:24.000 078 33299.12 246.35 2381.56 34.63 2010-03-19 00:21:25.000 078 33299.07 246.28 2381.53 34.63 2010-03-19 00:21:26.000 078 33299.00 246.27 2381.58 34.63 2010-03-19 00:21:27.000 078 33299.09 246.28 2381.51 34.63 2010-03-19 00:21:28.000 078 33299.06 246.32 2381.47 34.63 2010-03-19 00:21:29.000 078 33299.09 246.37 2381.55 34.63 2010-03-19 00:21:30.000 078 33298.99 246.31 2381.49 34.63 2010-03-19 00:21:31.000 078 33299.13 246.32 2381.53 34.63 2010-03-19 00:21:32.000 078 33299.11 246.31 2381.53 34.63 2010-03-19 00:21:33.000 078 33299.04 246.27 2381.60 34.63 2010-03-19 00:21:34.000 078 33299.06 246.29 2381.56 34.63 2010-03-19 00:21:35.000 078 33299.06 246.30 2381.55 34.63 2010-03-19 00:21:36.000 078 33299.10 246.28 2381.52 34.63 2010-03-19 00:21:37.000 078 33299.07 246.31 2381.57 34.63 2010-03-19 00:21:38.000 078 33299.03 246.29 2381.62 34.63 2010-03-19 00:21:39.000 078 33299.00 246.35 2381.54 34.63 2010-03-19 00:21:40.000 078 33299.08 246.34 2381.60 34.63 2010-03-19 00:21:41.000 078 33299.07 246.33 2381.48 34.63 2010-03-19 00:21:42.000 078 33299.07 246.29 2381.52 34.63 2010-03-19 00:21:43.000 078 33299.06 246.34 2381.56 34.63 2010-03-19 00:21:44.000 078 33299.03 246.35 2381.54 34.63 2010-03-19 00:21:45.000 078 33299.06 246.45 2381.58 34.63 2010-03-19 00:21:46.000 078 33299.16 246.46 2381.57 34.63 2010-03-19 00:21:47.000 078 33299.13 246.52 2381.54 34.63 2010-03-19 00:21:48.000 078 33299.04 246.67 2381.47 34.63 2010-03-19 00:21:49.000 078 33299.09 246.81 2381.53 34.63 2010-03-19 00:21:50.000 078 33299.10 246.78 2381.57 34.63 2010-03-19 00:21:51.000 078 33299.09 246.79 2381.50 34.63 2010-03-19 00:21:52.000 078 33299.06 246.84 2381.56 34.63 2010-03-19 00:21:53.000 078 33299.02 246.93 2381.58 34.63 2010-03-19 00:21:54.000 078 33299.10 247.07 2381.51 34.63 2010-03-19 00:21:55.000 078 33299.07 247.15 2381.51 34.63 2010-03-19 00:21:56.000 078 33299.08 247.19 2381.50 34.63 2010-03-19 00:21:57.000 078 33299.06 247.30 2381.59 34.63 2010-03-19 00:21:58.000 078 33299.12 247.44 2381.52 34.63 2010-03-19 00:21:59.000 078 33299.12 247.53 2381.53 34.63 2010-03-19 00:22:00.000 078 33299.01 247.63 2381.57 34.63 2010-03-19 00:22:01.000 078 33299.13 247.80 2381.57 34.63 2010-03-19 00:22:02.000 078 33299.06 247.84 2381.48 34.63 2010-03-19 00:22:03.000 078 33299.10 247.92 2381.51 34.63 2010-03-19 00:22:04.000 078 33299.15 247.95 2381.57 34.63 2010-03-19 00:22:05.000 078 33299.07 247.94 2381.51 34.63 2010-03-19 00:22:06.000 078 33299.06 247.91 2381.56 34.63 2010-03-19 00:22:07.000 078 33299.05 247.86 2381.55 34.63 2010-03-19 00:22:08.000 078 33299.07 247.87 2381.61 34.63 2010-03-19 00:22:09.000 078 33299.06 247.91 2381.54 34.63 2010-03-19 00:22:10.000 078 33299.07 248.01 2381.51 34.63 2010-03-19 00:22:11.000 078 33299.08 248.06 2381.56 34.63 2010-03-19 00:22:12.000 078 33299.03 248.15 2381.45 34.63 2010-03-19 00:22:13.000 078 33299.13 248.21 2381.63 34.63 2010-03-19 00:22:14.000 078 33299.18 248.25 2381.66 34.63 2010-03-19 00:22:15.000 078 33299.15 248.33 2381.49 34.63 2010-03-19 00:22:16.000 078 33299.10 248.32 2381.44 34.63 2010-03-19 00:22:17.000 078 33299.13 248.36 2381.59 34.63 2010-03-19 00:22:18.000 078 33299.15 248.31 2381.53 34.63 2010-03-19 00:22:19.000 078 33299.21 248.39 2381.62 34.63 2010-03-19 00:22:20.000 078 33299.13 248.38 2381.49 34.63 2010-03-19 00:22:21.000 078 33299.16 248.43 2381.62 34.63 2010-03-19 00:22:22.000 078 33299.18 248.42 2381.55 34.63 2010-03-19 00:22:23.000 078 33299.11 248.41 2381.53 34.63 2010-03-19 00:22:24.000 078 33299.15 248.56 2381.54 34.63 2010-03-19 00:22:25.000 078 33299.12 248.68 2381.50 34.63 2010-03-19 00:22:26.000 078 33299.10 248.72 2381.54 34.63 2010-03-19 00:22:27.000 078 33299.15 248.73 2381.54 34.63 2010-03-19 00:22:28.000 078 33299.10 248.70 2381.53 34.63 2010-03-19 00:22:29.000 078 33299.22 248.71 2381.57 34.63 2010-03-19 00:22:30.000 078 33299.23 248.67 2381.62 34.63 2010-03-19 00:22:31.000 078 33299.19 248.62 2381.58 34.63 2010-03-19 00:22:32.000 078 33299.19 248.56 2381.57 34.63 2010-03-19 00:22:33.000 078 33299.21 248.58 2381.47 34.63 2010-03-19 00:22:34.000 078 33299.18 248.54 2381.49 34.63 2010-03-19 00:22:35.000 078 33299.25 248.64 2381.53 34.63 2010-03-19 00:22:36.000 078 33299.26 248.66 2381.53 34.63 2010-03-19 00:22:37.000 078 33299.26 248.70 2381.54 34.63 2010-03-19 00:22:38.000 078 33299.28 248.72 2381.45 34.63 2010-03-19 00:22:39.000 078 33299.22 248.76 2381.54 34.63 2010-03-19 00:22:40.000 078 33299.29 248.81 2381.60 34.63 2010-03-19 00:22:41.000 078 33299.24 248.79 2381.53 34.63 2010-03-19 00:22:42.000 078 33299.24 248.80 2381.53 34.63 2010-03-19 00:22:43.000 078 33299.33 248.88 2381.47 34.63 2010-03-19 00:22:44.000 078 33299.26 248.91 2381.44 34.63 2010-03-19 00:22:45.000 078 33299.38 249.06 2381.44 34.63 2010-03-19 00:22:46.000 078 33299.31 249.17 2381.53 34.63 2010-03-19 00:22:47.000 078 33299.30 249.31 2381.59 34.63 2010-03-19 00:22:48.000 078 33299.29 249.35 2381.48 34.63 2010-03-19 00:22:49.000 078 33299.23 249.46 2381.47 34.63 2010-03-19 00:22:50.000 078 33299.21 249.44 2381.50 34.63 2010-03-19 00:22:51.000 078 33299.29 249.53 2381.50 34.63 2010-03-19 00:22:52.000 078 33299.25 249.58 2381.45 34.63 2010-03-19 00:22:53.000 078 33299.25 249.68 2381.49 34.63 2010-03-19 00:22:54.000 078 33299.32 249.69 2381.57 34.63 2010-03-19 00:22:55.000 078 33299.33 249.72 2381.54 34.63 2010-03-19 00:22:56.000 078 33299.20 249.73 2381.54 34.63 2010-03-19 00:22:57.000 078 33299.28 249.58 2381.45 34.63 2010-03-19 00:22:58.000 078 33299.27 249.47 2381.41 34.63 2010-03-19 00:22:59.000 078 33299.25 249.44 2381.51 34.63 2010-03-19 00:23:00.000 078 33299.20 249.32 2381.59 34.63 2010-03-19 00:23:01.000 078 33299.27 249.29 2381.56 34.63 2010-03-19 00:23:02.000 078 33299.22 249.23 2381.53 34.63 2010-03-19 00:23:03.000 078 33299.30 249.16 2381.53 34.63 2010-03-19 00:23:04.000 078 33299.31 249.04 2381.46 34.63 2010-03-19 00:23:05.000 078 33299.30 249.02 2381.48 34.63 2010-03-19 00:23:06.000 078 33299.23 248.93 2381.51 34.63 2010-03-19 00:23:07.000 078 33299.36 248.88 2381.53 34.63 2010-03-19 00:23:08.000 078 33299.32 248.82 2381.50 34.63 2010-03-19 00:23:09.000 078 33299.28 248.69 2381.59 34.63 2010-03-19 00:23:10.000 078 33299.31 248.70 2381.57 34.63 2010-03-19 00:23:11.000 078 33299.29 248.74 2381.50 34.63 2010-03-19 00:23:12.000 078 33299.35 248.69 2381.55 34.63 2010-03-19 00:23:13.000 078 33299.29 248.73 2381.55 34.63 2010-03-19 00:23:14.000 078 33299.26 248.67 2381.47 34.63 2010-03-19 00:23:15.000 078 33299.25 248.64 2381.49 34.63 2010-03-19 00:23:16.000 078 33299.32 248.68 2381.57 34.63 2010-03-19 00:23:17.000 078 33299.37 248.65 2381.56 34.63 2010-03-19 00:23:18.000 078 33299.24 248.75 2381.52 34.63 2010-03-19 00:23:19.000 078 33299.35 248.83 2381.62 34.63 2010-03-19 00:23:20.000 078 33299.25 248.96 2381.62 34.63 2010-03-19 00:23:21.000 078 33299.41 249.08 2381.55 34.63 2010-03-19 00:23:22.000 078 33299.28 249.26 2381.57 34.63 2010-03-19 00:23:23.000 078 33299.31 249.36 2381.41 34.63 2010-03-19 00:23:24.000 078 33299.42 249.52 2381.48 34.63 2010-03-19 00:23:25.000 078 33299.25 249.72 2381.62 34.63 2010-03-19 00:23:26.000 078 33299.34 249.78 2381.59 34.63 2010-03-19 00:23:27.000 078 33299.28 249.90 2381.54 34.63 2010-03-19 00:23:28.000 078 33299.40 249.90 2381.47 34.63 2010-03-19 00:23:29.000 078 33299.38 249.92 2381.53 34.63 2010-03-19 00:23:30.000 078 33299.33 249.85 2381.57 34.63 2010-03-19 00:23:31.000 078 33299.35 249.81 2381.56 34.63 2010-03-19 00:23:32.000 078 33299.32 249.79 2381.55 34.63 2010-03-19 00:23:33.000 078 33299.36 249.82 2381.55 34.63 2010-03-19 00:23:34.000 078 33299.35 249.80 2381.58 34.63 2010-03-19 00:23:35.000 078 33299.35 249.74 2381.57 34.63 2010-03-19 00:23:36.000 078 33299.39 249.80 2381.53 34.63 2010-03-19 00:23:37.000 078 33299.41 249.74 2381.43 34.63 2010-03-19 00:23:38.000 078 33299.35 249.75 2381.49 34.63 2010-03-19 00:23:39.000 078 33299.41 249.83 2381.51 34.63 2010-03-19 00:23:40.000 078 33299.43 249.93 2381.55 34.63 2010-03-19 00:23:41.000 078 33299.42 249.94 2381.50 34.63 2010-03-19 00:23:42.000 078 33299.43 249.98 2381.51 34.63 2010-03-19 00:23:43.000 078 33299.37 250.04 2381.52 34.63 2010-03-19 00:23:44.000 078 33299.31 250.03 2381.46 34.63 2010-03-19 00:23:45.000 078 33299.42 250.08 2381.53 34.63 2010-03-19 00:23:46.000 078 33299.37 250.14 2381.46 34.63 2010-03-19 00:23:47.000 078 33299.43 250.18 2381.50 34.63 2010-03-19 00:23:48.000 078 33299.44 250.25 2381.51 34.63 2010-03-19 00:23:49.000 078 33299.49 250.37 2381.61 34.63 2010-03-19 00:23:50.000 078 33299.30 250.35 2381.54 34.63 2010-03-19 00:23:51.000 078 33299.38 250.37 2381.54 34.63 2010-03-19 00:23:52.000 078 33299.48 250.35 2381.53 34.63 2010-03-19 00:23:53.000 078 33299.41 250.31 2381.47 34.63 2010-03-19 00:23:54.000 078 33299.36 250.24 2381.46 34.63 2010-03-19 00:23:55.000 078 33299.48 250.15 2381.47 34.63 2010-03-19 00:23:56.000 078 33299.40 250.10 2381.51 34.63 2010-03-19 00:23:57.000 078 33299.43 250.06 2381.47 34.63 2010-03-19 00:23:58.000 078 33299.32 250.01 2381.47 34.63 2010-03-19 00:23:59.000 078 33299.44 250.03 2381.59 34.63 2010-03-19 00:24:00.000 078 33299.46 249.92 2381.51 34.63 2010-03-19 00:24:01.000 078 33299.47 249.78 2381.47 34.63 2010-03-19 00:24:02.000 078 33299.37 249.74 2381.45 34.63 2010-03-19 00:24:03.000 078 33299.47 249.72 2381.58 34.63 2010-03-19 00:24:04.000 078 33299.50 249.66 2381.54 34.63 2010-03-19 00:24:05.000 078 33299.38 249.74 2381.55 34.63 2010-03-19 00:24:06.000 078 33299.49 249.67 2381.56 34.63 2010-03-19 00:24:07.000 078 33299.50 249.66 2381.56 34.63 2010-03-19 00:24:08.000 078 33299.50 249.60 2381.53 34.63 2010-03-19 00:24:09.000 078 33299.48 249.50 2381.54 34.63 2010-03-19 00:24:10.000 078 33299.48 249.42 2381.55 34.63 2010-03-19 00:24:11.000 078 33299.53 249.34 2381.57 34.63 2010-03-19 00:24:12.000 078 33299.43 249.30 2381.53 34.63 2010-03-19 00:24:13.000 078 33299.34 249.24 2381.57 34.63 2010-03-19 00:24:14.000 078 33299.40 249.24 2381.54 34.63 2010-03-19 00:24:15.000 078 33299.51 249.20 2381.49 34.63 2010-03-19 00:24:16.000 078 33299.46 249.15 2381.59 34.63 2010-03-19 00:24:17.000 078 33299.38 249.15 2381.55 34.63 2010-03-19 00:24:18.000 078 33299.48 249.04 2381.49 34.63 2010-03-19 00:24:19.000 078 33299.54 248.95 2381.49 34.63 2010-03-19 00:24:20.000 078 33299.48 248.91 2381.51 34.63 2010-03-19 00:24:21.000 078 33299.47 248.92 2381.52 34.63 2010-03-19 00:24:22.000 078 33299.49 248.90 2381.51 34.63 2010-03-19 00:24:23.000 078 33299.45 248.88 2381.49 34.63 2010-03-19 00:24:24.000 078 33299.49 248.77 2381.49 34.63 2010-03-19 00:24:25.000 078 33299.49 248.80 2381.49 34.63 2010-03-19 00:24:26.000 078 33299.50 248.77 2381.47 34.63 2010-03-19 00:24:27.000 078 33299.53 248.72 2381.53 34.63 2010-03-19 00:24:28.000 078 33299.51 248.69 2381.43 34.63 2010-03-19 00:24:29.000 078 33299.55 248.59 2381.43 34.63 2010-03-19 00:24:30.000 078 33299.53 248.63 2381.52 34.63 2010-03-19 00:24:31.000 078 33299.56 248.60 2381.44 34.63 2010-03-19 00:24:32.000 078 33299.48 248.61 2381.47 34.63 2010-03-19 00:24:33.000 078 33299.50 248.61 2381.46 34.63 2010-03-19 00:24:34.000 078 33299.53 248.65 2381.52 34.63 2010-03-19 00:24:35.000 078 33299.53 248.66 2381.50 34.63 2010-03-19 00:24:36.000 078 33299.54 248.80 2381.49 34.63 2010-03-19 00:24:37.000 078 33299.55 248.91 2381.40 34.63 2010-03-19 00:24:38.000 078 33299.50 248.96 2381.46 34.63 2010-03-19 00:24:39.000 078 33299.52 248.93 2381.49 34.63 2010-03-19 00:24:40.000 078 33299.54 248.89 2381.51 34.63 2010-03-19 00:24:41.000 078 33299.43 248.90 2381.57 34.63 2010-03-19 00:24:42.000 078 33299.47 248.95 2381.45 34.63 2010-03-19 00:24:43.000 078 33299.52 248.94 2381.45 34.63 2010-03-19 00:24:44.000 078 33299.50 248.92 2381.57 34.63 2010-03-19 00:24:45.000 078 33299.46 248.96 2381.49 34.63 2010-03-19 00:24:46.000 078 33299.56 249.05 2381.56 34.63 2010-03-19 00:24:47.000 078 33299.46 249.01 2381.57 34.63 2010-03-19 00:24:48.000 078 33299.56 248.98 2381.54 34.63 2010-03-19 00:24:49.000 078 33299.60 249.01 2381.48 34.63 2010-03-19 00:24:50.000 078 33299.56 249.01 2381.49 34.63 2010-03-19 00:24:51.000 078 33299.50 248.94 2381.43 34.63 2010-03-19 00:24:52.000 078 33299.58 248.93 2381.55 34.63 2010-03-19 00:24:53.000 078 33299.61 248.90 2381.56 34.63 2010-03-19 00:24:54.000 078 33299.50 248.88 2381.49 34.63 2010-03-19 00:24:55.000 078 33299.51 248.75 2381.47 34.63 2010-03-19 00:24:56.000 078 33299.49 248.72 2381.51 34.63 2010-03-19 00:24:57.000 078 33299.57 248.71 2381.45 34.63 2010-03-19 00:24:58.000 078 33299.56 248.69 2381.48 34.63 2010-03-19 00:24:59.000 078 33299.53 248.65 2381.50 34.63 2010-03-19 00:25:00.000 078 33299.46 248.71 2381.49 34.63 2010-03-19 00:25:01.000 078 33299.56 248.62 2381.47 34.63 2010-03-19 00:25:02.000 078 33299.53 248.59 2381.52 34.63 2010-03-19 00:25:03.000 078 33299.62 248.66 2381.51 34.63 2010-03-19 00:25:04.000 078 33299.56 248.76 2381.62 34.63 2010-03-19 00:25:05.000 078 33299.55 248.75 2381.53 34.63 2010-03-19 00:25:06.000 078 33299.57 248.72 2381.56 34.63 2010-03-19 00:25:07.000 078 33299.46 248.70 2381.47 34.63 2010-03-19 00:25:08.000 078 33299.54 248.71 2381.47 34.63 2010-03-19 00:25:09.000 078 33299.47 248.64 2381.59 34.63 2010-03-19 00:25:10.000 078 33299.47 248.58 2381.62 34.63 2010-03-19 00:25:11.000 078 33299.42 248.61 2381.54 34.63 2010-03-19 00:25:12.000 078 33299.63 248.59 2381.45 34.63 2010-03-19 00:25:13.000 078 33299.59 248.62 2381.55 34.63 2010-03-19 00:25:14.000 078 33299.50 248.61 2381.56 34.63 2010-03-19 00:25:15.000 078 33299.53 248.67 2381.55 34.63 2010-03-19 00:25:16.000 078 33299.53 248.74 2381.48 34.63 2010-03-19 00:25:17.000 078 33299.53 248.70 2381.58 34.63 2010-03-19 00:25:18.000 078 33299.47 248.74 2381.50 34.63 2010-03-19 00:25:19.000 078 33299.60 248.81 2381.49 34.63 2010-03-19 00:25:20.000 078 33299.53 248.78 2381.51 34.63 2010-03-19 00:25:21.000 078 33299.56 248.72 2381.56 34.63 2010-03-19 00:25:22.000 078 33299.56 248.72 2381.59 34.63 2010-03-19 00:25:23.000 078 33299.51 248.76 2381.57 34.63 2010-03-19 00:25:24.000 078 33299.70 248.76 2381.60 34.63 2010-03-19 00:25:25.000 078 33299.50 248.79 2381.51 34.63 2010-03-19 00:25:26.000 078 33299.62 248.81 2381.50 34.63 2010-03-19 00:25:27.000 078 33299.56 248.86 2381.57 34.63 2010-03-19 00:25:28.000 078 33299.56 248.83 2381.55 34.63 2010-03-19 00:25:29.000 078 33299.50 248.82 2381.57 34.63 2010-03-19 00:25:30.000 078 33299.62 248.88 2381.53 34.63 2010-03-19 00:25:31.000 078 33299.54 248.86 2381.59 34.63 2010-03-19 00:25:32.000 078 33299.59 248.81 2381.59 34.63 2010-03-19 00:25:33.000 078 33299.65 248.80 2381.59 34.63 2010-03-19 00:25:34.000 078 33299.56 248.81 2381.49 34.63 2010-03-19 00:25:35.000 078 33299.62 248.77 2381.50 34.63 2010-03-19 00:25:36.000 078 33299.59 248.74 2381.55 34.63 2010-03-19 00:25:37.000 078 33299.53 248.77 2381.53 34.63 2010-03-19 00:25:38.000 078 33299.55 248.77 2381.56 34.63 2010-03-19 00:25:39.000 078 33299.63 248.74 2381.62 34.63 2010-03-19 00:25:40.000 078 33299.59 248.86 2381.67 34.63 2010-03-19 00:25:41.000 078 33299.52 248.88 2381.48 34.63 2010-03-19 00:25:42.000 078 33299.65 248.87 2381.55 34.63 2010-03-19 00:25:43.000 078 33299.67 248.87 2381.50 34.63 2010-03-19 00:25:44.000 078 33299.66 248.84 2381.51 34.63 2010-03-19 00:25:45.000 078 33299.62 248.82 2381.42 34.63 2010-03-19 00:25:46.000 078 33299.66 248.95 2381.47 34.63 2010-03-19 00:25:47.000 078 33299.57 248.96 2381.54 34.63 2010-03-19 00:25:48.000 078 33299.66 249.02 2381.47 34.63 2010-03-19 00:25:49.000 078 33299.65 249.11 2381.52 34.63 2010-03-19 00:25:50.000 078 33299.63 249.10 2381.49 34.63 2010-03-19 00:25:51.000 078 33299.71 249.12 2381.51 34.63 2010-03-19 00:25:52.000 078 33299.60 249.21 2381.52 34.63 2010-03-19 00:25:53.000 078 33299.68 249.27 2381.52 34.63 2010-03-19 00:25:54.000 078 33299.65 249.25 2381.40 34.63 2010-03-19 00:25:55.000 078 33299.63 249.26 2381.59 34.63 2010-03-19 00:25:56.000 078 33299.68 249.21 2381.49 34.63 2010-03-19 00:25:57.000 078 33299.70 249.17 2381.53 34.63 2010-03-19 00:25:58.000 078 33299.75 249.19 2381.47 34.63 2010-03-19 00:25:59.000 078 33299.71 249.15 2381.51 34.63 2010-03-19 00:26:00.000 078 33299.66 249.16 2381.51 34.63 2010-03-19 00:26:01.000 078 33299.68 249.15 2381.59 34.63 2010-03-19 00:26:02.000 078 33299.66 249.16 2381.54 34.63 2010-03-19 00:26:03.000 078 33299.78 249.17 2381.54 34.63 2010-03-19 00:26:04.000 078 33299.71 249.10 2381.50 34.63 2010-03-19 00:26:05.000 078 33299.68 249.20 2381.47 34.63 2010-03-19 00:26:06.000 078 33299.69 249.22 2381.49 34.63 2010-03-19 00:26:07.000 078 33299.74 249.32 2381.53 34.63 2010-03-19 00:26:08.000 078 33299.76 249.33 2381.51 34.63 2010-03-19 00:26:09.000 078 33299.70 249.37 2381.54 34.63 2010-03-19 00:26:10.000 078 33299.72 249.34 2381.51 34.63 2010-03-19 00:26:11.000 078 33299.67 249.34 2381.51 34.63 2010-03-19 00:26:12.000 078 33299.71 249.35 2381.34 34.63 2010-03-19 00:26:13.000 078 33299.81 249.34 2381.54 34.63 2010-03-19 00:26:14.000 078 33299.75 249.38 2381.60 34.63 2010-03-19 00:26:15.000 078 33299.80 249.39 2381.50 34.63 2010-03-19 00:26:16.000 078 33299.77 249.42 2381.51 34.63 2010-03-19 00:26:17.000 078 33299.69 249.43 2381.51 34.63 2010-03-19 00:26:18.000 078 33299.62 249.48 2381.53 34.63 2010-03-19 00:26:19.000 078 33299.74 249.53 2381.60 34.63 2010-03-19 00:26:20.000 078 33299.72 249.52 2381.59 34.63 2010-03-19 00:26:21.000 078 33299.78 249.51 2381.49 34.63 2010-03-19 00:26:22.000 078 33299.71 249.57 2381.60 34.63 2010-03-19 00:26:23.000 078 33299.60 249.58 2381.59 34.63 2010-03-19 00:26:24.000 078 33299.72 249.62 2381.57 34.63 2010-03-19 00:26:25.000 078 33299.87 249.74 2381.49 34.63 2010-03-19 00:26:26.000 078 33299.69 249.82 2381.49 34.63 2010-03-19 00:26:27.000 078 33299.76 249.92 2381.49 34.63 2010-03-19 00:26:28.000 078 33299.69 250.00 2381.44 34.63 2010-03-19 00:26:29.000 078 33299.62 250.01 2381.56 34.63 2010-03-19 00:26:30.000 078 33299.71 250.10 2381.56 34.63 2010-03-19 00:26:31.000 078 33299.74 250.16 2381.56 34.63 2010-03-19 00:26:32.000 078 33299.71 250.11 2381.56 34.63 2010-03-19 00:26:33.000 078 33299.73 250.15 2381.57 34.63 2010-03-19 00:26:34.000 078 33299.69 250.16 2381.56 34.63 2010-03-19 00:26:35.000 078 33299.70 250.13 2381.59 34.63 2010-03-19 00:26:36.000 078 33299.75 250.03 2381.60 34.63 2010-03-19 00:26:37.000 078 33299.75 249.97 2381.65 34.63 2010-03-19 00:26:38.000 078 33299.75 249.90 2381.53 34.63 2010-03-19 00:26:39.000 078 33299.74 249.84 2381.47 34.63 2010-03-19 00:26:40.000 078 33299.68 249.82 2381.56 34.63 2010-03-19 00:26:41.000 078 33299.77 249.81 2381.52 34.63 2010-03-19 00:26:42.000 078 33299.68 249.77 2381.52 34.63 2010-03-19 00:26:43.000 078 33299.68 249.71 2381.49 34.63 2010-03-19 00:26:44.000 078 33299.66 249.64 2381.45 34.63 2010-03-19 00:26:45.000 078 33299.74 249.71 2381.51 34.63 2010-03-19 00:26:46.000 078 33299.63 249.78 2381.49 34.63 2010-03-19 00:26:47.000 078 33299.62 249.74 2381.53 34.63 2010-03-19 00:26:48.000 078 33299.79 249.73 2381.59 34.63 2010-03-19 00:26:49.000 078 33299.70 249.70 2381.56 34.63 2010-03-19 00:26:50.000 078 33299.75 249.71 2381.47 34.63 2010-03-19 00:26:51.000 078 33299.62 249.65 2381.53 34.63 2010-03-19 00:26:52.000 078 33299.72 249.64 2381.68 34.63 2010-03-19 00:26:53.000 078 33299.71 249.64 2381.48 34.63 2010-03-19 00:26:54.000 078 33299.66 249.51 2381.65 34.63 2010-03-19 00:26:55.000 078 33299.77 249.46 2381.53 34.63 2010-03-19 00:26:56.000 078 33299.70 249.42 2381.53 34.63 2010-03-19 00:26:57.000 078 33299.66 249.48 2381.54 34.63 2010-03-19 00:26:58.000 078 33299.74 249.39 2381.60 34.63 2010-03-19 00:26:59.000 078 33299.71 249.39 2381.55 34.63 2010-03-19 00:27:00.000 078 33299.69 249.44 2381.63 34.63 2010-03-19 00:27:01.000 078 33299.76 249.41 2381.55 34.63 2010-03-19 00:27:02.000 078 33299.74 249.42 2381.59 34.63 2010-03-19 00:27:03.000 078 33299.71 249.42 2381.58 34.63 2010-03-19 00:27:04.000 078 33299.65 249.40 2381.54 34.63 2010-03-19 00:27:05.000 078 33299.71 249.36 2381.50 34.63 2010-03-19 00:27:06.000 078 33299.61 249.35 2381.57 34.63 2010-03-19 00:27:07.000 078 33299.79 249.35 2381.64 34.63 2010-03-19 00:27:08.000 078 33299.65 249.36 2381.51 34.63 2010-03-19 00:27:09.000 078 33299.71 249.46 2381.49 34.63 2010-03-19 00:27:10.000 078 33299.71 249.49 2381.63 34.63 2010-03-19 00:27:11.000 078 33299.71 249.42 2381.58 34.63 2010-03-19 00:27:12.000 078 33299.65 249.39 2381.51 34.63 2010-03-19 00:27:13.000 078 33299.69 249.34 2381.52 34.63 2010-03-19 00:27:14.000 078 33299.65 249.24 2381.56 34.63 2010-03-19 00:27:15.000 078 33299.65 249.24 2381.65 34.63 2010-03-19 00:27:16.000 078 33299.68 249.18 2381.65 34.63 2010-03-19 00:27:17.000 078 33299.67 249.13 2381.49 34.63 2010-03-19 00:27:18.000 078 33299.71 249.03 2381.63 34.63 2010-03-19 00:27:19.000 078 33299.65 248.98 2381.63 34.63 2010-03-19 00:27:20.000 078 33299.55 248.96 2381.58 34.63 2010-03-19 00:27:21.000 078 33299.68 248.95 2381.54 34.63 2010-03-19 00:27:22.000 078 33299.66 248.86 2381.59 34.63 2010-03-19 00:27:23.000 078 33299.58 248.83 2381.49 34.63 2010-03-19 00:27:24.000 078 33299.71 248.79 2381.58 34.63 2010-03-19 00:27:25.000 078 33299.62 248.75 2381.58 34.63 2010-03-19 00:27:26.000 078 33299.53 248.73 2381.59 34.63 2010-03-19 00:27:27.000 078 33299.68 248.81 2381.62 34.63 2010-03-19 00:27:28.000 078 33299.65 248.85 2381.66 34.63 2010-03-19 00:27:29.000 078 33299.69 248.85 2381.68 34.63 2010-03-19 00:27:30.000 078 33299.57 248.88 2381.57 34.63 2010-03-19 00:27:31.000 078 33299.74 248.94 2381.58 34.63 2010-03-19 00:27:32.000 078 33299.67 249.04 2381.57 34.63 2010-03-19 00:27:33.000 078 33299.65 249.19 2381.60 34.63 2010-03-19 00:27:34.000 078 33299.68 249.23 2381.56 34.63 2010-03-19 00:27:35.000 078 33299.61 249.22 2381.59 34.63 2010-03-19 00:27:36.000 078 33299.66 249.23 2381.51 34.63 2010-03-19 00:27:37.000 078 33299.67 249.27 2381.51 34.63 2010-03-19 00:27:38.000 078 33299.66 249.28 2381.54 34.63 2010-03-19 00:27:39.000 078 33299.63 249.24 2381.64 34.63 2010-03-19 00:27:40.000 078 33299.74 249.12 2381.52 34.63 2010-03-19 00:27:41.000 078 33299.64 249.15 2381.60 34.63 2010-03-19 00:27:42.000 078 33299.74 249.08 2381.53 34.63 2010-03-19 00:27:43.000 078 33299.63 249.00 2381.55 34.63 2010-03-19 00:27:44.000 078 33299.63 248.91 2381.56 34.63 2010-03-19 00:27:45.000 078 33299.65 248.92 2381.74 34.63 2010-03-19 00:27:46.000 078 33299.59 248.77 2381.65 34.63 2010-03-19 00:27:47.000 078 33299.51 248.75 2381.56 34.63 2010-03-19 00:27:48.000 078 33299.65 248.69 2381.60 34.63 2010-03-19 00:27:49.000 078 33299.68 248.74 2381.63 34.63 2010-03-19 00:27:50.000 078 33299.61 248.68 2381.62 34.63 2010-03-19 00:27:51.000 078 33299.74 248.65 2381.55 34.63 2010-03-19 00:27:52.000 078 33299.73 248.73 2381.60 34.63 2010-03-19 00:27:53.000 078 33299.62 248.74 2381.60 34.63 2010-03-19 00:27:54.000 078 33299.63 248.92 2381.59 34.63 2010-03-19 00:27:55.000 078 33299.66 248.94 2381.65 34.63 2010-03-19 00:27:56.000 078 33299.68 248.96 2381.58 34.63 2010-03-19 00:27:57.000 078 33299.72 249.01 2381.54 34.63 2010-03-19 00:27:58.000 078 33299.71 249.03 2381.66 34.63 2010-03-19 00:27:59.000 078 33299.60 249.01 2381.54 34.63 2010-03-19 00:28:00.000 078 33299.75 249.05 2381.65 34.63 2010-03-19 00:28:01.000 078 33299.66 249.08 2381.57 34.63 2010-03-19 00:28:02.000 078 33299.71 249.08 2381.59 34.63 2010-03-19 00:28:03.000 078 33299.65 249.18 2381.56 34.63 2010-03-19 00:28:04.000 078 33299.76 249.07 2381.60 34.63 2010-03-19 00:28:05.000 078 33299.71 249.13 2381.57 34.63 2010-03-19 00:28:06.000 078 33299.74 249.23 2381.57 34.63 2010-03-19 00:28:07.000 078 33299.78 249.26 2381.61 34.63 2010-03-19 00:28:08.000 078 33299.66 249.24 2381.55 34.63 2010-03-19 00:28:09.000 078 33299.67 249.32 2381.63 34.63 2010-03-19 00:28:10.000 078 33299.65 249.51 2381.54 34.63 2010-03-19 00:28:11.000 078 33299.68 249.54 2381.66 34.63 2010-03-19 00:28:12.000 078 33299.65 249.62 2381.63 34.63 2010-03-19 00:28:13.000 078 33299.74 249.70 2381.62 34.63 2010-03-19 00:28:14.000 078 33299.69 249.79 2381.65 34.63 2010-03-19 00:28:15.000 078 33299.79 249.84 2381.63 34.63 2010-03-19 00:28:16.000 078 33299.71 249.95 2381.62 34.63 2010-03-19 00:28:17.000 078 33299.68 250.00 2381.70 34.63 2010-03-19 00:28:18.000 078 33299.53 250.05 2381.57 34.63 2010-03-19 00:28:19.000 078 33299.71 250.13 2381.58 34.63 2010-03-19 00:28:20.000 078 33299.66 250.15 2381.64 34.63 2010-03-19 00:28:21.000 078 33299.66 250.24 2381.66 34.63 2010-03-19 00:28:22.000 078 33299.62 250.31 2381.63 34.63 2010-03-19 00:28:23.000 078 33299.73 250.41 2381.63 34.63 2010-03-19 00:28:24.000 078 33299.69 250.59 2381.54 34.63 2010-03-19 00:28:25.000 078 33299.70 250.72 2381.63 34.63 2010-03-19 00:28:26.000 078 33299.74 250.78 2381.63 34.63 2010-03-19 00:28:27.000 078 33299.68 250.86 2381.64 34.63 2010-03-19 00:28:28.000 078 33299.59 250.90 2381.56 34.63 2010-03-19 00:28:29.000 078 33299.62 250.94 2381.63 34.63 2010-03-19 00:28:30.000 078 33299.74 250.99 2381.65 34.63 2010-03-19 00:28:31.000 078 33299.73 251.09 2381.65 34.63 2010-03-19 00:28:32.000 078 33299.63 251.17 2381.61 34.63 2010-03-19 00:28:33.000 078 33299.70 251.31 2381.63 34.63 2010-03-19 00:28:34.000 078 33299.65 251.43 2381.56 34.63 2010-03-19 00:28:35.000 078 33299.69 251.48 2381.65 34.63 2010-03-19 00:28:36.000 078 33299.76 251.49 2381.59 34.63 2010-03-19 00:28:37.000 078 33299.71 251.54 2381.59 34.63 2010-03-19 00:28:38.000 078 33299.62 251.49 2381.55 34.63 2010-03-19 00:28:39.000 078 33299.84 251.57 2381.60 34.63 2010-03-19 00:28:40.000 078 33299.74 251.47 2381.70 34.63 2010-03-19 00:28:41.000 078 33299.70 251.46 2381.65 34.63 2010-03-19 00:28:42.000 078 33299.63 251.43 2381.63 34.63 2010-03-19 00:28:43.000 078 33299.82 251.36 2381.60 34.63 2010-03-19 00:28:44.000 078 33299.68 251.36 2381.60 34.63 2010-03-19 00:28:45.000 078 33299.62 251.25 2381.62 34.63 2010-03-19 00:28:46.000 078 33299.72 251.20 2381.74 34.63 2010-03-19 00:28:47.000 078 33299.56 251.15 2381.62 34.63 2010-03-19 00:28:48.000 078 33299.84 250.98 2381.60 34.63 2010-03-19 00:28:49.000 078 33299.71 250.90 2381.63 34.63 2010-03-19 00:28:50.000 078 33299.67 250.81 2381.63 34.63 2010-03-19 00:28:51.000 078 33299.70 250.67 2381.68 34.63 2010-03-19 00:28:52.000 078 33299.71 250.58 2381.74 34.63 2010-03-19 00:28:53.000 078 33299.68 250.53 2381.66 34.63 2010-03-19 00:28:54.000 078 33299.69 250.51 2381.63 34.63 2010-03-19 00:28:55.000 078 33299.66 250.40 2381.61 34.63 2010-03-19 00:28:56.000 078 33299.67 250.38 2381.71 34.63 2010-03-19 00:28:57.000 078 33299.65 250.34 2381.59 34.63 2010-03-19 00:28:58.000 078 33299.72 250.52 2381.58 34.63 2010-03-19 00:28:59.000 078 33299.67 250.64 2381.58 34.63 2010-03-19 00:29:00.000 078 33299.72 250.81 2381.63 34.63 2010-03-19 00:29:01.000 078 33299.65 250.75 2381.63 34.63 2010-03-19 00:29:02.000 078 33299.61 250.80 2381.62 34.63 2010-03-19 00:29:03.000 078 33299.60 250.82 2381.63 34.63 2010-03-19 00:29:04.000 078 33299.72 250.92 2381.65 34.63 2010-03-19 00:29:05.000 078 33299.65 250.95 2381.58 34.63 2010-03-19 00:29:06.000 078 33299.76 250.94 2381.62 34.63 2010-03-19 00:29:07.000 078 33299.71 250.91 2381.69 34.63 2010-03-19 00:29:08.000 078 33299.69 250.90 2381.63 34.63 2010-03-19 00:29:09.000 078 33299.67 250.89 2381.66 34.63 2010-03-19 00:29:10.000 078 33299.70 250.89 2381.72 34.63 2010-03-19 00:29:11.000 078 33299.62 250.93 2381.60 34.63 2010-03-19 00:29:12.000 078 33299.65 250.96 2381.65 34.63 2010-03-19 00:29:13.000 078 33299.77 250.96 2381.63 34.63 2010-03-19 00:29:14.000 078 33299.56 250.93 2381.67 34.63 2010-03-19 00:29:15.000 078 33299.62 250.97 2381.71 34.63 2010-03-19 00:29:16.000 078 33299.63 250.97 2381.71 34.63 2010-03-19 00:29:17.000 078 33299.55 251.01 2381.61 34.63 2010-03-19 00:29:18.000 078 33299.70 251.06 2381.74 34.63 2010-03-19 00:29:19.000 078 33299.59 251.06 2381.74 34.63 2010-03-19 00:29:20.000 078 33299.62 251.06 2381.73 34.63 2010-03-19 00:29:21.000 078 33299.53 251.16 2381.75 34.63 2010-03-19 00:29:22.000 078 33299.56 251.28 2381.70 34.63 2010-03-19 00:29:23.000 078 33299.56 251.27 2381.68 34.63 2010-03-19 00:29:24.000 078 33299.54 251.39 2381.69 34.63 2010-03-19 00:29:25.000 078 33299.58 251.43 2381.71 34.63 2010-03-19 00:29:26.000 078 33299.57 251.47 2381.68 34.63 2010-03-19 00:29:27.000 078 33299.50 251.48 2381.72 34.63 2010-03-19 00:29:28.000 078 33299.69 251.54 2381.65 34.63 2010-03-19 00:29:29.000 078 33299.61 251.57 2381.74 34.63 2010-03-19 00:29:30.000 078 33299.59 251.61 2381.75 34.63 2010-03-19 00:29:31.000 078 33299.51 251.72 2381.71 34.63 2010-03-19 00:29:32.000 078 33299.57 251.66 2381.74 34.63 2010-03-19 00:29:33.000 078 33299.62 251.63 2381.75 34.63 2010-03-19 00:29:34.000 078 33299.57 251.76 2381.67 34.63 2010-03-19 00:29:35.000 078 33299.61 251.77 2381.73 34.63 2010-03-19 00:29:36.000 078 33299.53 251.74 2381.73 34.63 2010-03-19 00:29:37.000 078 33299.57 251.92 2381.80 34.63 2010-03-19 00:29:38.000 078 33299.51 252.03 2381.70 34.63 2010-03-19 00:29:39.000 078 33299.62 252.03 2381.66 34.63 2010-03-19 00:29:40.000 078 33299.54 252.05 2381.75 34.63 2010-03-19 00:29:41.000 078 33299.57 251.95 2381.65 34.63 2010-03-19 00:29:42.000 078 33299.50 251.97 2381.72 34.63 2010-03-19 00:29:43.000 078 33299.57 251.96 2381.72 34.63 2010-03-19 00:29:44.000 078 33299.71 251.93 2381.68 34.63 2010-03-19 00:29:45.000 078 33299.62 251.94 2381.68 34.63 2010-03-19 00:29:46.000 078 33299.54 251.98 2381.69 34.63 2010-03-19 00:29:47.000 078 33299.65 252.00 2381.70 34.63 2010-03-19 00:29:48.000 078 33299.59 252.01 2381.67 34.63 2010-03-19 00:29:49.000 078 33299.49 252.10 2381.75 34.63 2010-03-19 00:29:50.000 078 33299.60 252.16 2381.68 34.63 2010-03-19 00:29:51.000 078 33299.50 252.22 2381.67 34.63 2010-03-19 00:29:52.000 078 33299.66 252.21 2381.71 34.63 2010-03-19 00:29:53.000 078 33299.53 252.11 2381.66 34.63 2010-03-19 00:29:54.000 078 33299.43 252.03 2381.70 34.63 2010-03-19 00:29:55.000 078 33299.65 251.89 2381.65 34.63 2010-03-19 00:29:56.000 078 33299.56 251.74 2381.72 34.63 2010-03-19 00:29:57.000 078 33299.53 251.74 2381.76 34.63 2010-03-19 00:29:58.000 078 33299.54 251.63 2381.70 34.63 2010-03-19 00:29:59.000 078 33299.51 251.53 2381.79 34.63 2010-03-19 00:30:00.000 078 33299.43 251.51 2381.72 34.63 2010-03-19 00:30:01.000 078 33299.54 251.46 2381.63 34.63 2010-03-19 00:30:02.000 078 33299.63 251.30 2381.72 34.63 2010-03-19 00:30:03.000 078 33299.46 251.22 2381.69 34.63 2010-03-19 00:30:04.000 078 33299.60 251.14 2381.74 34.63 2010-03-19 00:30:05.000 078 33299.55 251.03 2381.74 34.63 2010-03-19 00:30:06.000 078 33299.48 251.03 2381.72 34.63 2010-03-19 00:30:07.000 078 33299.60 250.99 2381.74 34.63 2010-03-19 00:30:08.000 078 33299.57 250.92 2381.74 34.63 2010-03-19 00:30:09.000 078 33299.58 250.94 2381.69 34.63 2010-03-19 00:30:10.000 078 33299.60 250.90 2381.75 34.63 2010-03-19 00:30:11.000 078 33299.52 250.89 2381.74 34.63 2010-03-19 00:30:12.000 078 33299.61 250.87 2381.71 34.63 2010-03-19 00:30:13.000 078 33299.55 250.85 2381.70 34.63 2010-03-19 00:30:14.000 078 33299.52 250.70 2381.81 34.63 2010-03-19 00:30:15.000 078 33299.43 250.65 2381.72 34.63 2010-03-19 00:30:16.000 078 33299.57 250.63 2381.82 34.63 2010-03-19 00:30:17.000 078 33299.55 250.59 2381.69 34.63 2010-03-19 00:30:18.000 078 33299.56 250.52 2381.80 34.63 2010-03-19 00:30:19.000 078 33299.52 250.45 2381.71 34.63 2010-03-19 00:30:20.000 078 33299.57 250.31 2381.81 34.63 2010-03-19 00:30:21.000 078 33299.50 250.24 2381.77 34.63 2010-03-19 00:30:22.000 078 33299.59 250.21 2381.72 34.63 2010-03-19 00:30:23.000 078 33299.57 250.13 2381.73 34.63 2010-03-19 00:30:24.000 078 33299.59 250.14 2381.74 34.63 2010-03-19 00:30:25.000 078 33299.52 250.06 2381.70 34.63 2010-03-19 00:30:26.000 078 33299.49 250.02 2381.79 34.63 2010-03-19 00:30:27.000 078 33299.57 249.97 2381.81 34.63 2010-03-19 00:30:28.000 078 33299.55 249.90 2381.78 34.63 2010-03-19 00:30:29.000 078 33299.56 249.75 2381.74 34.63 2010-03-19 00:30:30.000 078 33299.53 249.70 2381.81 34.63 2010-03-19 00:30:31.000 078 33299.55 249.71 2381.91 34.63 2010-03-19 00:30:32.000 078 33299.56 249.67 2381.71 34.63 2010-03-19 00:30:33.000 078 33299.44 249.67 2381.77 34.63 2010-03-19 00:30:34.000 078 33299.53 249.66 2381.78 34.63 2010-03-19 00:30:35.000 078 33299.55 249.69 2381.74 34.63 2010-03-19 00:30:36.000 078 33299.47 249.61 2381.75 34.63 2010-03-19 00:30:37.000 078 33299.49 249.54 2381.70 34.63 2010-03-19 00:30:38.000 078 33299.57 249.61 2381.81 34.63 2010-03-19 00:30:39.000 078 33299.54 249.62 2381.84 34.63 2010-03-19 00:30:40.000 078 33299.57 249.60 2381.75 34.63 2010-03-19 00:30:41.000 078 33299.57 249.69 2381.75 34.63 2010-03-19 00:30:42.000 078 33299.48 249.74 2381.78 34.63 2010-03-19 00:30:43.000 078 33299.49 249.75 2381.75 34.63 2010-03-19 00:30:44.000 078 33299.56 249.77 2381.75 34.63 2010-03-19 00:30:45.000 078 33299.52 249.78 2381.74 34.63 2010-03-19 00:30:46.000 078 33299.52 249.90 2381.78 34.63 2010-03-19 00:30:47.000 078 33299.46 249.92 2381.75 34.63 2010-03-19 00:30:48.000 078 33299.49 249.88 2381.72 34.63 2010-03-19 00:30:49.000 078 33299.50 249.97 2381.82 34.63 2010-03-19 00:30:50.000 078 33299.50 249.95 2381.80 34.63 2010-03-19 00:30:51.000 078 33299.47 249.97 2381.78 34.63 2010-03-19 00:30:52.000 078 33299.46 250.06 2381.84 34.63 2010-03-19 00:30:53.000 078 33299.37 250.09 2381.80 34.63 2010-03-19 00:30:54.000 078 33299.41 250.10 2381.72 34.63 2010-03-19 00:30:55.000 078 33299.41 250.13 2381.74 34.63 2010-03-19 00:30:56.000 078 33299.41 250.19 2381.82 34.63 2010-03-19 00:30:57.000 078 33299.46 250.19 2381.84 34.63 2010-03-19 00:30:58.000 078 33299.46 250.24 2381.81 34.63 2010-03-19 00:30:59.000 078 33299.46 250.25 2381.82 34.63 2010-03-19 00:31:00.000 078 33299.49 250.30 2381.80 34.63 2010-03-19 00:31:01.000 078 33299.53 250.31 2381.82 34.63 2010-03-19 00:31:02.000 078 33299.43 250.34 2381.76 34.63 2010-03-19 00:31:03.000 078 33299.40 250.36 2381.80 34.63 2010-03-19 00:31:04.000 078 33299.47 250.30 2381.78 34.63 2010-03-19 00:31:05.000 078 33299.52 250.39 2381.67 34.63 2010-03-19 00:31:06.000 078 33299.44 250.41 2381.70 34.63 2010-03-19 00:31:07.000 078 33299.41 250.38 2381.81 34.63 2010-03-19 00:31:08.000 078 33299.44 250.42 2381.72 34.63 2010-03-19 00:31:09.000 078 33299.44 250.36 2381.79 34.63 2010-03-19 00:31:10.000 078 33299.50 250.24 2381.76 34.63 2010-03-19 00:31:11.000 078 33299.39 250.34 2381.79 34.63 2010-03-19 00:31:12.000 078 33299.41 250.35 2381.79 34.63 2010-03-19 00:31:13.000 078 33299.41 250.36 2381.76 34.63 2010-03-19 00:31:14.000 078 33299.47 250.43 2381.83 34.63 2010-03-19 00:31:15.000 078 33299.37 250.43 2381.79 34.63 2010-03-19 00:31:16.000 078 33299.40 250.43 2381.81 34.63 2010-03-19 00:31:17.000 078 33299.43 250.41 2381.82 34.63 2010-03-19 00:31:18.000 078 33299.49 250.44 2381.75 34.63 2010-03-19 00:31:19.000 078 33299.43 250.49 2381.84 34.63 2010-03-19 00:31:20.000 078 33299.51 250.50 2381.79 34.63 2010-03-19 00:31:21.000 078 33299.39 250.50 2381.84 34.63 2010-03-19 00:31:22.000 078 33299.41 250.41 2381.78 34.63 2010-03-19 00:31:23.000 078 33299.43 250.39 2381.86 34.63 2010-03-19 00:31:24.000 078 33299.43 250.37 2381.75 34.63 2010-03-19 00:31:25.000 078 33299.44 250.31 2381.76 34.63 2010-03-19 00:31:26.000 078 33299.43 250.32 2381.84 34.63 2010-03-19 00:31:27.000 078 33299.34 250.31 2381.84 34.63 2010-03-19 00:31:28.000 078 33299.37 250.26 2381.80 34.63 2010-03-19 00:31:29.000 078 33299.40 250.23 2381.84 34.63 2010-03-19 00:31:30.000 078 33299.40 250.22 2381.81 34.63 2010-03-19 00:31:31.000 078 33299.26 250.19 2381.81 34.63 2010-03-19 00:31:32.000 078 33299.44 250.21 2381.81 34.63 2010-03-19 00:31:33.000 078 33299.32 250.20 2381.84 34.63 2010-03-19 00:31:34.000 078 33299.37 250.28 2381.82 34.63 2010-03-19 00:31:35.000 078 33299.43 250.32 2381.90 34.63 2010-03-19 00:31:36.000 078 33299.45 250.33 2381.85 34.63 2010-03-19 00:31:37.000 078 33299.34 250.27 2381.87 34.63 2010-03-19 00:31:38.000 078 33299.32 250.25 2381.85 34.63 2010-03-19 00:31:39.000 078 33299.29 250.28 2381.81 34.63 2010-03-19 00:31:40.000 078 33299.38 250.29 2381.81 34.63 2010-03-19 00:31:41.000 078 33299.47 250.32 2381.79 34.63 2010-03-19 00:31:42.000 078 33299.40 250.34 2381.89 34.63 2010-03-19 00:31:43.000 078 33299.43 250.38 2381.88 34.63 2010-03-19 00:31:44.000 078 33299.44 250.39 2381.87 34.63 2010-03-19 00:31:45.000 078 33299.38 250.43 2381.81 34.63 2010-03-19 00:31:46.000 078 33299.35 250.46 2381.81 34.63 2010-03-19 00:31:47.000 078 33299.44 250.53 2381.84 34.63 2010-03-19 00:31:48.000 078 33299.38 250.53 2381.82 34.63 2010-03-19 00:31:49.000 078 33299.36 250.66 2381.90 34.63 2010-03-19 00:31:50.000 078 33299.38 250.60 2381.76 34.63 2010-03-19 00:31:51.000 078 33299.38 250.61 2381.76 34.63 2010-03-19 00:31:52.000 078 33299.40 250.56 2381.82 34.63 2010-03-19 00:31:53.000 078 33299.43 250.82 2381.79 34.63 2010-03-19 00:31:54.000 078 33299.40 250.88 2381.75 34.63 2010-03-19 00:31:55.000 078 33299.38 251.07 2381.79 34.63 2010-03-19 00:31:56.000 078 33299.32 251.32 2381.88 34.63 2010-03-19 00:31:57.000 078 33299.35 251.33 2381.88 34.63 2010-03-19 00:31:58.000 078 33299.39 251.42 2381.77 34.63 2010-03-19 00:31:59.000 078 33299.33 251.50 2381.81 34.63 2010-03-19 00:32:00.000 078 33299.41 251.53 2381.81 34.63 2010-03-19 00:32:01.000 078 33299.43 251.53 2381.85 34.63 2010-03-19 00:32:02.000 078 33299.47 251.53 2381.77 34.63 2010-03-19 00:32:03.000 078 33299.41 251.49 2381.80 34.63 2010-03-19 00:32:04.000 078 33299.40 251.53 2381.78 34.63 2010-03-19 00:32:05.000 078 33299.34 251.55 2381.78 34.63 2010-03-19 00:32:06.000 078 33299.34 251.52 2381.82 34.63 2010-03-19 00:32:07.000 078 33299.44 251.59 2381.85 34.63 2010-03-19 00:32:08.000 078 33299.32 251.60 2381.80 34.63 2010-03-19 00:32:09.000 078 33299.31 251.58 2381.87 34.63 2010-03-19 00:32:10.000 078 33299.36 251.56 2381.83 34.63 2010-03-19 00:32:11.000 078 33299.29 251.59 2381.85 34.63 2010-03-19 00:32:12.000 078 33299.28 251.59 2381.74 34.63 2010-03-19 00:32:13.000 078 33299.28 251.58 2381.74 34.63 2010-03-19 00:32:14.000 078 33299.24 251.59 2381.77 34.63 2010-03-19 00:32:15.000 078 33299.37 251.57 2381.76 34.63 2010-03-19 00:32:16.000 078 33299.27 251.60 2381.84 34.63 2010-03-19 00:32:17.000 078 33299.31 251.60 2381.84 34.63 2010-03-19 00:32:18.000 078 33299.22 251.65 2381.86 34.63 2010-03-19 00:32:19.000 078 33299.28 251.72 2381.79 34.63 2010-03-19 00:32:20.000 078 33299.31 251.85 2381.79 34.63 2010-03-19 00:32:21.000 078 33299.25 251.88 2381.76 34.63 2010-03-19 00:32:22.000 078 33299.23 251.98 2381.84 34.63 2010-03-19 00:32:23.000 078 33299.24 251.97 2381.83 34.63 2010-03-19 00:32:24.000 078 33299.25 251.94 2381.75 34.63 2010-03-19 00:32:25.000 078 33299.28 252.05 2381.78 34.63 2010-03-19 00:32:26.000 078 33299.25 252.18 2381.79 34.63 2010-03-19 00:32:27.000 078 33299.22 252.21 2381.87 34.63 2010-03-19 00:32:28.000 078 33299.23 252.30 2381.84 34.63 2010-03-19 00:32:29.000 078 33299.21 252.36 2381.82 34.63 2010-03-19 00:32:30.000 078 33299.17 252.40 2381.89 34.63 2010-03-19 00:32:31.000 078 33299.32 252.45 2381.77 34.63 2010-03-19 00:32:32.000 078 33299.22 252.46 2381.84 34.63 2010-03-19 00:32:33.000 078 33299.16 252.47 2381.85 34.63 2010-03-19 00:32:34.000 078 33299.24 252.38 2381.87 34.63 2010-03-19 00:32:35.000 078 33299.21 252.36 2381.78 34.63 2010-03-19 00:32:36.000 078 33299.14 252.40 2381.84 34.63 2010-03-19 00:32:37.000 078 33299.30 252.38 2381.88 34.63 2010-03-19 00:32:38.000 078 33299.19 252.41 2381.80 34.63 2010-03-19 00:32:39.000 078 33299.22 252.42 2381.83 34.63 2010-03-19 00:32:40.000 078 33299.21 252.35 2381.85 34.63 2010-03-19 00:32:41.000 078 33299.21 252.31 2381.76 34.63 2010-03-19 00:32:42.000 078 33299.19 252.27 2381.80 34.63 2010-03-19 00:32:43.000 078 33299.11 252.31 2381.72 34.63 2010-03-19 00:32:44.000 078 33299.26 252.27 2381.81 34.63 2010-03-19 00:32:45.000 078 33299.16 252.25 2381.78 34.63 2010-03-19 00:32:46.000 078 33299.21 252.20 2381.87 34.63 2010-03-19 00:32:47.000 078 33299.13 252.09 2381.89 34.63 2010-03-19 00:32:48.000 078 33299.16 252.02 2381.83 34.63 2010-03-19 00:32:49.000 078 33299.14 251.89 2381.83 34.63 2010-03-19 00:32:50.000 078 33299.22 251.82 2381.82 34.63 2010-03-19 00:32:51.000 078 33299.24 251.76 2381.85 34.63 2010-03-19 00:32:52.000 078 33299.21 251.73 2381.85 34.63 2010-03-19 00:32:53.000 078 33299.21 251.69 2381.88 34.63 2010-03-19 00:32:54.000 078 33299.10 251.62 2381.82 34.63 2010-03-19 00:32:55.000 078 33299.28 251.62 2381.85 34.63 2010-03-19 00:32:56.000 078 33299.09 251.55 2381.84 34.63 2010-03-19 00:32:57.000 078 33299.14 251.51 2381.82 34.63 2010-03-19 00:32:58.000 078 33299.09 251.46 2381.88 34.63 2010-03-19 00:32:59.000 078 33299.21 251.41 2381.87 34.63 2010-03-19 00:33:00.000 078 33299.16 251.45 2381.81 34.63 2010-03-19 00:33:01.000 078 33299.18 251.41 2381.85 34.63 2010-03-19 00:33:02.000 078 33299.07 251.45 2381.83 34.63 2010-03-19 00:33:03.000 078 33299.13 251.45 2381.82 34.63 2010-03-19 00:33:04.000 078 33299.08 251.53 2381.87 34.63 2010-03-19 00:33:05.000 078 33299.15 251.49 2381.88 34.63 2010-03-19 00:33:06.000 078 33299.12 251.49 2381.85 34.63 2010-03-19 00:33:07.000 078 33299.12 251.49 2381.86 34.63 2010-03-19 00:33:08.000 078 33299.12 251.52 2381.82 34.63 2010-03-19 00:33:09.000 078 33299.12 251.53 2381.76 34.63 2010-03-19 00:33:10.000 078 33299.13 251.51 2381.91 34.63 2010-03-19 00:33:11.000 078 33299.13 251.53 2381.91 34.63 2010-03-19 00:33:12.000 078 33299.13 251.53 2381.96 34.63 2010-03-19 00:33:13.000 078 33299.14 251.54 2381.90 34.63 2010-03-19 00:33:14.000 078 33299.21 251.49 2381.96 34.63 2010-03-19 00:33:15.000 078 33299.12 251.39 2381.85 34.63 2010-03-19 00:33:16.000 078 33299.12 251.27 2381.87 34.63 2010-03-19 00:33:17.000 078 33299.12 251.17 2381.84 34.63 2010-03-19 00:33:18.000 078 33299.13 251.06 2381.89 34.63 2010-03-19 00:33:19.000 078 33299.18 250.99 2381.82 34.63 2010-03-19 00:33:20.000 078 33299.05 250.95 2381.80 34.63 2010-03-19 00:33:21.000 078 33299.13 250.84 2381.82 34.64 2010-03-19 00:33:22.000 078 33299.11 250.77 2381.88 34.63 2010-03-19 00:33:23.000 078 33299.06 250.64 2381.94 34.63 2010-03-19 00:33:24.000 078 33299.06 250.56 2381.84 34.63 2010-03-19 00:33:25.000 078 33298.92 250.44 2381.85 34.63 2010-03-19 00:33:26.000 078 33299.06 250.42 2381.84 34.63 2010-03-19 00:33:27.000 078 33299.03 250.37 2381.81 34.63 2010-03-19 00:33:28.000 078 33299.06 250.27 2381.90 34.63 2010-03-19 00:33:29.000 078 33299.04 250.12 2381.93 34.63 2010-03-19 00:33:30.000 078 33299.05 250.05 2381.91 34.64 2010-03-19 00:33:31.000 078 33299.11 249.91 2381.88 34.63 2010-03-19 00:33:32.000 078 33298.87 249.77 2381.86 34.63 2010-03-19 00:33:33.000 078 33299.07 249.75 2381.94 34.63 2010-03-19 00:33:34.000 078 33299.07 249.62 2381.88 34.63 2010-03-19 00:33:35.000 078 33299.00 249.50 2381.88 34.63 2010-03-19 00:33:36.000 078 33298.93 249.51 2381.88 34.63 2010-03-19 00:33:37.000 078 33299.06 249.60 2381.91 34.63 2010-03-19 00:33:38.000 078 33298.97 249.60 2381.90 34.63 2010-03-19 00:33:39.000 078 33298.94 249.56 2381.88 34.63 2010-03-19 00:33:40.000 078 33298.95 249.55 2381.85 34.63 2010-03-19 00:33:41.000 078 33299.04 249.51 2381.90 34.63 2010-03-19 00:33:42.000 078 33299.06 249.45 2381.91 34.63 2010-03-19 00:33:43.000 078 33298.94 249.50 2381.92 34.63 2010-03-19 00:33:44.000 078 33299.03 249.47 2381.97 34.63 2010-03-19 00:33:45.000 078 33299.02 249.42 2381.84 34.63 2010-03-19 00:33:46.000 078 33298.94 249.39 2381.86 34.63 2010-03-19 00:33:47.000 078 33298.91 249.40 2381.97 34.63 2010-03-19 00:33:48.000 078 33298.97 249.42 2381.91 34.63 2010-03-19 00:33:49.000 078 33299.05 249.49 2381.88 34.63 2010-03-19 00:33:50.000 078 33299.00 249.47 2381.94 34.63 2010-03-19 00:33:51.000 078 33298.89 249.51 2381.88 34.63 2010-03-19 00:33:52.000 078 33298.95 249.51 2381.99 34.63 2010-03-19 00:33:53.000 078 33298.98 249.46 2382.01 34.63 2010-03-19 00:33:54.000 078 33299.00 249.49 2381.96 34.63 2010-03-19 00:33:55.000 078 33298.95 249.54 2381.99 34.63 2010-03-19 00:33:56.000 078 33298.96 249.60 2382.00 34.63 2010-03-19 00:33:57.000 078 33298.96 249.63 2381.93 34.63 2010-03-19 00:33:58.000 078 33298.96 249.67 2381.94 34.63 2010-03-19 00:33:59.000 078 33298.84 249.81 2381.90 34.63 2010-03-19 00:34:00.000 078 33298.83 249.89 2381.99 34.63 2010-03-19 00:34:01.000 078 33298.88 249.99 2381.85 34.63 2010-03-19 00:34:02.000 078 33299.06 250.07 2382.00 34.63 2010-03-19 00:34:03.000 078 33298.96 250.07 2381.92 34.63 2010-03-19 00:34:04.000 078 33298.93 250.26 2381.92 34.63 2010-03-19 00:34:05.000 078 33298.99 250.31 2381.92 34.63 2010-03-19 00:34:06.000 078 33298.99 250.39 2381.95 34.63 2010-03-19 00:34:07.000 078 33298.99 250.62 2381.96 34.63 2010-03-19 00:34:08.000 078 33299.01 250.75 2381.93 34.63 2010-03-19 00:34:09.000 078 33298.91 250.82 2381.91 34.63 2010-03-19 00:34:10.000 078 33298.96 250.96 2382.01 34.63 2010-03-19 00:34:11.000 078 33299.00 251.12 2381.95 34.63 2010-03-19 00:34:12.000 078 33298.91 251.25 2381.97 34.63 2010-03-19 00:34:13.000 078 33299.03 251.22 2381.91 34.63 2010-03-19 00:34:14.000 078 33298.84 251.19 2381.99 34.63 2010-03-19 00:34:15.000 078 33298.86 251.20 2382.00 34.63 2010-03-19 00:34:16.000 078 33299.05 251.12 2381.96 34.63 2010-03-19 00:34:17.000 078 33298.97 251.14 2381.95 34.63 2010-03-19 00:34:18.000 078 33298.99 251.18 2381.94 34.63 2010-03-19 00:34:19.000 078 33298.98 251.19 2381.95 34.64 2010-03-19 00:34:20.000 078 33298.96 251.22 2382.01 34.63 2010-03-19 00:34:21.000 078 33299.01 251.16 2381.96 34.63 2010-03-19 00:34:22.000 078 33298.94 251.08 2381.99 34.64 2010-03-19 00:34:23.000 078 33298.99 251.02 2381.92 34.63 2010-03-19 00:34:24.000 078 33298.99 251.01 2382.00 34.64 2010-03-19 00:34:25.000 078 33298.93 251.03 2381.90 34.64 2010-03-19 00:34:26.000 078 33298.87 251.06 2381.92 34.63 2010-03-19 00:34:27.000 078 33298.94 251.05 2381.95 34.63 2010-03-19 00:34:28.000 078 33299.00 251.01 2382.01 34.63 2010-03-19 00:34:29.000 078 33298.96 250.99 2382.01 34.63 2010-03-19 00:34:30.000 078 33299.01 251.00 2381.96 34.63 2010-03-19 00:34:31.000 078 33298.92 251.05 2381.99 34.63 2010-03-19 00:34:32.000 078 33298.97 250.99 2381.98 34.64 2010-03-19 00:34:33.000 078 33298.94 250.95 2381.99 34.64 2010-03-19 00:34:34.000 078 33298.92 250.95 2381.96 34.63 2010-03-19 00:34:35.000 078 33298.94 250.91 2381.87 34.63 2010-03-19 00:34:36.000 078 33299.01 250.96 2381.97 34.64 2010-03-19 00:34:37.000 078 33298.91 250.95 2381.94 34.64 2010-03-19 00:34:38.000 078 33298.97 250.96 2381.96 34.64 2010-03-19 00:34:39.000 078 33298.91 250.93 2382.01 34.64 2010-03-19 00:34:40.000 078 33298.91 250.91 2381.94 34.64 2010-03-19 00:34:41.000 078 33298.91 250.81 2381.99 34.64 2010-03-19 00:34:42.000 078 33298.92 250.74 2381.96 34.64 2010-03-19 00:34:43.000 078 33298.91 250.65 2382.03 34.63 2010-03-19 00:34:44.000 078 33298.93 250.55 2382.00 34.64 2010-03-19 00:34:45.000 078 33298.93 250.49 2381.93 34.64 2010-03-19 00:34:46.000 078 33298.81 250.47 2382.01 34.64 2010-03-19 00:34:47.000 078 33298.93 250.40 2382.04 34.64 2010-03-19 00:34:48.000 078 33298.88 250.38 2381.98 34.64 2010-03-19 00:34:49.000 078 33298.92 250.33 2381.93 34.64 2010-03-19 00:34:50.000 078 33298.88 250.30 2382.05 34.64 2010-03-19 00:34:51.000 078 33298.84 250.27 2381.97 34.64 2010-03-19 00:34:52.000 078 33298.87 250.19 2382.01 34.64 2010-03-19 00:34:53.000 078 33298.82 250.13 2381.96 34.64 2010-03-19 00:34:54.000 078 33298.85 250.08 2381.91 34.63 2010-03-19 00:34:55.000 078 33298.88 250.06 2382.07 34.64 2010-03-19 00:34:56.000 078 33298.81 249.97 2381.95 34.64 2010-03-19 00:34:57.000 078 33298.72 249.91 2382.01 34.64 2010-03-19 00:34:58.000 078 33298.77 249.92 2382.03 34.64 2010-03-19 00:34:59.000 078 33298.82 249.75 2382.00 34.63 2010-03-19 00:35:00.000 078 33298.79 249.75 2381.99 34.64 2010-03-19 00:35:01.000 078 33298.82 249.75 2382.02 34.64 2010-03-19 00:35:02.000 078 33298.81 249.65 2381.97 34.64 2010-03-19 00:35:03.000 078 33298.76 249.60 2382.01 34.64 2010-03-19 00:35:04.000 078 33298.83 249.54 2381.99 34.64 2010-03-19 00:35:05.000 078 33298.81 249.47 2381.94 34.63 2010-03-19 00:35:06.000 078 33298.86 249.44 2381.97 34.63 2010-03-19 00:35:07.000 078 33298.74 249.32 2381.97 34.64 2010-03-19 00:35:08.000 078 33298.85 249.26 2381.96 34.64 2010-03-19 00:35:09.000 078 33298.74 249.25 2381.94 34.64 2010-03-19 00:35:10.000 078 33298.83 249.15 2382.06 34.64 2010-03-19 00:35:11.000 078 33298.85 249.19 2382.00 34.64 2010-03-19 00:35:12.000 078 33298.87 249.12 2382.00 34.64 2010-03-19 00:35:13.000 078 33298.81 249.12 2381.99 34.64 2010-03-19 00:35:14.000 078 33298.80 249.19 2382.02 34.64 2010-03-19 00:35:15.000 078 33298.83 249.17 2382.00 34.64 2010-03-19 00:35:16.000 078 33298.77 249.16 2381.97 34.64 2010-03-19 00:35:17.000 078 33298.82 249.13 2381.97 34.64 2010-03-19 00:35:18.000 078 33298.77 249.16 2382.03 34.64 2010-03-19 00:35:19.000 078 33298.72 249.07 2381.96 34.64 2010-03-19 00:35:20.000 078 33298.89 249.12 2381.96 34.64 2010-03-19 00:35:21.000 078 33298.73 249.14 2381.97 34.64 2010-03-19 00:35:22.000 078 33298.79 249.14 2381.99 34.63 2010-03-19 00:35:23.000 078 33298.79 249.13 2382.03 34.64 2010-03-19 00:35:24.000 078 33298.75 249.21 2382.01 34.64 2010-03-19 00:35:25.000 078 33298.84 249.25 2382.04 34.64 2010-03-19 00:35:26.000 078 33298.74 249.26 2382.00 34.64 2010-03-19 00:35:27.000 078 33298.68 249.26 2382.01 34.64 2010-03-19 00:35:28.000 078 33298.76 249.22 2381.94 34.64 2010-03-19 00:35:29.000 078 33298.76 249.24 2382.03 34.64 2010-03-19 00:35:30.000 078 33298.72 249.23 2382.04 34.63 2010-03-19 00:35:31.000 078 33298.74 249.26 2381.97 34.64 2010-03-19 00:35:32.000 078 33298.85 249.37 2382.09 34.64 2010-03-19 00:35:33.000 078 33298.81 249.44 2382.03 34.64 2010-03-19 00:35:34.000 078 33298.79 249.63 2381.97 34.63 2010-03-19 00:35:35.000 078 33298.75 249.77 2382.09 34.64 2010-03-19 00:35:36.000 078 33298.85 249.79 2381.98 34.64 2010-03-19 00:35:37.000 078 33298.70 249.94 2381.94 34.64 2010-03-19 00:35:38.000 078 33298.72 250.04 2381.99 34.63 2010-03-19 00:35:39.000 078 33298.76 250.09 2382.00 34.64 2010-03-19 00:35:40.000 078 33298.69 250.24 2382.05 34.64 2010-03-19 00:35:41.000 078 33298.70 250.33 2382.07 34.64 2010-03-19 00:35:42.000 078 33298.68 250.40 2382.02 34.64 2010-03-19 00:35:43.000 078 33298.68 250.54 2382.10 34.64 2010-03-19 00:35:44.000 078 33298.70 250.67 2382.06 34.64 2010-03-19 00:35:45.000 078 33298.68 250.74 2381.93 34.64 2010-03-19 00:35:46.000 078 33298.67 250.72 2381.96 34.64 2010-03-19 00:35:47.000 078 33298.67 250.71 2382.10 34.64 2010-03-19 00:35:48.000 078 33298.60 250.69 2382.01 34.64 2010-03-19 00:35:49.000 078 33298.70 250.59 2382.02 34.64 2010-03-19 00:35:50.000 078 33298.53 250.49 2382.03 34.64 2010-03-19 00:35:51.000 078 33298.61 250.50 2382.02 34.64 2010-03-19 00:35:52.000 078 33298.69 250.63 2382.01 34.64 2010-03-19 00:35:53.000 078 33298.68 250.65 2382.06 34.64 2010-03-19 00:35:54.000 078 33298.58 250.69 2381.99 34.64 2010-03-19 00:35:55.000 078 33298.63 250.72 2382.04 34.64 2010-03-19 00:35:56.000 078 33298.59 250.80 2382.05 34.64 2010-03-19 00:35:57.000 078 33298.59 250.83 2382.08 34.64 2010-03-19 00:35:58.000 078 33298.71 250.79 2381.99 34.64 2010-03-19 00:35:59.000 078 33298.56 250.92 2381.97 34.64 2010-03-19 00:36:00.000 078 33298.60 250.90 2382.05 34.64 2010-03-19 00:36:01.000 078 33298.61 250.90 2382.01 34.64 2010-03-19 00:36:02.000 078 33298.58 250.87 2382.06 34.64 2010-03-19 00:36:03.000 078 33298.62 250.88 2382.06 34.64 2010-03-19 00:36:04.000 078 33298.65 251.00 2382.04 34.64 2010-03-19 00:36:05.000 078 33298.68 251.00 2382.10 34.64 2010-03-19 00:36:06.000 078 33298.72 251.01 2382.03 34.64 2010-03-19 00:36:07.000 078 33298.64 251.06 2381.98 34.64 2010-03-19 00:36:08.000 078 33298.71 251.13 2382.01 34.64 2010-03-19 00:36:09.000 078 33298.66 251.18 2382.02 34.64 2010-03-19 00:36:10.000 078 33298.63 251.28 2382.01 34.64 2010-03-19 00:36:11.000 078 33298.63 251.35 2382.05 34.64 2010-03-19 00:36:12.000 078 33298.57 251.36 2382.05 34.64 2010-03-19 00:36:13.000 078 33298.61 251.31 2382.05 34.64 2010-03-19 00:36:14.000 078 33298.65 251.28 2382.07 34.64 2010-03-19 00:36:15.000 078 33298.66 251.29 2382.03 34.64 2010-03-19 00:36:16.000 078 33298.60 251.30 2382.06 34.64 2010-03-19 00:36:17.000 078 33298.63 251.38 2382.00 34.64 2010-03-19 00:36:18.000 078 33298.58 251.40 2382.01 34.64 2010-03-19 00:36:19.000 078 33298.58 251.35 2381.94 34.64 2010-03-19 00:36:20.000 078 33298.61 251.34 2382.12 34.64 2010-03-19 00:36:21.000 078 33298.64 251.31 2382.11 34.64 2010-03-19 00:36:22.000 078 33298.63 251.31 2382.06 34.64 2010-03-19 00:36:23.000 078 33298.60 251.24 2382.11 34.64 2010-03-19 00:36:24.000 078 33298.56 251.16 2382.05 34.64 2010-03-19 00:36:25.000 078 33298.51 251.07 2382.00 34.64 2010-03-19 00:36:26.000 078 33298.63 250.94 2382.03 34.64 2010-03-19 00:36:27.000 078 33298.57 250.87 2382.03 34.64 2010-03-19 00:36:28.000 078 33298.55 250.75 2382.11 34.64 2010-03-19 00:36:29.000 078 33298.60 250.69 2382.10 34.64 2010-03-19 00:36:30.000 078 33298.48 250.66 2382.05 34.64 2010-03-19 00:36:31.000 078 33298.67 250.72 2382.05 34.64 2010-03-19 00:36:32.000 078 33298.53 250.68 2382.09 34.64 2010-03-19 00:36:33.000 078 33298.56 250.63 2382.08 34.64 2010-03-19 00:36:34.000 078 33298.57 250.62 2382.03 34.64 2010-03-19 00:36:35.000 078 33298.63 250.59 2382.03 34.64 2010-03-19 00:36:36.000 078 33298.57 250.57 2382.07 34.64 2010-03-19 00:36:37.000 078 33298.45 250.58 2382.11 34.64 2010-03-19 00:36:38.000 078 33298.52 250.51 2382.07 34.64 2010-03-19 00:36:39.000 078 33298.54 250.44 2382.05 34.64 2010-03-19 00:36:40.000 078 33298.60 250.47 2382.14 34.64 2010-03-19 00:36:41.000 078 33298.51 250.48 2382.10 34.64 2010-03-19 00:36:42.000 078 33298.47 250.51 2382.09 34.64 2010-03-19 00:36:43.000 078 33298.52 250.47 2382.07 34.64 2010-03-19 00:36:44.000 078 33298.63 250.41 2382.08 34.64 2010-03-19 00:36:45.000 078 33298.56 250.37 2382.08 34.64 2010-03-19 00:36:46.000 078 33298.57 250.33 2382.10 34.64 2010-03-19 00:36:47.000 078 33298.50 250.37 2382.00 34.64 2010-03-19 00:36:48.000 078 33298.59 250.38 2382.07 34.64 2010-03-19 00:36:49.000 078 33298.39 250.44 2382.08 34.64 2010-03-19 00:36:50.000 078 33298.53 250.43 2382.09 34.64 2010-03-19 00:36:51.000 078 33298.47 250.38 2382.07 34.64 2010-03-19 00:36:52.000 078 33298.51 250.37 2382.04 34.64 2010-03-19 00:36:53.000 078 33298.48 250.29 2382.03 34.64 2010-03-19 00:36:54.000 078 33298.45 250.26 2382.06 34.64 2010-03-19 00:36:55.000 078 33298.50 250.19 2382.17 34.64 2010-03-19 00:36:56.000 078 33298.51 250.13 2382.12 34.64 2010-03-19 00:36:57.000 078 33298.39 250.10 2382.08 34.64 2010-03-19 00:36:58.000 078 33298.56 250.15 2382.09 34.64 2010-03-19 00:36:59.000 078 33298.48 250.07 2382.07 34.64 2010-03-19 00:37:00.000 078 33298.41 250.04 2382.05 34.64 2010-03-19 00:37:01.000 078 33298.38 249.98 2382.14 34.64 2010-03-19 00:37:02.000 078 33298.44 249.89 2382.22 34.64 2010-03-19 00:37:03.000 078 33298.43 249.89 2382.15 34.64 2010-03-19 00:37:04.000 078 33298.38 249.88 2382.15 34.64 2010-03-19 00:37:05.000 078 33298.41 250.01 2382.13 34.64 2010-03-19 00:37:06.000 078 33298.44 249.97 2382.06 34.64 2010-03-19 00:37:07.000 078 33298.43 249.94 2382.12 34.64 2010-03-19 00:37:08.000 078 33298.39 249.90 2382.13 34.64 2010-03-19 00:37:09.000 078 33298.43 249.88 2382.07 34.64 2010-03-19 00:37:10.000 078 33298.40 249.90 2382.12 34.64 2010-03-19 00:37:11.000 078 33298.42 249.97 2382.09 34.64 2010-03-19 00:37:12.000 078 33298.41 249.94 2382.07 34.64 2010-03-19 00:37:13.000 078 33298.38 249.98 2382.01 34.64 2010-03-19 00:37:14.000 078 33298.50 250.09 2382.11 34.64 2010-03-19 00:37:15.000 078 33298.47 250.09 2382.12 34.64 2010-03-19 00:37:16.000 078 33298.45 250.06 2382.09 34.64 2010-03-19 00:37:17.000 078 33298.39 250.07 2382.05 34.64 2010-03-19 00:37:18.000 078 33298.36 250.05 2382.11 34.64 2010-03-19 00:37:19.000 078 33298.45 250.00 2382.11 34.64 2010-03-19 00:37:20.000 078 33298.45 250.02 2382.09 34.64 2010-03-19 00:37:21.000 078 33298.43 250.04 2382.12 34.64 2010-03-19 00:37:22.000 078 33298.40 250.04 2382.03 34.64 2010-03-19 00:37:23.000 078 33298.35 250.01 2382.08 34.64 2010-03-19 00:37:24.000 078 33298.26 250.04 2382.08 34.64 2010-03-19 00:37:25.000 078 33298.33 249.94 2382.05 34.64 2010-03-19 00:37:26.000 078 33298.43 249.80 2382.04 34.64 2010-03-19 00:37:27.000 078 33298.38 249.81 2382.00 34.64 2010-03-19 00:37:28.000 078 33298.41 249.77 2382.09 34.64 2010-03-19 00:37:29.000 078 33298.36 249.79 2382.05 34.64 2010-03-19 00:37:30.000 078 33298.29 249.77 2382.06 34.64 2010-03-19 00:37:31.000 078 33298.45 249.80 2382.11 34.64 2010-03-19 00:37:32.000 078 33298.41 249.82 2382.16 34.64 2010-03-19 00:37:33.000 078 33298.33 249.88 2382.08 34.64 2010-03-19 00:37:34.000 078 33298.44 249.90 2382.12 34.64 2010-03-19 00:37:35.000 078 33298.30 250.01 2382.14 34.64 2010-03-19 00:37:36.000 078 33298.37 250.07 2382.10 34.64 2010-03-19 00:37:37.000 078 33298.35 250.11 2382.11 34.64 2010-03-19 00:37:38.000 078 33298.28 250.22 2382.10 34.64 2010-03-19 00:37:39.000 078 33298.38 250.27 2382.06 34.64 2010-03-19 00:37:40.000 078 33298.35 250.40 2382.05 34.64 2010-03-19 00:37:41.000 078 33298.36 250.47 2382.06 34.64 2010-03-19 00:37:42.000 078 33298.32 250.53 2382.10 34.64 2010-03-19 00:37:43.000 078 33298.31 250.62 2382.14 34.64 2010-03-19 00:37:44.000 078 33298.32 250.67 2382.12 34.64 2010-03-19 00:37:45.000 078 33298.38 250.63 2382.10 34.64 2010-03-19 00:37:46.000 078 33298.34 250.60 2382.08 34.64 2010-03-19 00:37:47.000 078 33298.33 250.62 2382.11 34.64 2010-03-19 00:37:48.000 078 33298.26 250.64 2382.14 34.64 2010-03-19 00:37:49.000 078 33298.34 250.58 2382.15 34.64 2010-03-19 00:37:50.000 078 33298.33 250.63 2382.05 34.64 2010-03-19 00:37:51.000 078 33298.27 250.62 2382.05 34.64 2010-03-19 00:37:52.000 078 33298.26 250.65 2382.07 34.64 2010-03-19 00:37:53.000 078 33298.25 250.61 2382.14 34.64 2010-03-19 00:37:54.000 078 33298.22 250.57 2382.09 34.64 2010-03-19 00:37:55.000 078 33298.31 250.59 2382.14 34.64 2010-03-19 00:37:56.000 078 33298.21 250.56 2382.07 34.64 2010-03-19 00:37:57.000 078 33298.36 250.50 2382.09 34.64 2010-03-19 00:37:58.000 078 33298.32 250.42 2382.07 34.64 2010-03-19 00:37:59.000 078 33298.36 250.39 2382.14 34.64 2010-03-19 00:38:00.000 078 33298.31 250.32 2382.03 34.64 2010-03-19 00:38:01.000 078 33298.33 250.31 2382.01 34.64 2010-03-19 00:38:02.000 078 33298.34 250.18 2382.00 34.64 2010-03-19 00:38:03.000 078 33298.31 250.14 2382.07 34.64 2010-03-19 00:38:04.000 078 33298.31 250.13 2382.08 34.64 2010-03-19 00:38:05.000 078 33298.23 250.10 2382.07 34.64 2010-03-19 00:38:06.000 078 33298.29 250.11 2382.03 34.64 2010-03-19 00:38:07.000 078 33298.36 250.19 2382.04 34.64 2010-03-19 00:38:08.000 078 33298.32 250.18 2382.05 34.64 2010-03-19 00:38:09.000 078 33298.31 250.18 2382.07 34.64 2010-03-19 00:38:10.000 078 33298.34 250.20 2382.07 34.64 2010-03-19 00:38:11.000 078 33298.26 250.31 2382.03 34.64 2010-03-19 00:38:12.000 078 33298.22 250.36 2382.07 34.64 2010-03-19 00:38:13.000 078 33298.36 250.33 2382.06 34.64 2010-03-19 00:38:14.000 078 33298.29 250.42 2382.11 34.64 2010-03-19 00:38:15.000 078 33298.20 250.40 2382.07 34.64 2010-03-19 00:38:16.000 078 33298.29 250.39 2382.09 34.64 2010-03-19 00:38:17.000 078 33298.25 250.30 2382.09 34.64 2010-03-19 00:38:18.000 078 33298.30 250.24 2382.16 34.64 2010-03-19 00:38:19.000 078 33298.25 250.19 2382.04 34.64 2010-03-19 00:38:20.000 078 33298.31 250.25 2382.03 34.64 2010-03-19 00:38:21.000 078 33298.20 250.30 2382.07 34.64 2010-03-19 00:38:22.000 078 33298.31 250.34 2382.06 34.64 2010-03-19 00:38:23.000 078 33298.35 250.40 2382.06 34.64 2010-03-19 00:38:24.000 078 33298.30 250.38 2382.06 34.64 2010-03-19 00:38:25.000 078 33298.28 250.41 2382.16 34.64 2010-03-19 00:38:26.000 078 33298.28 250.44 2382.08 34.64 2010-03-19 00:38:27.000 078 33298.18 250.48 2382.04 34.64 2010-03-19 00:38:28.000 078 33298.28 250.52 2382.11 34.64 2010-03-19 00:38:29.000 078 33298.33 250.62 2382.03 34.64 2010-03-19 00:38:30.000 078 33298.31 250.63 2382.06 34.64 2010-03-19 00:38:31.000 078 33298.24 250.70 2382.12 34.64 2010-03-19 00:38:32.000 078 33298.33 250.72 2382.02 34.64 2010-03-19 00:38:33.000 078 33298.21 250.72 2382.03 34.64 2010-03-19 00:38:34.000 078 33298.26 250.75 2382.06 34.64 2010-03-19 00:38:35.000 078 33298.29 250.69 2382.06 34.64 2010-03-19 00:38:36.000 078 33298.29 250.69 2382.09 34.64 2010-03-19 00:38:37.000 078 33298.23 250.77 2382.08 34.64 2010-03-19 00:38:38.000 078 33298.43 250.68 2382.19 34.64 2010-03-19 00:38:39.000 078 33298.29 250.68 2382.19 34.64 2010-03-19 00:38:40.000 078 33298.33 250.68 2382.10 34.64 2010-03-19 00:38:41.000 078 33298.32 250.53 2382.11 34.64 2010-03-19 00:38:42.000 078 33298.38 250.50 2382.20 34.64 2010-03-19 00:38:43.000 078 33298.19 250.41 2382.07 34.64 2010-03-19 00:38:44.000 078 33298.33 250.35 2382.09 34.64 2010-03-19 00:38:45.000 078 33298.28 250.27 2382.09 34.64 2010-03-19 00:38:46.000 078 33298.31 250.25 2382.14 34.64 2010-03-19 00:38:47.000 078 33298.18 250.17 2382.13 34.64 2010-03-19 00:38:48.000 078 33298.22 250.13 2382.12 34.64 2010-03-19 00:38:49.000 078 33298.26 250.05 2382.12 34.64 2010-03-19 00:38:50.000 078 33298.25 249.91 2382.00 34.64 2010-03-19 00:38:51.000 078 33298.28 249.82 2382.09 34.64 2010-03-19 00:38:52.000 078 33298.31 249.80 2382.08 34.64 2010-03-19 00:38:53.000 078 33298.28 249.61 2382.07 34.64 2010-03-19 00:38:54.000 078 33298.33 249.57 2382.09 34.64 2010-03-19 00:38:55.000 078 33298.33 249.53 2382.09 34.64 2010-03-19 00:38:56.000 078 33298.36 249.39 2382.01 34.64 2010-03-19 00:38:57.000 078 33298.29 249.28 2382.00 34.64 2010-03-19 00:38:58.000 078 33298.32 249.15 2382.06 34.64 2010-03-19 00:38:59.000 078 33298.28 249.11 2382.00 34.64 2010-03-19 00:39:00.000 078 33298.29 248.98 2382.06 34.64 2010-03-19 00:39:01.000 078 33298.31 249.03 2382.12 34.64 2010-03-19 00:39:02.000 078 33298.19 248.88 2382.08 34.64 2010-03-19 00:39:03.000 078 33298.20 248.82 2382.08 34.64 2010-03-19 00:39:04.000 078 33298.31 248.79 2382.05 34.64 2010-03-19 00:39:05.000 078 33298.18 248.78 2382.09 34.64 2010-03-19 00:39:06.000 078 33298.16 248.77 2382.18 34.64 2010-03-19 00:39:07.000 078 33298.31 248.75 2382.11 34.64 2010-03-19 00:39:08.000 078 33298.23 248.80 2382.06 34.64 2010-03-19 00:39:09.000 078 33298.23 248.81 2382.00 34.64 2010-03-19 00:39:10.000 078 33298.25 248.83 2382.13 34.64 2010-03-19 00:39:11.000 078 33298.26 248.94 2382.01 34.64 2010-03-19 00:39:12.000 078 33298.25 248.95 2382.08 34.64 2010-03-19 00:39:13.000 078 33298.28 248.89 2382.05 34.64 2010-03-19 00:39:14.000 078 33298.32 248.81 2382.05 34.64 2010-03-19 00:39:15.000 078 33298.22 248.81 2382.00 34.64 2010-03-19 00:39:16.000 078 33298.25 248.83 2382.14 34.64 2010-03-19 00:39:17.000 078 33298.17 248.86 2382.11 34.64 2010-03-19 00:39:18.000 078 33298.19 248.94 2382.02 34.64 2010-03-19 00:39:19.000 078 33298.20 249.04 2382.01 34.64 2010-03-19 00:39:20.000 078 33298.18 248.98 2382.14 34.64 2010-03-19 00:39:21.000 078 33298.17 248.98 2382.11 34.64 2010-03-19 00:39:22.000 078 33298.17 248.94 2382.14 34.64 2010-03-19 00:39:23.000 078 33298.19 248.88 2382.07 34.64 2010-03-19 00:39:24.000 078 33298.17 248.86 2382.12 34.64 2010-03-19 00:39:25.000 078 33298.18 248.89 2382.05 34.64 2010-03-19 00:39:26.000 078 33298.17 248.78 2382.10 34.64 2010-03-19 00:39:27.000 078 33298.15 248.75 2382.10 34.64 2010-03-19 00:39:28.000 078 33298.17 248.74 2382.05 34.64 2010-03-19 00:39:29.000 078 33298.14 248.72 2382.11 34.64 2010-03-19 00:39:30.000 078 33298.18 248.72 2382.07 34.64 2010-03-19 00:39:31.000 078 33298.22 248.81 2382.07 34.64 2010-03-19 00:39:32.000 078 33298.13 248.78 2382.06 34.64 2010-03-19 00:39:33.000 078 33298.18 248.84 2382.05 34.64 2010-03-19 00:39:34.000 078 33298.10 248.79 2382.15 34.64 2010-03-19 00:39:35.000 078 33298.14 248.67 2382.07 34.64 2010-03-19 00:39:36.000 078 33298.12 248.66 2382.11 34.64 2010-03-19 00:39:37.000 078 33298.19 248.58 2382.01 34.64 2010-03-19 00:39:38.000 078 33298.20 248.55 2382.14 34.64 2010-03-19 00:39:39.000 078 33298.22 248.50 2382.16 34.64 2010-03-19 00:39:40.000 078 33298.17 248.48 2382.11 34.64 2010-03-19 00:39:41.000 078 33298.16 248.38 2382.19 34.64 2010-03-19 00:39:42.000 078 33298.08 248.47 2382.12 34.64 2010-03-19 00:39:43.000 078 33298.11 248.38 2382.12 34.64 2010-03-19 00:39:44.000 078 33298.27 248.35 2382.07 34.64 2010-03-19 00:39:45.000 078 33298.16 248.32 2382.17 34.64 2010-03-19 00:39:46.000 078 33298.25 248.25 2382.14 34.64 2010-03-19 00:39:47.000 078 33298.15 248.28 2382.08 34.64 2010-03-19 00:39:48.000 078 33298.11 248.34 2382.14 34.64 2010-03-19 00:39:49.000 078 33298.22 248.38 2382.07 34.64 2010-03-19 00:39:50.000 078 33298.16 248.42 2382.09 34.64 2010-03-19 00:39:51.000 078 33298.15 248.39 2382.18 34.64 2010-03-19 00:39:52.000 078 33298.20 248.31 2382.09 34.64 2010-03-19 00:39:53.000 078 33298.22 248.21 2382.09 34.64 2010-03-19 00:39:54.000 078 33298.12 248.14 2382.05 34.64 2010-03-19 00:39:55.000 078 33298.17 248.11 2382.14 34.64 2010-03-19 00:39:56.000 078 33298.16 248.01 2382.07 34.64 2010-03-19 00:39:57.000 078 33298.18 247.94 2382.12 34.64 2010-03-19 00:39:58.000 078 33298.20 247.89 2382.09 34.64 2010-03-19 00:39:59.000 078 33298.16 247.86 2382.14 34.64 2010-03-19 00:40:00.000 078 33298.19 247.82 2382.12 34.64 2010-03-19 00:40:01.000 078 33298.26 247.78 2382.13 34.64 2010-03-19 00:40:02.000 078 33298.13 247.78 2382.05 34.64 2010-03-19 00:40:03.000 078 33298.13 247.71 2382.11 34.64 2010-03-19 00:40:04.000 078 33298.24 247.67 2382.16 34.64 2010-03-19 00:40:05.000 078 33298.16 247.59 2382.07 34.64 2010-03-19 00:40:06.000 078 33298.10 247.52 2382.07 34.64 2010-03-19 00:40:07.000 078 33298.08 247.42 2382.01 34.64 2010-03-19 00:40:08.000 078 33298.28 247.37 2382.17 34.64 2010-03-19 00:40:09.000 078 33298.17 247.30 2382.14 34.64 2010-03-19 00:40:10.000 078 33298.15 247.34 2382.14 34.64 2010-03-19 00:40:11.000 078 33298.20 247.35 2382.09 34.64 2010-03-19 00:40:12.000 078 33298.14 247.22 2382.12 34.64 2010-03-19 00:40:13.000 078 33298.17 247.34 2382.05 34.64 2010-03-19 00:40:14.000 078 33298.14 247.35 2382.03 34.64 2010-03-19 00:40:15.000 078 33298.19 247.41 2382.04 34.64 2010-03-19 00:40:16.000 078 33298.17 247.51 2382.15 34.64 2010-03-19 00:40:17.000 078 33298.10 247.53 2382.15 34.64 2010-03-19 00:40:18.000 078 33298.07 247.58 2382.09 34.64 2010-03-19 00:40:19.000 078 33298.16 247.61 2382.06 34.64 2010-03-19 00:40:20.000 078 33298.26 247.61 2382.11 34.64 2010-03-19 00:40:21.000 078 33298.16 247.58 2382.02 34.64 2010-03-19 00:40:22.000 078 33298.12 247.60 2381.93 34.64 2010-03-19 00:40:23.000 078 33298.15 247.55 2382.11 34.64 2010-03-19 00:40:24.000 078 33298.11 247.56 2382.15 34.64 2010-03-19 00:40:25.000 078 33298.10 247.56 2382.10 34.64 2010-03-19 00:40:26.000 078 33298.19 247.60 2382.09 34.64 2010-03-19 00:40:27.000 078 33298.20 247.66 2382.04 34.64 2010-03-19 00:40:28.000 078 33298.19 247.81 2382.06 34.64 2010-03-19 00:40:29.000 078 33298.17 247.78 2382.07 34.64 2010-03-19 00:40:30.000 078 33298.16 247.78 2382.17 34.64 2010-03-19 00:40:31.000 078 33298.20 247.75 2382.15 34.64 2010-03-19 00:40:32.000 078 33298.14 247.73 2382.11 34.64 2010-03-19 00:40:33.000 078 33298.14 247.71 2382.06 34.64 2010-03-19 00:40:34.000 078 33298.10 247.64 2382.06 34.64 2010-03-19 00:40:35.000 078 33298.17 247.63 2382.14 34.64 2010-03-19 00:40:36.000 078 33298.20 247.62 2382.15 34.64 2010-03-19 00:40:37.000 078 33298.03 247.69 2382.05 34.64 2010-03-19 00:40:38.000 078 33298.17 247.72 2382.11 34.64 2010-03-19 00:40:39.000 078 33298.13 247.70 2382.06 34.64 2010-03-19 00:40:40.000 078 33298.20 247.81 2382.14 34.64 2010-03-19 00:40:41.000 078 33298.16 247.83 2382.14 34.64 2010-03-19 00:40:42.000 078 33298.11 247.86 2382.12 34.64 2010-03-19 00:40:43.000 078 33298.12 247.97 2382.15 34.64 2010-03-19 00:40:44.000 078 33298.10 247.93 2382.08 34.64 2010-03-19 00:40:45.000 078 33298.11 247.92 2382.08 34.64 2010-03-19 00:40:46.000 078 33298.14 247.95 2382.11 34.64 2010-03-19 00:40:47.000 078 33298.17 248.03 2382.12 34.64 2010-03-19 00:40:48.000 078 33298.16 248.05 2382.12 34.64 2010-03-19 00:40:49.000 078 33298.04 248.06 2382.09 34.64 2010-03-19 00:40:50.000 078 33298.12 248.02 2382.07 34.64 2010-03-19 00:40:51.000 078 33298.11 247.97 2382.10 34.64 2010-03-19 00:40:52.000 078 33298.11 247.92 2382.06 34.64 2010-03-19 00:40:53.000 078 33298.14 247.83 2382.17 34.64 2010-03-19 00:40:54.000 078 33298.13 247.85 2382.17 34.64 2010-03-19 00:40:55.000 078 33298.23 247.74 2382.14 34.64 2010-03-19 00:40:56.000 078 33298.05 247.64 2382.11 34.64 2010-03-19 00:40:57.000 078 33298.06 247.57 2382.19 34.64 2010-03-19 00:40:58.000 078 33298.14 247.41 2382.12 34.64 2010-03-19 00:40:59.000 078 33298.16 247.29 2382.03 34.64 2010-03-19 00:41:00.000 078 33298.08 247.25 2382.13 34.64 2010-03-19 00:41:01.000 078 33298.16 247.19 2382.16 34.64 2010-03-19 00:41:02.000 078 33298.13 247.08 2382.06 34.64 2010-03-19 00:41:03.000 078 33298.07 247.08 2382.12 34.64 2010-03-19 00:41:04.000 078 33298.07 246.99 2382.12 34.64 2010-03-19 00:41:05.000 078 33298.10 247.04 2382.14 34.64 2010-03-19 00:41:06.000 078 33298.16 247.02 2382.01 34.64 2010-03-19 00:41:07.000 078 33298.04 246.95 2382.08 34.64 2010-03-19 00:41:08.000 078 33298.10 246.92 2382.15 34.64 2010-03-19 00:41:09.000 078 33298.08 246.85 2382.12 34.64 2010-03-19 00:41:10.000 078 33298.04 246.76 2382.14 34.64 2010-03-19 00:41:11.000 078 33298.05 246.70 2382.06 34.64 2010-03-19 00:41:12.000 078 33298.04 246.61 2382.06 34.64 2010-03-19 00:41:13.000 078 33298.08 246.54 2382.10 34.64 2010-03-19 00:41:14.000 078 33298.00 246.44 2382.11 34.64 2010-03-19 00:41:15.000 078 33298.03 246.35 2382.12 34.64 2010-03-19 00:41:16.000 078 33298.04 246.37 2382.16 34.64 2010-03-19 00:41:17.000 078 33298.19 246.31 2382.16 34.64 2010-03-19 00:41:18.000 078 33298.11 246.27 2382.18 34.64 2010-03-19 00:41:19.000 078 33298.07 246.27 2382.18 34.64 2010-03-19 00:41:20.000 078 33298.16 246.25 2382.11 34.64 2010-03-19 00:41:21.000 078 33298.04 246.28 2382.08 34.64 2010-03-19 00:41:22.000 078 33298.06 246.27 2382.12 34.64 2010-03-19 00:41:23.000 078 33298.07 246.30 2382.23 34.64 2010-03-19 00:41:24.000 078 33298.06 246.28 2382.17 34.64 2010-03-19 00:41:25.000 078 33298.06 246.46 2382.15 34.64 2010-03-19 00:41:26.000 078 33298.10 246.62 2382.12 34.64 2010-03-19 00:41:27.000 078 33298.13 246.68 2382.12 34.64 2010-03-19 00:41:28.000 078 33298.17 246.76 2382.15 34.64 2010-03-19 00:41:29.000 078 33298.14 246.88 2382.14 34.64 2010-03-19 00:41:30.000 078 33298.13 246.93 2382.18 34.64 2010-03-19 00:41:31.000 078 33298.19 246.89 2382.24 34.64 2010-03-19 00:41:32.000 078 33298.13 246.95 2382.16 34.64 2010-03-19 00:41:33.000 078 33298.10 247.02 2382.17 34.64 2010-03-19 00:41:34.000 078 33298.14 247.09 2382.16 34.64 2010-03-19 00:41:35.000 078 33298.21 247.19 2382.19 34.64 2010-03-19 00:41:36.000 078 33298.11 247.21 2382.15 34.64 2010-03-19 00:41:37.000 078 33298.18 247.26 2382.15 34.64 2010-03-19 00:41:38.000 078 33298.13 247.35 2382.21 34.64 2010-03-19 00:41:39.000 078 33298.13 247.32 2382.15 34.64 2010-03-19 00:41:40.000 078 33298.19 247.49 2382.10 34.64 2010-03-19 00:41:41.000 078 33298.14 247.56 2382.13 34.64 2010-03-19 00:41:42.000 078 33298.10 247.64 2382.12 34.64 2010-03-19 00:41:43.000 078 33298.23 247.74 2382.12 34.64 2010-03-19 00:41:44.000 078 33298.23 247.84 2382.08 34.64 2010-03-19 00:41:45.000 078 33298.14 247.87 2382.09 34.64 2010-03-19 00:41:46.000 078 33298.23 247.92 2382.15 34.64 2010-03-19 00:41:47.000 078 33298.15 247.92 2382.07 34.64 2010-03-19 00:41:48.000 078 33298.20 247.91 2382.16 34.64 2010-03-19 00:41:49.000 078 33298.17 247.85 2382.18 34.64 2010-03-19 00:41:50.000 078 33298.17 247.88 2382.14 34.64 2010-03-19 00:41:51.000 078 33298.16 247.87 2382.11 34.64 2010-03-19 00:41:52.000 078 33298.25 247.97 2382.09 34.64 2010-03-19 00:41:53.000 078 33298.18 248.05 2382.11 34.64 2010-03-19 00:41:54.000 078 33298.22 248.07 2382.17 34.64 2010-03-19 00:41:55.000 078 33298.17 248.16 2382.05 34.64 2010-03-19 00:41:56.000 078 33298.17 248.16 2382.03 34.64 2010-03-19 00:41:57.000 078 33298.16 248.12 2382.10 34.64 2010-03-19 00:41:58.000 078 33298.17 248.15 2382.06 34.64 2010-03-19 00:41:59.000 078 33298.25 248.18 2382.08 34.64 2010-03-19 00:42:00.000 078 33298.13 248.14 2382.08 34.64 2010-03-19 00:42:01.000 078 33298.18 248.22 2382.11 34.64 2010-03-19 00:42:02.000 078 33298.21 248.21 2382.15 34.64 2010-03-19 00:42:03.000 078 33298.13 248.25 2382.15 34.64 2010-03-19 00:42:04.000 078 33298.19 248.28 2382.03 34.64 2010-03-19 00:42:05.000 078 33298.18 248.34 2382.03 34.64 2010-03-19 00:42:06.000 078 33298.14 248.37 2382.14 34.64 2010-03-19 00:42:07.000 078 33298.08 248.31 2382.19 34.64 2010-03-19 00:42:08.000 078 33297.99 248.32 2382.14 34.64 2010-03-19 00:42:09.000 078 33298.14 248.34 2382.09 34.64 2010-03-19 00:42:10.000 078 33298.14 248.48 2382.15 34.64 2010-03-19 00:42:11.000 078 33298.13 248.63 2382.04 34.64 2010-03-19 00:42:12.000 078 33298.17 248.74 2382.10 34.64 2010-03-19 00:42:13.000 078 33298.19 248.93 2382.11 34.64 2010-03-19 00:42:14.000 078 33298.14 248.90 2382.07 34.64 2010-03-19 00:42:15.000 078 33298.14 248.96 2382.09 34.64 2010-03-19 00:42:16.000 078 33298.15 249.00 2382.14 34.64 2010-03-19 00:42:17.000 078 33298.11 249.10 2382.16 34.64 2010-03-19 00:42:18.000 078 33298.14 249.06 2382.20 34.64 2010-03-19 00:42:19.000 078 33298.22 249.17 2382.07 34.64 2010-03-19 00:42:20.000 078 33298.10 249.30 2382.12 34.64 2010-03-19 00:42:21.000 078 33298.09 249.34 2382.06 34.64 2010-03-19 00:42:22.000 078 33298.12 249.31 2382.15 34.64 2010-03-19 00:42:23.000 078 33298.14 249.33 2382.12 34.64 2010-03-19 00:42:24.000 078 33298.07 249.34 2382.11 34.64 2010-03-19 00:42:25.000 078 33298.16 249.35 2382.21 34.64 2010-03-19 00:42:26.000 078 33298.14 249.38 2382.18 34.64 2010-03-19 00:42:27.000 078 33298.13 249.38 2382.22 34.64 2010-03-19 00:42:28.000 078 33298.09 249.31 2382.12 34.64 2010-03-19 00:42:29.000 078 33298.01 249.32 2382.15 34.64 2010-03-19 00:42:30.000 078 33298.14 249.35 2382.09 34.64 2010-03-19 00:42:31.000 078 33298.14 249.31 2382.16 34.64 2010-03-19 00:42:32.000 078 33298.07 249.26 2382.16 34.64 2010-03-19 00:42:33.000 078 33298.11 249.27 2382.19 34.64 2010-03-19 00:42:34.000 078 33298.07 249.31 2382.23 34.64 2010-03-19 00:42:35.000 078 33298.03 249.34 2382.18 34.64 2010-03-19 00:42:36.000 078 33297.98 249.42 2382.15 34.64 2010-03-19 00:42:37.000 078 33298.13 249.46 2382.19 34.64 2010-03-19 00:42:38.000 078 33298.09 249.53 2382.11 34.64 2010-03-19 00:42:39.000 078 33298.07 249.54 2382.17 34.64 2010-03-19 00:42:40.000 078 33298.11 249.63 2382.18 34.64 2010-03-19 00:42:41.000 078 33298.02 249.63 2382.20 34.64 2010-03-19 00:42:42.000 078 33298.13 249.60 2382.22 34.64 2010-03-19 00:42:43.000 078 33298.03 249.65 2382.12 34.64 2010-03-19 00:42:44.000 078 33298.14 249.72 2382.15 34.64 2010-03-19 00:42:45.000 078 33298.07 249.76 2382.13 34.64 2010-03-19 00:42:46.000 078 33298.07 249.89 2382.22 34.64 2010-03-19 00:42:47.000 078 33298.11 250.08 2382.15 34.64 2010-03-19 00:42:48.000 078 33298.11 250.20 2382.15 34.64 2010-03-19 00:42:49.000 078 33298.08 250.30 2382.10 34.64 2010-03-19 00:42:50.000 078 33298.13 250.33 2382.16 34.64 2010-03-19 00:42:51.000 078 33298.07 250.31 2382.12 34.64 2010-03-19 00:42:52.000 078 33298.09 250.34 2382.20 34.64 2010-03-19 00:42:53.000 078 33298.11 250.46 2382.12 34.64 2010-03-19 00:42:54.000 078 33298.11 250.48 2382.15 34.64 2010-03-19 00:42:55.000 078 33298.16 250.49 2382.17 34.64 2010-03-19 00:42:56.000 078 33298.10 250.56 2382.19 34.64 2010-03-19 00:42:57.000 078 33298.11 250.57 2382.19 34.64 2010-03-19 00:42:58.000 078 33298.14 250.67 2382.23 34.64 2010-03-19 00:42:59.000 078 33298.21 250.65 2382.18 34.64 2010-03-19 00:43:00.000 078 33298.21 250.67 2382.12 34.64 2010-03-19 00:43:01.000 078 33298.22 250.81 2382.15 34.64 2010-03-19 00:43:02.000 078 33298.08 250.90 2382.18 34.64 2010-03-19 00:43:03.000 078 33298.17 250.93 2382.17 34.64 2010-03-19 00:43:04.000 078 33298.21 250.98 2382.13 34.64 2010-03-19 00:43:05.000 078 33298.24 251.13 2382.20 34.64 2010-03-19 00:43:06.000 078 33298.20 251.13 2382.16 34.64 2010-03-19 00:43:07.000 078 33298.22 251.17 2382.16 34.64 2010-03-19 00:43:08.000 078 33298.13 251.24 2382.23 34.64 2010-03-19 00:43:09.000 078 33298.25 251.18 2382.11 34.64 2010-03-19 00:43:10.000 078 33298.20 251.15 2382.14 34.64 2010-03-19 00:43:11.000 078 33298.20 251.11 2382.16 34.64 2010-03-19 00:43:12.000 078 33298.26 250.96 2382.16 34.64 2010-03-19 00:43:13.000 078 33298.25 250.96 2382.17 34.64 2010-03-19 00:43:14.000 078 33298.31 250.91 2382.07 34.64 2010-03-19 00:43:15.000 078 33298.21 250.90 2382.18 34.64 2010-03-19 00:43:16.000 078 33298.26 250.87 2382.10 34.64 2010-03-19 00:43:17.000 078 33298.22 250.84 2382.12 34.64 2010-03-19 00:43:18.000 078 33298.20 250.83 2382.16 34.64 2010-03-19 00:43:19.000 078 33298.23 250.77 2382.12 34.64 2010-03-19 00:43:20.000 078 33298.28 250.66 2382.13 34.64 2010-03-19 00:43:21.000 078 33298.29 250.61 2382.17 34.64 2010-03-19 00:43:22.000 078 33298.26 250.58 2382.25 34.64 2010-03-19 00:43:23.000 078 33298.23 250.56 2382.14 34.64 2010-03-19 00:43:24.000 078 33298.17 250.50 2382.16 34.64 2010-03-19 00:43:25.000 078 33298.18 250.48 2382.12 34.64 2010-03-19 00:43:26.000 078 33298.19 250.42 2382.05 34.64 2010-03-19 00:43:27.000 078 33298.32 250.38 2382.03 34.64 2010-03-19 00:43:28.000 078 33298.22 250.41 2382.06 34.64 2010-03-19 00:43:29.000 078 33298.14 250.49 2382.05 34.64 2010-03-19 00:43:30.000 078 33298.25 250.51 2382.11 34.64 2010-03-19 00:43:31.000 078 33298.13 250.51 2382.03 34.64 2010-03-19 00:43:32.000 078 33298.32 250.47 2382.17 34.64 2010-03-19 00:43:33.000 078 33298.23 250.46 2382.12 34.64 2010-03-19 00:43:34.000 078 33298.23 250.50 2382.09 34.64 2010-03-19 00:43:35.000 078 33298.27 250.55 2382.06 34.64 2010-03-19 00:43:36.000 078 33298.29 250.59 2382.24 34.64 2010-03-19 00:43:37.000 078 33298.32 250.62 2382.09 34.64 2010-03-19 00:43:38.000 078 33298.26 250.62 2382.11 34.64 2010-03-19 00:43:39.000 078 33298.33 250.64 2382.17 34.64 2010-03-19 00:43:40.000 078 33298.27 250.65 2382.12 34.64 2010-03-19 00:43:41.000 078 33298.30 250.65 2382.06 34.64 2010-03-19 00:43:42.000 078 33298.31 250.67 2382.12 34.64 2010-03-19 00:43:43.000 078 33298.33 250.71 2382.16 34.64 2010-03-19 00:43:44.000 078 33298.25 250.71 2382.07 34.64 2010-03-19 00:43:45.000 078 33298.38 250.62 2382.21 34.64 2010-03-19 00:43:46.000 078 33298.32 250.61 2382.17 34.64 2010-03-19 00:43:47.000 078 33298.21 250.53 2382.19 34.64 2010-03-19 00:43:48.000 078 33298.30 250.46 2382.11 34.64 2010-03-19 00:43:49.000 078 33298.28 250.37 2382.06 34.64 2010-03-19 00:43:50.000 078 33298.28 250.27 2382.12 34.64 2010-03-19 00:43:51.000 078 33298.18 250.19 2382.14 34.64 2010-03-19 00:43:52.000 078 33298.23 250.19 2382.21 34.64 2010-03-19 00:43:53.000 078 33298.28 250.09 2382.22 34.64 2010-03-19 00:43:54.000 078 33298.25 250.22 2382.16 34.64 2010-03-19 00:43:55.000 078 33298.30 250.19 2382.12 34.64 2010-03-19 00:43:56.000 078 33298.25 250.20 2382.13 34.64 2010-03-19 00:43:57.000 078 33298.19 250.13 2382.15 34.64 2010-03-19 00:43:58.000 078 33298.25 250.04 2382.16 34.64 2010-03-19 00:43:59.000 078 33298.28 249.92 2382.15 34.64 2010-03-19 00:44:00.000 078 33298.34 249.85 2382.18 34.64 2010-03-19 00:44:01.000 078 33298.20 249.78 2382.17 34.64 2010-03-19 00:44:02.000 078 33298.28 249.76 2382.18 34.64 2010-03-19 00:44:03.000 078 33298.17 249.71 2382.11 34.64 2010-03-19 00:44:04.000 078 33298.31 249.63 2382.12 34.64 2010-03-19 00:44:05.000 078 33298.29 249.43 2382.17 34.64 2010-03-19 00:44:06.000 078 33298.28 249.34 2382.16 34.64 2010-03-19 00:44:07.000 078 33298.24 249.29 2382.14 34.64 2010-03-19 00:44:08.000 078 33298.20 249.16 2382.13 34.64 2010-03-19 00:44:09.000 078 33298.14 249.09 2382.12 34.64 2010-03-19 00:44:10.000 078 33298.18 249.08 2382.17 34.64 2010-03-19 00:44:11.000 078 33298.22 249.01 2382.17 34.64 2010-03-19 00:44:12.000 078 33298.20 248.95 2382.15 34.64 2010-03-19 00:44:13.000 078 33298.17 248.92 2382.14 34.64 2010-03-19 00:44:14.000 078 33298.19 248.87 2382.09 34.64 2010-03-19 00:44:15.000 078 33298.23 248.85 2382.18 34.64 2010-03-19 00:44:16.000 078 33298.15 248.85 2382.20 34.64 2010-03-19 00:44:17.000 078 33298.21 248.81 2382.20 34.64 2010-03-19 00:44:18.000 078 33298.21 248.84 2382.19 34.64 2010-03-19 00:44:19.000 078 33298.09 249.00 2382.27 34.64 2010-03-19 00:44:20.000 078 33298.22 249.04 2382.18 34.64 2010-03-19 00:44:21.000 078 33298.10 249.11 2382.21 34.64 2010-03-19 00:44:22.000 078 33298.11 249.19 2382.18 34.64 2010-03-19 00:44:23.000 078 33298.25 249.31 2382.08 34.64 2010-03-19 00:44:24.000 078 33298.31 249.32 2382.20 34.64 2010-03-19 00:44:25.000 078 33298.22 249.29 2382.21 34.64 2010-03-19 00:44:26.000 078 33298.13 249.40 2382.22 34.64 2010-03-19 00:44:27.000 078 33298.16 249.50 2382.24 34.64 2010-03-19 00:44:28.000 078 33298.22 249.48 2382.22 34.64 2010-03-19 00:44:29.000 078 33298.17 249.41 2382.25 34.64 2010-03-19 00:44:30.000 078 33298.20 249.41 2382.20 34.64 2010-03-19 00:44:31.000 078 33298.16 249.49 2382.26 34.64 2010-03-19 00:44:32.000 078 33298.17 249.49 2382.21 34.64 2010-03-19 00:44:33.000 078 33298.23 249.50 2382.18 34.64 2010-03-19 00:44:34.000 078 33298.19 249.51 2382.24 34.64 2010-03-19 00:44:35.000 078 33298.19 249.54 2382.19 34.64 2010-03-19 00:44:36.000 078 33298.17 249.65 2382.18 34.64 2010-03-19 00:44:37.000 078 33298.08 249.64 2382.19 34.64 2010-03-19 00:44:38.000 078 33298.21 249.75 2382.19 34.64 2010-03-19 00:44:39.000 078 33298.19 249.82 2382.09 34.64 2010-03-19 00:44:40.000 078 33298.17 249.80 2382.08 34.64 2010-03-19 00:44:41.000 078 33298.14 249.84 2382.12 34.64 2010-03-19 00:44:42.000 078 33298.19 249.85 2382.22 34.64 2010-03-19 00:44:43.000 078 33298.22 249.91 2382.19 34.64 2010-03-19 00:44:44.000 078 33298.23 249.87 2382.18 34.64 2010-03-19 00:44:45.000 078 33298.18 249.85 2382.24 34.64 2010-03-19 00:44:46.000 078 33298.20 249.86 2382.18 34.64 2010-03-19 00:44:47.000 078 33298.21 249.92 2382.22 34.64 2010-03-19 00:44:48.000 078 33298.12 249.95 2382.25 34.64 2010-03-19 00:44:49.000 078 33298.10 249.99 2382.16 34.64 2010-03-19 00:44:50.000 078 33298.16 250.01 2382.15 34.64 2010-03-19 00:44:51.000 078 33298.19 250.02 2382.23 34.64 2010-03-19 00:44:52.000 078 33298.22 250.03 2382.18 34.64 2010-03-19 00:44:53.000 078 33298.21 250.03 2382.19 34.64 2010-03-19 00:44:54.000 078 33298.22 249.96 2382.18 34.64 2010-03-19 00:44:55.000 078 33298.11 249.90 2382.17 34.64 2010-03-19 00:44:56.000 078 33298.23 249.87 2382.16 34.64 2010-03-19 00:44:57.000 078 33298.20 249.80 2382.14 34.64 2010-03-19 00:44:58.000 078 33298.17 249.79 2382.13 34.64 2010-03-19 00:44:59.000 078 33298.24 249.75 2382.12 34.64 2010-03-19 00:45:00.000 078 33298.19 249.67 2382.13 34.64 2010-03-19 00:45:01.000 078 33298.28 249.64 2382.19 34.64 2010-03-19 00:45:02.000 078 33298.22 249.58 2382.18 34.64 2010-03-19 00:45:03.000 078 33298.22 249.59 2382.14 34.64 2010-03-19 00:45:04.000 078 33298.25 249.55 2382.18 34.64 2010-03-19 00:45:05.000 078 33298.23 249.45 2382.16 34.64 2010-03-19 00:45:06.000 078 33298.19 249.44 2382.18 34.64 2010-03-19 00:45:07.000 078 33298.19 249.46 2382.21 34.64 2010-03-19 00:45:08.000 078 33298.23 249.52 2382.24 34.64 2010-03-19 00:45:09.000 078 33298.13 249.53 2382.06 34.64 2010-03-19 00:45:10.000 078 33298.16 249.54 2382.12 34.64 2010-03-19 00:45:11.000 078 33298.29 249.67 2382.15 34.64 2010-03-19 00:45:12.000 078 33298.14 249.75 2382.22 34.64 2010-03-19 00:45:13.000 078 33298.17 249.84 2382.17 34.64 2010-03-19 00:45:14.000 078 33298.13 249.85 2382.22 34.64 2010-03-19 00:45:15.000 078 33298.27 249.95 2382.23 34.64 2010-03-19 00:45:16.000 078 33298.17 249.97 2382.22 34.64 2010-03-19 00:45:17.000 078 33298.13 249.99 2382.19 34.64 2010-03-19 00:45:18.000 078 33298.14 249.94 2382.16 34.64 2010-03-19 00:45:19.000 078 33298.14 249.96 2382.24 34.64 2010-03-19 00:45:20.000 078 33298.21 249.95 2382.17 34.64 2010-03-19 00:45:21.000 078 33298.15 249.90 2382.20 34.64 2010-03-19 00:45:22.000 078 33298.16 249.92 2382.15 34.64 2010-03-19 00:45:23.000 078 33298.21 249.88 2382.11 34.64 2010-03-19 00:45:24.000 078 33298.13 249.83 2382.19 34.64 2010-03-19 00:45:25.000 078 33298.08 249.81 2382.25 34.64 2010-03-19 00:45:26.000 078 33298.14 249.83 2382.21 34.64 2010-03-19 00:45:27.000 078 33298.15 249.84 2382.24 34.64 2010-03-19 00:45:28.000 078 33298.14 249.84 2382.22 34.64 2010-03-19 00:45:29.000 078 33298.05 249.82 2382.19 34.64 2010-03-19 00:45:30.000 078 33298.15 249.85 2382.24 34.64 2010-03-19 00:45:31.000 078 33298.10 249.84 2382.15 34.64 2010-03-19 00:45:32.000 078 33298.15 249.83 2382.14 34.64 2010-03-19 00:45:33.000 078 33298.07 249.79 2382.16 34.64 2010-03-19 00:45:34.000 078 33298.09 249.81 2382.14 34.64 2010-03-19 00:45:35.000 078 33298.13 249.91 2382.26 34.64 2010-03-19 00:45:36.000 078 33298.13 249.94 2382.15 34.64 2010-03-19 00:45:37.000 078 33298.03 249.93 2382.21 34.64 2010-03-19 00:45:38.000 078 33298.09 250.06 2382.20 34.64 2010-03-19 00:45:39.000 078 33298.00 250.10 2382.21 34.64 2010-03-19 00:45:40.000 078 33298.03 250.07 2382.18 34.64 2010-03-19 00:45:41.000 078 33298.05 250.10 2382.11 34.64 2010-03-19 00:45:42.000 078 33298.08 250.05 2382.16 34.64 2010-03-19 00:45:43.000 078 33298.09 250.06 2382.18 34.64 2010-03-19 00:45:44.000 078 33298.06 250.13 2382.12 34.64 2010-03-19 00:45:45.000 078 33298.08 250.06 2382.21 34.64 2010-03-19 00:45:46.000 078 33298.03 250.02 2382.16 34.64 2010-03-19 00:45:47.000 078 33298.07 249.94 2382.20 34.64 2010-03-19 00:45:48.000 078 33298.00 249.98 2382.20 34.64 2010-03-19 00:45:49.000 078 33298.00 249.94 2382.25 34.64 2010-03-19 00:45:50.000 078 33298.16 250.00 2382.24 34.64 2010-03-19 00:45:51.000 078 33298.08 249.98 2382.23 34.64 2010-03-19 00:45:52.000 078 33298.06 249.94 2382.21 34.64 2010-03-19 00:45:53.000 078 33298.09 249.84 2382.22 34.64 2010-03-19 00:45:54.000 078 33298.05 249.79 2382.16 34.64 2010-03-19 00:45:55.000 078 33298.07 249.74 2382.22 34.64 2010-03-19 00:45:56.000 078 33298.08 249.62 2382.24 34.64 2010-03-19 00:45:57.000 078 33297.97 249.51 2382.22 34.64 2010-03-19 00:45:58.000 078 33297.99 249.45 2382.16 34.64 2010-03-19 00:45:59.000 078 33298.05 249.40 2382.18 34.64 2010-03-19 00:46:00.000 078 33298.04 249.35 2382.21 34.64 2010-03-19 00:46:01.000 078 33298.11 249.34 2382.30 34.64 2010-03-19 00:46:02.000 078 33298.02 249.26 2382.24 34.64 2010-03-19 00:46:03.000 078 33298.04 249.24 2382.25 34.64 2010-03-19 00:46:04.000 078 33297.98 249.24 2382.19 34.64 2010-03-19 00:46:05.000 078 33298.14 249.36 2382.20 34.64 2010-03-19 00:46:06.000 078 33298.07 249.39 2382.19 34.64 2010-03-19 00:46:07.000 078 33298.13 249.50 2382.19 34.64 2010-03-19 00:46:08.000 078 33298.08 249.59 2382.22 34.64 2010-03-19 00:46:09.000 078 33298.06 249.67 2382.18 34.64 2010-03-19 00:46:10.000 078 33298.03 249.72 2382.23 34.64 2010-03-19 00:46:11.000 078 33298.03 249.79 2382.22 34.64 2010-03-19 00:46:12.000 078 33298.04 249.78 2382.33 34.64 2010-03-19 00:46:13.000 078 33298.05 249.79 2382.29 34.64 2010-03-19 00:46:14.000 078 33298.03 249.77 2382.18 34.64 2010-03-19 00:46:15.000 078 33298.01 249.87 2382.30 34.64 2010-03-19 00:46:16.000 078 33297.97 249.86 2382.29 34.64 2010-03-19 00:46:17.000 078 33297.98 249.78 2382.32 34.64 2010-03-19 00:46:18.000 078 33298.07 249.71 2382.24 34.64 2010-03-19 00:46:19.000 078 33297.99 249.68 2382.19 34.64 2010-03-19 00:46:20.000 078 33297.92 249.63 2382.33 34.64 2010-03-19 00:46:21.000 078 33298.03 249.65 2382.25 34.64 2010-03-19 00:46:22.000 078 33297.92 249.67 2382.24 34.64 2010-03-19 00:46:23.000 078 33297.98 249.74 2382.22 34.64 2010-03-19 00:46:24.000 078 33297.99 249.79 2382.38 34.64 2010-03-19 00:46:25.000 078 33297.96 249.72 2382.30 34.64 2010-03-19 00:46:26.000 078 33297.89 249.78 2382.16 34.64 2010-03-19 00:46:27.000 078 33297.92 249.76 2382.32 34.64 2010-03-19 00:46:28.000 078 33297.98 249.79 2382.28 34.64 2010-03-19 00:46:29.000 078 33298.06 249.64 2382.24 34.64 2010-03-19 00:46:30.000 078 33297.90 249.58 2382.29 34.64 2010-03-19 00:46:31.000 078 33297.99 249.62 2382.38 34.64 2010-03-19 00:46:32.000 078 33297.93 249.60 2382.31 34.64 2010-03-19 00:46:33.000 078 33298.03 249.52 2382.32 34.64 2010-03-19 00:46:34.000 078 33297.98 249.50 2382.27 34.64 2010-03-19 00:46:35.000 078 33298.00 249.51 2382.28 34.64 2010-03-19 00:46:36.000 078 33297.99 249.19 2382.22 34.64 2010-03-19 00:46:37.000 078 33297.94 249.19 2382.19 34.64 2010-03-19 00:46:38.000 078 33297.92 249.17 2382.28 34.64 2010-03-19 00:46:39.000 078 33297.99 249.10 2382.30 34.64 2010-03-19 00:46:40.000 078 33297.93 249.05 2382.24 34.64 2010-03-19 00:46:41.000 078 33297.95 249.03 2382.31 34.64 2010-03-19 00:46:42.000 078 33297.98 249.06 2382.33 34.64 2010-03-19 00:46:43.000 078 33297.94 249.01 2382.35 34.64 2010-03-19 00:46:44.000 078 33297.94 249.04 2382.36 34.64 2010-03-19 00:46:45.000 078 33297.92 248.97 2382.31 34.64 2010-03-19 00:46:46.000 078 33297.86 248.98 2382.22 34.64 2010-03-19 00:46:47.000 078 33297.84 249.07 2382.24 34.64 2010-03-19 00:46:48.000 078 33297.93 249.05 2382.24 34.64 2010-03-19 00:46:49.000 078 33297.95 249.09 2382.25 34.64 2010-03-19 00:46:50.000 078 33297.84 249.17 2382.27 34.64 2010-03-19 00:46:51.000 078 33297.85 249.18 2382.24 34.64 2010-03-19 00:46:52.000 078 33297.85 249.15 2382.25 34.64 2010-03-19 00:46:53.000 078 33297.95 249.19 2382.31 34.64 2010-03-19 00:46:54.000 078 33297.89 249.29 2382.27 34.64 2010-03-19 00:46:55.000 078 33297.86 249.28 2382.20 34.64 2010-03-19 00:46:56.000 078 33297.88 249.37 2382.28 34.64 2010-03-19 00:46:57.000 078 33297.88 249.39 2382.26 34.64 2010-03-19 00:46:58.000 078 33297.83 249.39 2382.24 34.64 2010-03-19 00:46:59.000 078 33297.76 249.44 2382.32 34.64 2010-03-19 00:47:00.000 078 33297.84 249.41 2382.26 34.64 2010-03-19 00:47:01.000 078 33297.79 249.37 2382.24 34.64 2010-03-19 00:47:02.000 078 33297.80 249.12 2382.28 34.64 2010-03-19 00:47:03.000 078 33297.76 248.87 2382.29 34.64 2010-03-19 00:47:04.000 078 33297.82 248.72 2382.32 34.64 2010-03-19 00:47:05.000 078 33297.85 248.60 2382.37 34.64 2010-03-19 00:47:06.000 078 33297.94 248.37 2382.30 34.64 2010-03-19 00:47:07.000 078 33297.79 248.35 2382.25 34.64 2010-03-19 00:47:08.000 078 33297.88 248.40 2382.28 34.64 2010-03-19 00:47:09.000 078 33297.82 248.43 2382.37 34.64 2010-03-19 00:47:10.000 078 33297.85 248.46 2382.30 34.64 2010-03-19 00:47:11.000 078 33297.88 248.50 2382.30 34.64 2010-03-19 00:47:12.000 078 33297.76 248.55 2382.30 34.64 2010-03-19 00:47:13.000 078 33297.79 248.53 2382.31 34.64 2010-03-19 00:47:14.000 078 33297.86 248.43 2382.28 34.64 2010-03-19 00:47:15.000 078 33297.89 248.43 2382.30 34.64 2010-03-19 00:47:16.000 078 33297.79 248.41 2382.27 34.64 2010-03-19 00:47:17.000 078 33297.82 248.44 2382.29 34.64 2010-03-19 00:47:18.000 078 33297.75 248.48 2382.31 34.64 2010-03-19 00:47:19.000 078 33297.72 248.44 2382.28 34.64 2010-03-19 00:47:20.000 078 33297.79 248.47 2382.26 34.64 2010-03-19 00:47:21.000 078 33297.70 248.40 2382.31 34.64 2010-03-19 00:47:22.000 078 33297.75 248.35 2382.30 34.64 2010-03-19 00:47:23.000 078 33297.71 248.35 2382.19 34.64 2010-03-19 00:47:24.000 078 33297.75 248.33 2382.34 34.64 2010-03-19 00:47:25.000 078 33297.76 248.27 2382.25 34.64 2010-03-19 00:47:26.000 078 33297.76 248.35 2382.28 34.64 2010-03-19 00:47:27.000 078 33297.78 248.25 2382.25 34.64 2010-03-19 00:47:28.000 078 33297.68 248.24 2382.28 34.64 2010-03-19 00:47:29.000 078 33297.75 248.24 2382.31 34.64 2010-03-19 00:47:30.000 078 33297.71 248.11 2382.27 34.64 2010-03-19 00:47:31.000 078 33297.64 248.10 2382.34 34.64 2010-03-19 00:47:32.000 078 33297.70 248.00 2382.28 34.64 2010-03-19 00:47:33.000 078 33297.72 248.03 2382.29 34.64 2010-03-19 00:47:34.000 078 33297.66 248.03 2382.18 34.64 2010-03-19 00:47:35.000 078 33297.62 247.99 2382.31 34.64 2010-03-19 00:47:36.000 078 33297.76 247.90 2382.26 34.64 2010-03-19 00:47:37.000 078 33297.62 247.84 2382.30 34.64 2010-03-19 00:47:38.000 078 33297.64 247.76 2382.23 34.64 2010-03-19 00:47:39.000 078 33297.73 247.73 2382.34 34.64 2010-03-19 00:47:40.000 078 33297.71 247.70 2382.30 34.64 2010-03-19 00:47:41.000 078 33297.72 247.69 2382.31 34.64 2010-03-19 00:47:42.000 078 33297.69 247.62 2382.37 34.64 2010-03-19 00:47:43.000 078 33297.61 247.56 2382.31 34.64 2010-03-19 00:47:44.000 078 33297.79 247.51 2382.33 34.64 2010-03-19 00:47:45.000 078 33297.70 247.32 2382.28 34.64 2010-03-19 00:47:46.000 078 33297.63 247.31 2382.24 34.64 2010-03-19 00:47:47.000 078 33297.71 247.36 2382.35 34.64 2010-03-19 00:47:48.000 078 33297.66 247.29 2382.33 34.64 2010-03-19 00:47:49.000 078 33297.61 247.27 2382.31 34.64 2010-03-19 00:47:50.000 078 33297.65 247.24 2382.35 34.64 2010-03-19 00:47:51.000 078 33297.66 247.25 2382.37 34.64 2010-03-19 00:47:52.000 078 33297.60 247.17 2382.40 34.64 2010-03-19 00:47:53.000 078 33297.66 247.06 2382.32 34.64 2010-03-19 00:47:54.000 078 33297.64 247.01 2382.26 34.64 2010-03-19 00:47:55.000 078 33297.57 246.92 2382.22 34.64 2010-03-19 00:47:56.000 078 33297.59 246.86 2382.31 34.64 2010-03-19 00:47:57.000 078 33297.64 246.80 2382.31 34.64 2010-03-19 00:47:58.000 078 33297.57 246.72 2382.34 34.64 2010-03-19 00:47:59.000 078 33297.60 246.51 2382.25 34.64 2010-03-19 00:48:00.000 078 33297.58 246.31 2382.24 34.64 2010-03-19 00:48:01.000 078 33297.58 246.28 2382.36 34.64 2010-03-19 00:48:02.000 078 33297.60 246.46 2382.36 34.64 2010-03-19 00:48:03.000 078 33297.55 246.68 2382.28 34.64 2010-03-19 00:48:04.000 078 33297.63 246.72 2382.37 34.64 2010-03-19 00:48:05.000 078 33297.57 246.83 2382.37 34.64 2010-03-19 00:48:06.000 078 33297.51 247.04 2382.32 34.64 2010-03-19 00:48:07.000 078 33297.57 247.12 2382.34 34.64 2010-03-19 00:48:08.000 078 33297.53 247.22 2382.29 34.64 2010-03-19 00:48:09.000 078 33297.50 247.36 2382.34 34.64 2010-03-19 00:48:10.000 078 33297.61 247.36 2382.34 34.64 2010-03-19 00:48:11.000 078 33297.61 247.36 2382.31 34.64 2010-03-19 00:48:12.000 078 33297.63 247.45 2382.31 34.64 2010-03-19 00:48:13.000 078 33297.57 247.46 2382.30 34.64 2010-03-19 00:48:14.000 078 33297.63 247.57 2382.39 34.64 2010-03-19 00:48:15.000 078 33297.53 247.63 2382.26 34.64 2010-03-19 00:48:16.000 078 33297.53 247.64 2382.22 34.64 2010-03-19 00:48:17.000 078 33297.56 247.72 2382.35 34.64 2010-03-19 00:48:18.000 078 33297.56 247.77 2382.28 34.64 2010-03-19 00:48:19.000 078 33297.61 247.84 2382.37 34.64 2010-03-19 00:48:20.000 078 33297.56 247.95 2382.27 34.64 2010-03-19 00:48:21.000 078 33297.53 248.00 2382.32 34.64 2010-03-19 00:48:22.000 078 33297.39 247.99 2382.36 34.64 2010-03-19 00:48:23.000 078 33297.58 248.08 2382.39 34.64 2010-03-19 00:48:24.000 078 33297.52 248.14 2382.39 34.64 2010-03-19 00:48:25.000 078 33297.51 248.14 2382.37 34.64 2010-03-19 00:48:26.000 078 33297.48 248.06 2382.34 34.64 2010-03-19 00:48:27.000 078 33297.45 248.01 2382.34 34.64 2010-03-19 00:48:28.000 078 33297.51 247.95 2382.34 34.64 2010-03-19 00:48:29.000 078 33297.49 247.95 2382.35 34.64 2010-03-19 00:48:30.000 078 33297.45 247.87 2382.32 34.64 2010-03-19 00:48:31.000 078 33297.53 247.88 2382.30 34.64 2010-03-19 00:48:32.000 078 33297.36 247.89 2382.34 34.64 2010-03-19 00:48:33.000 078 33297.44 247.99 2382.34 34.64 2010-03-19 00:48:34.000 078 33297.39 248.03 2382.34 34.64 2010-03-19 00:48:35.000 078 33297.45 248.04 2382.21 34.64 2010-03-19 00:48:36.000 078 33297.39 248.06 2382.35 34.64 2010-03-19 00:48:37.000 078 33297.42 248.01 2382.27 34.64 2010-03-19 00:48:38.000 078 33297.40 248.02 2382.35 34.64 2010-03-19 00:48:39.000 078 33297.46 247.99 2382.35 34.64 2010-03-19 00:48:40.000 078 33297.40 247.93 2382.30 34.64 2010-03-19 00:48:41.000 078 33297.46 247.89 2382.27 34.64 2010-03-19 00:48:42.000 078 33297.45 247.90 2382.33 34.64 2010-03-19 00:48:43.000 078 33297.45 247.87 2382.22 34.64 2010-03-19 00:48:44.000 078 33297.43 247.90 2382.27 34.64 2010-03-19 00:48:45.000 078 33297.39 247.94 2382.32 34.64 2010-03-19 00:48:46.000 078 33297.38 247.96 2382.35 34.64 2010-03-19 00:48:47.000 078 33297.45 247.98 2382.44 34.64 2010-03-19 00:48:48.000 078 33297.35 248.06 2382.36 34.64 2010-03-19 00:48:49.000 078 33297.34 248.12 2382.31 34.64 2010-03-19 00:48:50.000 078 33297.33 248.07 2382.39 34.64 2010-03-19 00:48:51.000 078 33297.41 247.98 2382.29 34.64 2010-03-19 00:48:52.000 078 33297.38 247.97 2382.34 34.64 2010-03-19 00:48:53.000 078 33297.31 247.98 2382.39 34.64 2010-03-19 00:48:54.000 078 33297.36 247.93 2382.36 34.64 2010-03-19 00:48:55.000 078 33297.43 247.91 2382.35 34.64 2010-03-19 00:48:56.000 078 33297.34 247.85 2382.29 34.64 2010-03-19 00:48:57.000 078 33297.30 247.84 2382.37 34.64 2010-03-19 00:48:58.000 078 33297.34 247.82 2382.33 34.64 2010-03-19 00:48:59.000 078 33297.39 247.80 2382.39 34.64 2010-03-19 00:49:00.000 078 33297.31 247.83 2382.31 34.64 2010-03-19 00:49:01.000 078 33297.42 247.87 2382.37 34.64 2010-03-19 00:49:02.000 078 33297.40 247.88 2382.41 34.64 2010-03-19 00:49:03.000 078 33297.30 247.87 2382.31 34.64 2010-03-19 00:49:04.000 078 33297.29 247.91 2382.32 34.64 2010-03-19 00:49:05.000 078 33297.31 247.95 2382.34 34.64 2010-03-19 00:49:06.000 078 33297.32 247.95 2382.30 34.64 2010-03-19 00:49:07.000 078 33297.31 247.97 2382.29 34.64 2010-03-19 00:49:08.000 078 33297.35 247.98 2382.26 34.64 2010-03-19 00:49:09.000 078 33297.39 248.04 2382.34 34.64 2010-03-19 00:49:10.000 078 33297.33 248.05 2382.34 34.64 2010-03-19 00:49:11.000 078 33297.34 248.09 2382.37 34.64 2010-03-19 00:49:12.000 078 33297.23 248.12 2382.39 34.64 2010-03-19 00:49:13.000 078 33297.30 248.12 2382.38 34.64 2010-03-19 00:49:14.000 078 33297.25 248.17 2382.31 34.64 2010-03-19 00:49:15.000 078 33297.25 248.25 2382.37 34.64 2010-03-19 00:49:16.000 078 33297.22 248.27 2382.32 34.64 2010-03-19 00:49:17.000 078 33297.27 248.28 2382.27 34.64 2010-03-19 00:49:18.000 078 33297.27 248.38 2382.40 34.64 2010-03-19 00:49:19.000 078 33297.27 248.35 2382.34 34.64 2010-03-19 00:49:20.000 078 33297.20 248.46 2382.42 34.64 2010-03-19 00:49:21.000 078 33297.24 248.49 2382.36 34.64 2010-03-19 00:49:22.000 078 33297.23 248.52 2382.37 34.64 2010-03-19 00:49:23.000 078 33297.28 248.60 2382.32 34.64 2010-03-19 00:49:24.000 078 33297.19 248.67 2382.37 34.64 2010-03-19 00:49:25.000 078 33297.21 248.67 2382.32 34.64 2010-03-19 00:49:26.000 078 33297.26 248.73 2382.34 34.64 2010-03-19 00:49:27.000 078 33297.19 248.70 2382.32 34.64 2010-03-19 00:49:28.000 078 33297.20 248.71 2382.26 34.64 2010-03-19 00:49:29.000 078 33297.19 248.77 2382.36 34.64 2010-03-19 00:49:30.000 078 33297.18 248.81 2382.31 34.64 2010-03-19 00:49:31.000 078 33297.26 248.84 2382.28 34.64 2010-03-19 00:49:32.000 078 33297.22 248.83 2382.33 34.64 2010-03-19 00:49:33.000 078 33297.15 248.84 2382.37 34.64 2010-03-19 00:49:34.000 078 33297.12 248.85 2382.39 34.64 2010-03-19 00:49:35.000 078 33297.23 248.87 2382.32 34.64 2010-03-19 00:49:36.000 078 33297.20 248.99 2382.36 34.64 2010-03-19 00:49:37.000 078 33297.22 249.02 2382.31 34.64 2010-03-19 00:49:38.000 078 33297.17 249.06 2382.40 34.64 2010-03-19 00:49:39.000 078 33297.10 249.09 2382.40 34.64 2010-03-19 00:49:40.000 078 33297.19 249.08 2382.40 34.64 2010-03-19 00:49:41.000 078 33297.17 249.17 2382.44 34.64 2010-03-19 00:49:42.000 078 33297.18 249.21 2382.40 34.64 2010-03-19 00:49:43.000 078 33297.07 249.21 2382.32 34.64 2010-03-19 00:49:44.000 078 33297.11 249.25 2382.34 34.64 2010-03-19 00:49:45.000 078 33297.15 249.29 2382.40 34.64 2010-03-19 00:49:46.000 078 33297.14 249.30 2382.40 34.64 2010-03-19 00:49:47.000 078 33297.21 249.34 2382.41 34.64 2010-03-19 00:49:48.000 078 33297.18 249.35 2382.45 34.64 2010-03-19 00:49:49.000 078 33297.08 249.26 2382.37 34.64 2010-03-19 00:49:50.000 078 33297.18 249.20 2382.42 34.64 2010-03-19 00:49:51.000 078 33297.08 249.22 2382.41 34.64 2010-03-19 00:49:52.000 078 33297.10 249.18 2382.37 34.64 2010-03-19 00:49:53.000 078 33297.17 249.11 2382.36 34.64 2010-03-19 00:49:54.000 078 33297.07 249.17 2382.44 34.64 2010-03-19 00:49:55.000 078 33297.17 249.18 2382.34 34.64 2010-03-19 00:49:56.000 078 33297.10 249.24 2382.46 34.64 2010-03-19 00:49:57.000 078 33297.14 249.25 2382.34 34.64 2010-03-19 00:49:58.000 078 33297.06 249.20 2382.41 34.64 2010-03-19 00:49:59.000 078 33297.12 249.33 2382.38 34.64 2010-03-19 00:50:00.000 078 33297.19 249.30 2382.33 34.64 2010-03-19 00:50:01.000 078 33297.13 249.29 2382.29 34.64 2010-03-19 00:50:02.000 078 33297.08 249.27 2382.31 34.64 2010-03-19 00:50:03.000 078 33297.18 249.20 2382.36 34.64 2010-03-19 00:50:04.000 078 33297.10 249.17 2382.33 34.64 2010-03-19 00:50:05.000 078 33297.08 249.12 2382.39 34.64 2010-03-19 00:50:06.000 078 33297.11 248.96 2382.40 34.64 2010-03-19 00:50:07.000 078 33297.25 248.93 2382.39 34.64 2010-03-19 00:50:08.000 078 33297.05 248.90 2382.31 34.64 2010-03-19 00:50:09.000 078 33297.05 248.84 2382.39 34.64 2010-03-19 00:50:10.000 078 33297.15 248.81 2382.39 34.64 2010-03-19 00:50:11.000 078 33297.20 248.83 2382.39 34.64 2010-03-19 00:50:12.000 078 33297.15 248.87 2382.31 34.64 2010-03-19 00:50:13.000 078 33297.12 248.82 2382.30 34.64 2010-03-19 00:50:14.000 078 33297.14 248.77 2382.42 34.64 2010-03-19 00:50:15.000 078 33297.17 248.79 2382.36 34.64 2010-03-19 00:50:16.000 078 33297.16 248.78 2382.37 34.64 2010-03-19 00:50:17.000 078 33297.17 248.77 2382.33 34.64 2010-03-19 00:50:18.000 078 33297.05 248.76 2382.39 34.64 2010-03-19 00:50:19.000 078 33297.02 248.78 2382.30 34.64 2010-03-19 00:50:20.000 078 33297.13 248.76 2382.44 34.64 2010-03-19 00:50:21.000 078 33297.14 248.78 2382.34 34.64 2010-03-19 00:50:22.000 078 33297.08 248.77 2382.34 34.64 2010-03-19 00:50:23.000 078 33297.04 248.75 2382.33 34.64 2010-03-19 00:50:24.000 078 33297.10 248.71 2382.41 34.64 2010-03-19 00:50:25.000 078 33297.08 248.70 2382.37 34.64 2010-03-19 00:50:26.000 078 33297.04 248.68 2382.33 34.64 2010-03-19 00:50:27.000 078 33297.08 248.70 2382.28 34.64 2010-03-19 00:50:28.000 078 33297.10 248.69 2382.28 34.65 2010-03-19 00:50:29.000 078 33297.14 248.61 2382.32 34.64 2010-03-19 00:50:30.000 078 33297.09 248.67 2382.43 34.65 2010-03-19 00:50:31.000 078 33297.07 248.70 2382.33 34.64 2010-03-19 00:50:32.000 078 33297.07 248.74 2382.32 34.64 2010-03-19 00:50:33.000 078 33297.04 248.74 2382.27 34.64 2010-03-19 00:50:34.000 078 33297.05 248.69 2382.25 34.64 2010-03-19 00:50:35.000 078 33297.02 248.73 2382.33 34.64 2010-03-19 00:50:36.000 078 33297.12 248.79 2382.29 34.64 2010-03-19 00:50:37.000 078 33297.14 248.80 2382.42 34.65 2010-03-19 00:50:38.000 078 33297.08 248.86 2382.28 34.64 2010-03-19 00:50:39.000 078 33297.05 248.84 2382.37 34.65 2010-03-19 00:50:40.000 078 33297.02 248.77 2382.32 34.64 2010-03-19 00:50:41.000 078 33297.05 248.75 2382.35 34.64 2010-03-19 00:50:42.000 078 33297.11 248.73 2382.25 34.64 2010-03-19 00:50:43.000 078 33297.12 248.65 2382.30 34.65 2010-03-19 00:50:44.000 078 33296.96 248.59 2382.21 34.64 2010-03-19 00:50:45.000 078 33296.97 248.59 2382.37 34.64 2010-03-19 00:50:46.000 078 33296.98 248.52 2382.31 34.64 2010-03-19 00:50:47.000 078 33296.98 248.47 2382.25 34.64 2010-03-19 00:50:48.000 078 33296.91 248.45 2382.34 34.64 2010-03-19 00:50:49.000 078 33296.90 248.44 2382.32 34.64 2010-03-19 00:50:50.000 078 33296.86 248.47 2382.30 34.65 2010-03-19 00:50:51.000 078 33296.92 248.46 2382.25 34.65 2010-03-19 00:50:52.000 078 33296.93 248.46 2382.28 34.65 2010-03-19 00:50:53.000 078 33296.89 248.45 2382.31 34.65 2010-03-19 00:50:54.000 078 33296.89 248.44 2382.41 34.65 2010-03-19 00:50:55.000 078 33296.92 248.40 2382.31 34.65 2010-03-19 00:50:56.000 078 33296.96 248.39 2382.39 34.65 2010-03-19 00:50:57.000 078 33296.90 248.27 2382.34 34.64 2010-03-19 00:50:58.000 078 33296.86 248.23 2382.35 34.65 2010-03-19 00:50:59.000 078 33296.90 248.12 2382.35 34.64 2010-03-19 00:51:00.000 078 33296.87 247.97 2382.32 34.65 2010-03-19 00:51:01.000 078 33296.85 247.94 2382.39 34.64 2010-03-19 00:51:02.000 078 33296.85 247.81 2382.39 34.65 2010-03-19 00:51:03.000 078 33296.89 247.77 2382.38 34.65 2010-03-19 00:51:04.000 078 33296.80 247.74 2382.34 34.65 2010-03-19 00:51:05.000 078 33296.80 247.70 2382.30 34.64 2010-03-19 00:51:06.000 078 33296.94 247.85 2382.37 34.64 2010-03-19 00:51:07.000 078 33296.86 247.82 2382.36 34.64 2010-03-19 00:51:08.000 078 33296.91 247.92 2382.35 34.65 2010-03-19 00:51:09.000 078 33296.84 247.93 2382.40 34.65 2010-03-19 00:51:10.000 078 33296.77 247.97 2382.40 34.65 2010-03-19 00:51:11.000 078 33296.80 248.09 2382.31 34.64 2010-03-19 00:51:12.000 078 33296.89 248.21 2382.25 34.64 2010-03-19 00:51:13.000 078 33296.90 248.33 2382.26 34.65 2010-03-19 00:51:14.000 078 33296.86 248.43 2382.25 34.65 2010-03-19 00:51:15.000 078 33296.87 248.50 2382.30 34.65 2010-03-19 00:51:16.000 078 33296.85 248.47 2382.35 34.65 2010-03-19 00:51:17.000 078 33296.90 248.43 2382.32 34.65 2010-03-19 00:51:18.000 078 33296.80 248.39 2382.37 34.65 2010-03-19 00:51:19.000 078 33296.89 248.38 2382.39 34.65 2010-03-19 00:51:20.000 078 33296.92 248.34 2382.39 34.65 2010-03-19 00:51:21.000 078 33296.86 248.33 2382.29 34.64 2010-03-19 00:51:22.000 078 33296.90 248.31 2382.31 34.65 2010-03-19 00:51:23.000 078 33296.84 248.26 2382.29 34.65 2010-03-19 00:51:24.000 078 33296.82 248.29 2382.36 34.65 2010-03-19 00:51:25.000 078 33296.85 248.34 2382.36 34.65 2010-03-19 00:51:26.000 078 33296.89 248.30 2382.34 34.65 2010-03-19 00:51:27.000 078 33296.83 248.31 2382.30 34.65 2010-03-19 00:51:28.000 078 33296.82 248.30 2382.31 34.65 2010-03-19 00:51:29.000 078 33296.87 248.31 2382.19 34.65 2010-03-19 00:51:30.000 078 33296.85 248.33 2382.31 34.65 2010-03-19 00:51:31.000 078 33296.83 248.29 2382.27 34.65 2010-03-19 00:51:32.000 078 33296.89 248.34 2382.25 34.65 2010-03-19 00:51:33.000 078 33296.89 248.31 2382.34 34.65 2010-03-19 00:51:34.000 078 33296.92 248.35 2382.39 34.64 2010-03-19 00:51:35.000 078 33296.81 248.41 2382.33 34.65 2010-03-19 00:51:36.000 078 33296.91 248.43 2382.30 34.65 2010-03-19 00:51:37.000 078 33296.90 248.42 2382.32 34.65 2010-03-19 00:51:38.000 078 33296.72 248.47 2382.36 34.65 2010-03-19 00:51:39.000 078 33296.94 248.45 2382.37 34.65 2010-03-19 00:51:40.000 078 33296.88 248.46 2382.31 34.65 2010-03-19 00:51:41.000 078 33296.80 248.47 2382.28 34.65 2010-03-19 00:51:42.000 078 33296.86 248.47 2382.32 34.65 2010-03-19 00:51:43.000 078 33296.85 248.59 2382.41 34.65 2010-03-19 00:51:44.000 078 33296.75 248.65 2382.34 34.65 2010-03-19 00:51:45.000 078 33296.91 248.72 2382.34 34.65 2010-03-19 00:51:46.000 078 33296.85 248.75 2382.31 34.65 2010-03-19 00:51:47.000 078 33296.86 248.76 2382.32 34.65 2010-03-19 00:51:48.000 078 33296.85 248.77 2382.33 34.65 2010-03-19 00:51:49.000 078 33296.87 248.80 2382.31 34.65 2010-03-19 00:51:50.000 078 33296.70 248.80 2382.30 34.65 2010-03-19 00:51:51.000 078 33296.88 248.86 2382.31 34.65 2010-03-19 00:51:52.000 078 33296.75 248.89 2382.33 34.65 2010-03-19 00:51:53.000 078 33296.82 248.95 2382.32 34.65 2010-03-19 00:51:54.000 078 33296.88 249.11 2382.32 34.65 2010-03-19 00:51:55.000 078 33296.80 249.07 2382.29 34.65 2010-03-19 00:51:56.000 078 33296.74 249.19 2382.36 34.65 2010-03-19 00:51:57.000 078 33296.83 249.21 2382.34 34.65 2010-03-19 00:51:58.000 078 33296.71 249.24 2382.31 34.65 2010-03-19 00:51:59.000 078 33296.73 249.27 2382.31 34.65 2010-03-19 00:52:00.000 078 33296.73 249.31 2382.34 34.65 2010-03-19 00:52:01.000 078 33296.65 249.28 2382.28 34.65 2010-03-19 00:52:02.000 078 33296.80 249.30 2382.30 34.65 2010-03-19 00:52:03.000 078 33296.79 249.41 2382.27 34.65 2010-03-19 00:52:04.000 078 33296.74 249.44 2382.25 34.65 2010-03-19 00:52:05.000 078 33296.66 249.36 2382.28 34.65 2010-03-19 00:52:06.000 078 33296.76 249.29 2382.24 34.65 2010-03-19 00:52:07.000 078 33296.64 249.25 2382.34 34.65 2010-03-19 00:52:08.000 078 33296.84 249.23 2382.25 34.65 2010-03-19 00:52:09.000 078 33296.77 249.15 2382.22 34.65 2010-03-19 00:52:10.000 078 33296.72 249.11 2382.26 34.65 2010-03-19 00:52:11.000 078 33296.82 249.14 2382.28 34.65 2010-03-19 00:52:12.000 078 33296.78 249.21 2382.37 34.65 2010-03-19 00:52:13.000 078 33296.76 249.12 2382.26 34.65 2010-03-19 00:52:14.000 078 33296.64 249.10 2382.31 34.65 2010-03-19 00:52:15.000 078 33296.80 249.12 2382.30 34.65 2010-03-19 00:52:16.000 078 33296.67 249.11 2382.28 34.65 2010-03-19 00:52:17.000 078 33296.64 249.04 2382.39 34.65 2010-03-19 00:52:18.000 078 33296.66 249.07 2382.34 34.65 2010-03-19 00:52:19.000 078 33296.64 249.00 2382.43 34.65 2010-03-19 00:52:20.000 078 33296.64 248.98 2382.39 34.65 2010-03-19 00:52:21.000 078 33296.74 248.90 2382.36 34.65 2010-03-19 00:52:22.000 078 33296.59 248.83 2382.28 34.65 2010-03-19 00:52:23.000 078 33296.61 248.87 2382.38 34.65 2010-03-19 00:52:24.000 078 33296.62 248.97 2382.36 34.65 2010-03-19 00:52:25.000 078 33296.71 248.93 2382.36 34.65 2010-03-19 00:52:26.000 078 33296.58 248.97 2382.35 34.65 2010-03-19 00:52:27.000 078 33296.74 248.88 2382.31 34.65 2010-03-19 00:52:28.000 078 33296.59 248.80 2382.31 34.65 2010-03-19 00:52:29.000 078 33296.70 248.67 2382.37 34.65 2010-03-19 00:52:30.000 078 33296.68 248.59 2382.32 34.65 2010-03-19 00:52:31.000 078 33296.64 248.66 2382.33 34.65 2010-03-19 00:52:32.000 078 33296.74 248.55 2382.40 34.65 2010-03-19 00:52:33.000 078 33296.76 248.51 2382.34 34.64 2010-03-19 00:52:34.000 078 33296.67 248.50 2382.40 34.65 2010-03-19 00:52:35.000 078 33296.74 248.50 2382.37 34.65 2010-03-19 00:52:36.000 078 33296.74 248.51 2382.34 34.65 2010-03-19 00:52:37.000 078 33296.65 248.52 2382.32 34.65 2010-03-19 00:52:38.000 078 33296.72 248.51 2382.38 34.65 2010-03-19 00:52:39.000 078 33296.70 248.40 2382.29 34.65 2010-03-19 00:52:40.000 078 33296.65 248.32 2382.27 34.65 2010-03-19 00:52:41.000 078 33296.71 248.19 2382.30 34.65 2010-03-19 00:52:42.000 078 33296.66 248.14 2382.34 34.65 2010-03-19 00:52:43.000 078 33296.69 248.15 2382.28 34.65 2010-03-19 00:52:44.000 078 33296.65 248.16 2382.30 34.65 2010-03-19 00:52:45.000 078 33296.67 248.06 2382.29 34.65 2010-03-19 00:52:46.000 078 33296.60 248.03 2382.34 34.65 2010-03-19 00:52:47.000 078 33296.68 247.92 2382.34 34.65 2010-03-19 00:52:48.000 078 33296.68 247.70 2382.34 34.65 2010-03-19 00:52:49.000 078 33296.68 247.62 2382.30 34.65 2010-03-19 00:52:50.000 078 33296.74 247.41 2382.30 34.65 2010-03-19 00:52:51.000 078 33296.76 247.17 2382.33 34.65 2010-03-19 00:52:52.000 078 33296.63 247.11 2382.34 34.65 2010-03-19 00:52:53.000 078 33296.64 246.83 2382.33 34.65 2010-03-19 00:52:54.000 078 33296.69 246.52 2382.28 34.65 2010-03-19 00:52:55.000 078 33296.67 246.52 2382.30 34.65 2010-03-19 00:52:56.000 078 33296.76 246.56 2382.32 34.65 2010-03-19 00:52:57.000 078 33296.73 246.39 2382.26 34.65 2010-03-19 00:52:58.000 078 33296.71 246.33 2382.23 34.65 2010-03-19 00:52:59.000 078 33296.68 246.18 2382.30 34.65 2010-03-19 00:53:00.000 078 33296.76 246.07 2382.29 34.65 2010-03-19 00:53:01.000 078 33296.68 246.01 2382.27 34.65 2010-03-19 00:53:02.000 078 33296.77 245.83 2382.37 34.65 2010-03-19 00:53:03.000 078 33296.70 245.72 2382.26 34.65 2010-03-19 00:53:04.000 078 33296.70 245.62 2382.32 34.65 2010-03-19 00:53:05.000 078 33296.72 245.50 2382.25 34.65 2010-03-19 00:53:06.000 078 33296.72 245.39 2382.27 34.65 2010-03-19 00:53:07.000 078 33296.76 245.29 2382.24 34.65 2010-03-19 00:53:08.000 078 33296.71 245.10 2382.28 34.65 2010-03-19 00:53:09.000 078 33296.64 245.00 2382.30 34.65 2010-03-19 00:53:10.000 078 33296.61 244.91 2382.41 34.65 2010-03-19 00:53:11.000 078 33296.73 244.72 2382.30 34.65 2010-03-19 00:53:12.000 078 33296.67 244.54 2382.25 34.65 2010-03-19 00:53:13.000 078 33296.68 244.50 2382.26 34.65 2010-03-19 00:53:14.000 078 33296.77 244.43 2382.24 34.65 2010-03-19 00:53:15.000 078 33296.61 244.25 2382.29 34.65 2010-03-19 00:53:16.000 078 33296.69 244.17 2382.29 34.65 2010-03-19 00:53:17.000 078 33296.62 244.02 2382.27 34.65 2010-03-19 00:53:18.000 078 33296.71 243.82 2382.24 34.65 2010-03-19 00:53:19.000 078 33296.58 243.75 2382.25 34.65 2010-03-19 00:53:20.000 078 33296.58 243.74 2382.23 34.65 2010-03-19 00:53:21.000 078 33296.68 243.60 2382.30 34.65 2010-03-19 00:53:22.000 078 33296.62 243.64 2382.29 34.65 2010-03-19 00:53:23.000 078 33296.68 243.63 2382.25 34.65 2010-03-19 00:53:24.000 078 33296.65 243.46 2382.22 34.65 2010-03-19 00:53:25.000 078 33296.70 243.46 2382.25 34.65 2010-03-19 00:53:26.000 078 33296.70 243.54 2382.33 34.65 2010-03-19 00:53:27.000 078 33296.60 243.53 2382.25 34.65 2010-03-19 00:53:28.000 078 33296.61 243.57 2382.30 34.65 2010-03-19 00:53:29.000 078 33296.54 243.60 2382.25 34.65 2010-03-19 00:53:30.000 078 33296.54 243.56 2382.23 34.65 2010-03-19 00:53:31.000 078 33296.62 243.46 2382.29 34.65 2010-03-19 00:53:32.000 078 33296.49 243.36 2382.21 34.65 2010-03-19 00:53:33.000 078 33296.58 243.31 2382.27 34.65 2010-03-19 00:53:34.000 078 33296.46 243.24 2382.33 34.65 2010-03-19 00:53:35.000 078 33296.53 243.25 2382.29 34.65 2010-03-19 00:53:36.000 078 33296.51 243.31 2382.34 34.65 2010-03-19 00:53:37.000 078 33296.53 243.36 2382.23 34.65 2010-03-19 00:53:38.000 078 33296.45 243.47 2382.28 34.65 2010-03-19 00:53:39.000 078 33296.57 243.68 2382.26 34.65 2010-03-19 00:53:40.000 078 33296.47 243.76 2382.25 34.65 2010-03-19 00:53:41.000 078 33296.45 243.92 2382.28 34.65 2010-03-19 00:53:42.000 078 33296.41 244.07 2382.24 34.65 2010-03-19 00:53:43.000 078 33296.33 244.16 2382.27 34.65 2010-03-19 00:53:44.000 078 33296.47 244.28 2382.33 34.65 2010-03-19 00:53:45.000 078 33296.35 244.50 2382.33 34.65 2010-03-19 00:53:46.000 078 33296.30 244.54 2382.30 34.65 2010-03-19 00:53:47.000 078 33296.45 244.66 2382.32 34.65 2010-03-19 00:53:48.000 078 33296.42 244.78 2382.32 34.65 2010-03-19 00:53:49.000 078 33296.36 244.85 2382.34 34.65 2010-03-19 00:53:50.000 078 33296.43 245.06 2382.22 34.65 2010-03-19 00:53:51.000 078 33296.48 245.19 2382.38 34.65 2010-03-19 00:53:52.000 078 33296.52 245.28 2382.28 34.65 2010-03-19 00:53:53.000 078 33296.43 245.36 2382.36 34.65 2010-03-19 00:53:54.000 078 33296.41 245.46 2382.40 34.65 2010-03-19 00:53:55.000 078 33296.33 245.47 2382.28 34.64 2010-03-19 00:53:56.000 078 33296.39 245.63 2382.38 34.65 2010-03-19 00:53:57.000 078 33296.39 245.63 2382.26 34.65 2010-03-19 00:53:58.000 078 33296.41 245.64 2382.25 34.65 2010-03-19 00:53:59.000 078 33296.44 245.76 2382.32 34.65 2010-03-19 00:54:00.000 078 33296.44 245.88 2382.34 34.65 2010-03-19 00:54:01.000 078 33296.42 245.89 2382.31 34.65 2010-03-19 00:54:02.000 078 33296.46 245.89 2382.37 34.65 2010-03-19 00:54:03.000 078 33296.43 245.88 2382.34 34.65 2010-03-19 00:54:04.000 078 33296.43 245.88 2382.39 34.65 2010-03-19 00:54:05.000 078 33296.51 245.82 2382.33 34.65 2010-03-19 00:54:06.000 078 33296.48 245.85 2382.27 34.65 2010-03-19 00:54:07.000 078 33296.40 245.89 2382.27 34.65 2010-03-19 00:54:08.000 078 33296.59 245.82 2382.30 34.65 2010-03-19 00:54:09.000 078 33296.42 245.85 2382.22 34.65 2010-03-19 00:54:10.000 078 33296.43 245.81 2382.24 34.65 2010-03-19 00:54:11.000 078 33296.46 245.90 2382.30 34.65 2010-03-19 00:54:12.000 078 33296.46 245.97 2382.25 34.65 2010-03-19 00:54:13.000 078 33296.46 245.97 2382.36 34.65 2010-03-19 00:54:14.000 078 33296.46 246.06 2382.34 34.65 2010-03-19 00:54:15.000 078 33296.53 246.07 2382.32 34.65 2010-03-19 00:54:16.000 078 33296.45 246.12 2382.34 34.65 2010-03-19 00:54:17.000 078 33296.50 246.04 2382.27 34.65 2010-03-19 00:54:18.000 078 33296.47 246.17 2382.27 34.65 2010-03-19 00:54:19.000 078 33296.43 246.15 2382.38 34.65 2010-03-19 00:54:20.000 078 33296.52 246.18 2382.32 34.65 2010-03-19 00:54:21.000 078 33296.45 246.13 2382.30 34.65 2010-03-19 00:54:22.000 078 33296.38 246.09 2382.33 34.65 2010-03-19 00:54:23.000 078 33296.49 246.09 2382.29 34.65 2010-03-19 00:54:24.000 078 33296.40 246.06 2382.32 34.65 2010-03-19 00:54:25.000 078 33296.50 246.01 2382.28 34.65 2010-03-19 00:54:26.000 078 33296.50 246.01 2382.26 34.65 2010-03-19 00:54:27.000 078 33296.46 245.93 2382.25 34.65 2010-03-19 00:54:28.000 078 33296.46 245.90 2382.26 34.65 2010-03-19 00:54:29.000 078 33296.55 245.87 2382.27 34.65 2010-03-19 00:54:30.000 078 33296.46 245.83 2382.24 34.65 2010-03-19 00:54:31.000 078 33296.45 245.78 2382.34 34.65 2010-03-19 00:54:32.000 078 33296.47 245.78 2382.21 34.65 2010-03-19 00:54:33.000 078 33296.47 245.84 2382.29 34.65 2010-03-19 00:54:34.000 078 33296.42 245.86 2382.33 34.65 2010-03-19 00:54:35.000 078 33296.54 245.92 2382.22 34.65 2010-03-19 00:54:36.000 078 33296.51 245.95 2382.30 34.65 2010-03-19 00:54:37.000 078 33296.54 246.00 2382.27 34.65 2010-03-19 00:54:38.000 078 33296.43 246.03 2382.26 34.65 2010-03-19 00:54:39.000 078 33296.45 246.03 2382.34 34.65 2010-03-19 00:54:40.000 078 33296.46 246.07 2382.30 34.65 2010-03-19 00:54:41.000 078 33296.52 246.17 2382.29 34.65 2010-03-19 00:54:42.000 078 33296.54 246.29 2382.34 34.65 2010-03-19 00:54:43.000 078 33296.61 246.28 2382.27 34.65 2010-03-19 00:54:44.000 078 33296.43 246.36 2382.31 34.65 2010-03-19 00:54:45.000 078 33296.48 246.36 2382.30 34.65 2010-03-19 00:54:46.000 078 33296.45 246.41 2382.35 34.65 2010-03-19 00:54:47.000 078 33296.58 246.47 2382.25 34.65 2010-03-19 00:54:48.000 078 33296.50 246.76 2382.25 34.65 2010-03-19 00:54:49.000 078 33296.51 246.81 2382.27 34.65 2010-03-19 00:54:50.000 078 33296.50 246.83 2382.35 34.65 2010-03-19 00:54:51.000 078 33296.65 246.83 2382.26 34.65 2010-03-19 00:54:52.000 078 33296.55 246.76 2382.27 34.65 2010-03-19 00:54:53.000 078 33296.52 246.72 2382.22 34.65 2010-03-19 00:54:54.000 078 33296.56 246.65 2382.36 34.65 2010-03-19 00:54:55.000 078 33296.47 246.55 2382.30 34.65 2010-03-19 00:54:56.000 078 33296.56 246.40 2382.27 34.65 2010-03-19 00:54:57.000 078 33296.47 246.39 2382.27 34.65 2010-03-19 00:54:58.000 078 33296.48 246.34 2382.28 34.65 2010-03-19 00:54:59.000 078 33296.42 246.27 2382.33 34.65 2010-03-19 00:55:00.000 078 33296.57 246.22 2382.30 34.65 2010-03-19 00:55:01.000 078 33296.46 246.17 2382.29 34.65 2010-03-19 00:55:02.000 078 33296.54 246.09 2382.28 34.65 2010-03-19 00:55:03.000 078 33296.51 246.14 2382.28 34.65 2010-03-19 00:55:04.000 078 33296.49 246.08 2382.25 34.65 2010-03-19 00:55:05.000 078 33296.55 246.02 2382.25 34.65 2010-03-19 00:55:06.000 078 33296.54 246.03 2382.27 34.65 2010-03-19 00:55:07.000 078 33296.58 246.00 2382.25 34.65 2010-03-19 00:55:08.000 078 33296.47 246.02 2382.19 34.65 2010-03-19 00:55:09.000 078 33296.46 246.09 2382.26 34.65 2010-03-19 00:55:10.000 078 33296.40 246.10 2382.27 34.65 2010-03-19 00:55:11.000 078 33296.45 246.01 2382.32 34.65 2010-03-19 00:55:12.000 078 33296.47 246.10 2382.25 34.65 2010-03-19 00:55:13.000 078 33296.48 246.16 2382.25 34.65 2010-03-19 00:55:14.000 078 33296.43 246.32 2382.26 34.65 2010-03-19 00:55:15.000 078 33296.58 246.43 2382.29 34.65 2010-03-19 00:55:16.000 078 33296.50 246.38 2382.24 34.65 2010-03-19 00:55:17.000 078 33296.46 246.33 2382.34 34.65 2010-03-19 00:55:18.000 078 33296.54 246.32 2382.19 34.65 2010-03-19 00:55:19.000 078 33296.48 246.26 2382.34 34.65 2010-03-19 00:55:20.000 078 33296.41 246.20 2382.27 34.65 2010-03-19 00:55:21.000 078 33296.49 246.21 2382.32 34.65 2010-03-19 00:55:22.000 078 33296.45 246.21 2382.22 34.65 2010-03-19 00:55:23.000 078 33296.41 246.21 2382.32 34.65 2010-03-19 00:55:24.000 078 33296.43 246.22 2382.25 34.65 2010-03-19 00:55:25.000 078 33296.44 246.19 2382.24 34.65 2010-03-19 00:55:26.000 078 33296.57 246.18 2382.26 34.65 2010-03-19 00:55:27.000 078 33296.40 246.24 2382.25 34.65 2010-03-19 00:55:28.000 078 33296.49 246.26 2382.24 34.65 2010-03-19 00:55:29.000 078 33296.43 246.33 2382.28 34.65 2010-03-19 00:55:30.000 078 33296.52 246.46 2382.29 34.65 2010-03-19 00:55:31.000 078 33296.49 246.49 2382.25 34.65 2010-03-19 00:55:32.000 078 33296.45 246.66 2382.25 34.65 2010-03-19 00:55:33.000 078 33296.55 246.74 2382.25 34.65 2010-03-19 00:55:34.000 078 33296.47 246.76 2382.29 34.65 2010-03-19 00:55:35.000 078 33296.41 246.77 2382.23 34.65 2010-03-19 00:55:36.000 078 33296.41 246.94 2382.32 34.65 2010-03-19 00:55:37.000 078 33296.43 247.01 2382.24 34.65 2010-03-19 00:55:38.000 078 33296.50 247.09 2382.28 34.65 2010-03-19 00:55:39.000 078 33296.55 247.14 2382.24 34.65 2010-03-19 00:55:40.000 078 33296.45 247.22 2382.29 34.65 2010-03-19 00:55:41.000 078 33296.53 247.30 2382.31 34.65 2010-03-19 00:55:42.000 078 33296.48 247.47 2382.26 34.65 2010-03-19 00:55:43.000 078 33296.45 247.44 2382.27 34.65 2010-03-19 00:55:44.000 078 33296.52 247.56 2382.29 34.65 2010-03-19 00:55:45.000 078 33296.55 247.61 2382.26 34.65 2010-03-19 00:55:46.000 078 33296.40 247.60 2382.30 34.65 2010-03-19 00:55:47.000 078 33296.45 247.66 2382.34 34.65 2010-03-19 00:55:48.000 078 33296.42 247.66 2382.29 34.65 2010-03-19 00:55:49.000 078 33296.42 247.76 2382.23 34.65 2010-03-19 00:55:50.000 078 33296.42 247.76 2382.24 34.65 2010-03-19 00:55:51.000 078 33296.60 247.81 2382.14 34.65 2010-03-19 00:55:52.000 078 33296.40 247.76 2382.15 34.65 2010-03-19 00:55:53.000 078 33296.50 247.68 2382.24 34.65 2010-03-19 00:55:54.000 078 33296.51 247.70 2382.24 34.65 2010-03-19 00:55:55.000 078 33296.36 247.62 2382.26 34.65 2010-03-19 00:55:56.000 078 33296.51 247.55 2382.28 34.65 2010-03-19 00:55:57.000 078 33296.42 247.59 2382.21 34.65 2010-03-19 00:55:58.000 078 33296.42 247.58 2382.22 34.65 2010-03-19 00:55:59.000 078 33296.50 247.55 2382.21 34.65 2010-03-19 00:56:00.000 078 33296.50 247.63 2382.31 34.65 2010-03-19 00:56:01.000 078 33296.39 247.67 2382.28 34.65 2010-03-19 00:56:02.000 078 33296.30 247.84 2382.21 34.65 2010-03-19 00:56:03.000 078 33296.45 247.93 2382.22 34.65 2010-03-19 00:56:04.000 078 33296.39 247.96 2382.25 34.65 2010-03-19 00:56:05.000 078 33296.40 248.03 2382.20 34.65 2010-03-19 00:56:06.000 078 33296.44 248.19 2382.24 34.65 2010-03-19 00:56:07.000 078 33296.32 248.21 2382.29 34.65 2010-03-19 00:56:08.000 078 33296.49 248.40 2382.34 34.65 2010-03-19 00:56:09.000 078 33296.43 248.47 2382.28 34.65 2010-03-19 00:56:10.000 078 33296.39 248.48 2382.21 34.65 2010-03-19 00:56:11.000 078 33296.36 248.31 2382.22 34.65 2010-03-19 00:56:12.000 078 33296.44 248.22 2382.28 34.65 2010-03-19 00:56:13.000 078 33296.33 248.18 2382.21 34.65 2010-03-19 00:56:14.000 078 33296.52 248.06 2382.21 34.65 2010-03-19 00:56:15.000 078 33296.36 247.94 2382.28 34.65 2010-03-19 00:56:16.000 078 33296.39 247.91 2382.27 34.65 2010-03-19 00:56:17.000 078 33296.38 247.81 2382.28 34.65 2010-03-19 00:56:18.000 078 33296.43 247.71 2382.30 34.65 2010-03-19 00:56:19.000 078 33296.48 247.69 2382.26 34.65 2010-03-19 00:56:20.000 078 33296.40 247.69 2382.24 34.65 2010-03-19 00:56:21.000 078 33296.49 247.67 2382.39 34.65 2010-03-19 00:56:22.000 078 33296.45 247.64 2382.32 34.65 2010-03-19 00:56:23.000 078 33296.43 247.56 2382.26 34.65 2010-03-19 00:56:24.000 078 33296.43 247.50 2382.25 34.65 2010-03-19 00:56:25.000 078 33296.43 247.49 2382.23 34.65 2010-03-19 00:56:26.000 078 33296.45 247.48 2382.27 34.65 2010-03-19 00:56:27.000 078 33296.43 247.53 2382.36 34.65 2010-03-19 00:56:28.000 078 33296.37 247.51 2382.32 34.65 2010-03-19 00:56:29.000 078 33296.46 247.56 2382.27 34.65 2010-03-19 00:56:30.000 078 33296.42 247.67 2382.30 34.65 2010-03-19 00:56:31.000 078 33296.34 247.63 2382.31 34.65 2010-03-19 00:56:32.000 078 33296.49 247.74 2382.26 34.65 2010-03-19 00:56:33.000 078 33296.49 247.70 2382.30 34.65 2010-03-19 00:56:34.000 078 33296.42 247.67 2382.28 34.65 2010-03-19 00:56:35.000 078 33296.40 247.56 2382.24 34.65 2010-03-19 00:56:36.000 078 33296.46 247.54 2382.22 34.65 2010-03-19 00:56:37.000 078 33296.43 247.48 2382.21 34.65 2010-03-19 00:56:38.000 078 33296.31 247.39 2382.31 34.65 2010-03-19 00:56:39.000 078 33296.58 247.39 2382.25 34.65 2010-03-19 00:56:40.000 078 33296.45 247.39 2382.25 34.65 2010-03-19 00:56:41.000 078 33296.40 247.46 2382.29 34.65 2010-03-19 00:56:42.000 078 33296.48 247.50 2382.27 34.65 2010-03-19 00:56:43.000 078 33296.34 247.57 2382.25 34.65 2010-03-19 00:56:44.000 078 33296.41 247.70 2382.27 34.65 2010-03-19 00:56:45.000 078 33296.49 247.59 2382.30 34.65 2010-03-19 00:56:46.000 078 33296.40 247.43 2382.15 34.65 2010-03-19 00:56:47.000 078 33296.45 247.44 2382.19 34.65 2010-03-19 00:56:48.000 078 33296.40 247.52 2382.19 34.65 2010-03-19 00:56:49.000 078 33296.51 247.63 2382.29 34.65 2010-03-19 00:56:50.000 078 33296.43 247.62 2382.31 34.65 2010-03-19 00:56:51.000 078 33296.47 247.61 2382.26 34.65 2010-03-19 00:56:52.000 078 33296.45 247.55 2382.27 34.65 2010-03-19 00:56:53.000 078 33296.41 247.53 2382.25 34.65 2010-03-19 00:56:54.000 078 33296.48 247.46 2382.26 34.65 2010-03-19 00:56:55.000 078 33296.55 247.34 2382.13 34.65 2010-03-19 00:56:56.000 078 33296.48 247.30 2382.29 34.65 2010-03-19 00:56:57.000 078 33296.48 247.23 2382.19 34.65 2010-03-19 00:56:58.000 078 33296.47 247.15 2382.22 34.65 2010-03-19 00:56:59.000 078 33296.47 247.11 2382.24 34.65 2010-03-19 00:57:00.000 078 33296.53 247.06 2382.25 34.65 2010-03-19 00:57:01.000 078 33296.50 247.06 2382.26 34.65 2010-03-19 00:57:02.000 078 33296.50 247.04 2382.24 34.65 2010-03-19 00:57:03.000 078 33296.47 246.95 2382.28 34.65 2010-03-19 00:57:04.000 078 33296.60 246.79 2382.22 34.65 2010-03-19 00:57:05.000 078 33296.54 246.61 2382.20 34.65 2010-03-19 00:57:06.000 078 33296.50 246.25 2382.22 34.65 2010-03-19 00:57:07.000 078 33296.58 245.97 2382.24 34.65 2010-03-19 00:57:08.000 078 33296.51 245.87 2382.19 34.65 2010-03-19 00:57:09.000 078 33296.58 245.72 2382.27 34.65 2010-03-19 00:57:10.000 078 33296.46 245.52 2382.24 34.65 2010-03-19 00:57:11.000 078 33296.52 245.50 2382.22 34.65 2010-03-19 00:57:12.000 078 33296.53 245.44 2382.25 34.65 2010-03-19 00:57:13.000 078 33296.55 245.39 2382.18 34.65 2010-03-19 00:57:14.000 078 33296.50 245.29 2382.28 34.65 2010-03-19 00:57:15.000 078 33296.54 245.33 2382.27 34.65 2010-03-19 00:57:16.000 078 33296.50 245.19 2382.22 34.65 2010-03-19 00:57:17.000 078 33296.51 245.09 2382.24 34.65 2010-03-19 00:57:18.000 078 33296.61 244.97 2382.21 34.65 2010-03-19 00:57:19.000 078 33296.61 244.83 2382.22 34.65 2010-03-19 00:57:20.000 078 33296.61 244.72 2382.24 34.65 2010-03-19 00:57:21.000 078 33296.45 244.51 2382.31 34.65 2010-03-19 00:57:22.000 078 33296.55 244.27 2382.27 34.65 2010-03-19 00:57:23.000 078 33296.54 244.20 2382.30 34.65 2010-03-19 00:57:24.000 078 33296.62 244.19 2382.25 34.65 2010-03-19 00:57:25.000 078 33296.57 244.20 2382.18 34.65 2010-03-19 00:57:26.000 078 33296.61 244.18 2382.25 34.65 2010-03-19 00:57:27.000 078 33296.48 244.22 2382.28 34.65 2010-03-19 00:57:28.000 078 33296.62 244.22 2382.28 34.65 2010-03-19 00:57:29.000 078 33296.54 244.24 2382.27 34.65 2010-03-19 00:57:30.000 078 33296.54 244.26 2382.27 34.65 2010-03-19 00:57:31.000 078 33296.64 244.26 2382.25 34.65 2010-03-19 00:57:32.000 078 33296.59 244.27 2382.21 34.65 2010-03-19 00:57:33.000 078 33296.61 244.27 2382.16 34.65 2010-03-19 00:57:34.000 078 33296.58 244.23 2382.11 34.65 2010-03-19 00:57:35.000 078 33296.67 244.24 2382.18 34.65 2010-03-19 00:57:36.000 078 33296.51 244.26 2382.19 34.65 2010-03-19 00:57:37.000 078 33296.62 244.27 2382.34 34.65 2010-03-19 00:57:38.000 078 33296.64 244.28 2382.19 34.65 2010-03-19 00:57:39.000 078 33296.63 244.33 2382.16 34.65 2010-03-19 00:57:40.000 078 33296.55 244.43 2382.17 34.65 2010-03-19 00:57:41.000 078 33296.57 244.50 2382.27 34.65 2010-03-19 00:57:42.000 078 33296.60 244.69 2382.26 34.65 2010-03-19 00:57:43.000 078 33296.64 244.73 2382.25 34.65 2010-03-19 00:57:44.000 078 33296.73 244.74 2382.29 34.65 2010-03-19 00:57:45.000 078 33296.60 244.79 2382.32 34.65 2010-03-19 00:57:46.000 078 33296.70 244.88 2382.37 34.65 2010-03-19 00:57:47.000 078 33296.55 244.90 2382.31 34.65 2010-03-19 00:57:48.000 078 33296.64 245.06 2382.28 34.65 2010-03-19 00:57:49.000 078 33296.71 245.19 2382.22 34.65 2010-03-19 00:57:50.000 078 33296.69 245.22 2382.15 34.65 2010-03-19 00:57:51.000 078 33296.70 245.31 2382.23 34.65 2010-03-19 00:57:52.000 078 33296.58 245.47 2382.15 34.65 2010-03-19 00:57:53.000 078 33296.69 245.51 2382.14 34.65 2010-03-19 00:57:54.000 078 33296.68 245.52 2382.09 34.65 2010-03-19 00:57:55.000 078 33296.70 245.50 2382.16 34.65 2010-03-19 00:57:56.000 078 33296.67 245.57 2382.21 34.65 2010-03-19 00:57:57.000 078 33296.61 245.63 2382.27 34.65 2010-03-19 00:57:58.000 078 33296.70 245.61 2382.22 34.65 2010-03-19 00:57:59.000 078 33296.67 245.60 2382.22 34.65 2010-03-19 00:58:00.000 078 33296.64 245.58 2382.19 34.65 2010-03-19 00:58:01.000 078 33296.65 245.62 2382.26 34.65 2010-03-19 00:58:02.000 078 33296.67 245.66 2382.23 34.65 2010-03-19 00:58:03.000 078 33296.63 245.66 2382.21 34.65 2010-03-19 00:58:04.000 078 33296.65 245.73 2382.21 34.65 2010-03-19 00:58:05.000 078 33296.65 245.86 2382.13 34.65 2010-03-19 00:58:06.000 078 33296.67 246.11 2382.16 34.65 2010-03-19 00:58:07.000 078 33296.64 246.27 2382.16 34.65 2010-03-19 00:58:08.000 078 33296.81 246.27 2382.12 34.65 2010-03-19 00:58:09.000 078 33296.71 246.33 2382.14 34.65 2010-03-19 00:58:10.000 078 33296.61 246.29 2382.15 34.65 2010-03-19 00:58:11.000 078 33296.61 246.23 2382.25 34.65 2010-03-19 00:58:12.000 078 33296.71 246.22 2382.14 34.65 2010-03-19 00:58:13.000 078 33296.70 246.22 2382.27 34.65 2010-03-19 00:58:14.000 078 33296.67 246.21 2382.23 34.65 2010-03-19 00:58:15.000 078 33296.61 246.16 2382.28 34.65 2010-03-19 00:58:16.000 078 33296.64 246.13 2382.22 34.65 2010-03-19 00:58:17.000 078 33296.64 246.07 2382.27 34.65 2010-03-19 00:58:18.000 078 33296.66 245.90 2382.20 34.65 2010-03-19 00:58:19.000 078 33296.71 245.74 2382.22 34.65 2010-03-19 00:58:20.000 078 33296.77 245.72 2382.16 34.65 2010-03-19 00:58:21.000 078 33296.76 245.57 2382.19 34.65 2010-03-19 00:58:22.000 078 33296.67 245.46 2382.16 34.65 2010-03-19 00:58:23.000 078 33296.70 245.38 2382.18 34.65 2010-03-19 00:58:24.000 078 33296.74 245.24 2382.11 34.65 2010-03-19 00:58:25.000 078 33296.68 245.15 2382.30 34.65 2010-03-19 00:58:26.000 078 33296.68 245.14 2382.16 34.65 2010-03-19 00:58:27.000 078 33296.74 245.10 2382.26 34.65 2010-03-19 00:58:28.000 078 33296.75 245.07 2382.19 34.65 2010-03-19 00:58:29.000 078 33296.62 245.03 2382.12 34.65 2010-03-19 00:58:30.000 078 33296.74 245.03 2382.22 34.65 2010-03-19 00:58:31.000 078 33296.84 245.00 2382.24 34.65 2010-03-19 00:58:32.000 078 33296.77 244.94 2382.22 34.65 2010-03-19 00:58:33.000 078 33296.75 244.96 2382.15 34.65 2010-03-19 00:58:34.000 078 33296.61 244.94 2382.22 34.65 2010-03-19 00:58:35.000 078 33296.66 244.97 2382.18 34.65 2010-03-19 00:58:36.000 078 33296.70 245.08 2382.21 34.65 2010-03-19 00:58:37.000 078 33296.76 245.03 2382.21 34.65 2010-03-19 00:58:38.000 078 33296.72 245.07 2382.18 34.65 2010-03-19 00:58:39.000 078 33296.71 245.14 2382.22 34.65 2010-03-19 00:58:40.000 078 33296.73 245.34 2382.19 34.65 2010-03-19 00:58:41.000 078 33296.61 245.43 2382.18 34.65 2010-03-19 00:58:42.000 078 33296.71 245.69 2382.20 34.65 2010-03-19 00:58:43.000 078 33296.76 245.88 2382.17 34.65 2010-03-19 00:58:44.000 078 33296.66 246.00 2382.17 34.65 2010-03-19 00:58:45.000 078 33296.67 246.01 2382.22 34.65 2010-03-19 00:58:46.000 078 33296.76 245.90 2382.17 34.65 2010-03-19 00:58:47.000 078 33296.76 245.82 2382.24 34.65 2010-03-19 00:58:48.000 078 33296.74 245.73 2382.18 34.65 2010-03-19 00:58:49.000 078 33296.73 245.60 2382.34 34.65 2010-03-19 00:58:50.000 078 33296.55 245.61 2382.14 34.65 2010-03-19 00:58:51.000 078 33296.72 245.53 2382.31 34.65 2010-03-19 00:58:52.000 078 33296.87 245.59 2382.25 34.65 2010-03-19 00:58:53.000 078 33296.71 245.60 2382.24 34.65 2010-03-19 00:58:54.000 078 33296.65 245.65 2382.19 34.65 2010-03-19 00:58:55.000 078 33296.74 245.56 2382.30 34.65 2010-03-19 00:58:56.000 078 33296.64 245.47 2382.28 34.65 2010-03-19 00:58:57.000 078 33296.69 245.31 2382.33 34.65 2010-03-19 00:58:58.000 078 33296.54 245.11 2382.24 34.65 2010-03-19 00:58:59.000 078 33296.71 245.04 2382.27 34.65 2010-03-19 00:59:00.000 078 33296.75 244.85 2382.22 34.65 2010-03-19 00:59:01.000 078 33296.66 244.74 2382.30 34.65 2010-03-19 00:59:02.000 078 33296.72 244.72 2382.34 34.65 2010-03-19 00:59:03.000 078 33296.76 244.69 2382.40 34.65 2010-03-19 00:59:04.000 078 33296.64 244.52 2382.28 34.65 2010-03-19 00:59:05.000 078 33296.57 244.51 2382.21 34.65 2010-03-19 00:59:06.000 078 33296.57 244.38 2382.31 34.65 2010-03-19 00:59:07.000 078 33296.68 244.28 2382.30 34.65 2010-03-19 00:59:08.000 078 33296.66 244.21 2382.25 34.65 2010-03-19 00:59:09.000 078 33296.73 244.15 2382.26 34.65 2010-03-19 00:59:10.000 078 33296.62 244.12 2382.32 34.65 2010-03-19 00:59:11.000 078 33296.70 244.15 2382.28 34.65 2010-03-19 00:59:12.000 078 33296.74 244.10 2382.22 34.65 2010-03-19 00:59:13.000 078 33296.74 243.96 2382.25 34.65 2010-03-19 00:59:14.000 078 33296.61 243.99 2382.22 34.65 2010-03-19 00:59:15.000 078 33296.65 243.94 2382.16 34.65 2010-03-19 00:59:16.000 078 33296.68 243.94 2382.28 34.65 2010-03-19 00:59:17.000 078 33296.65 243.91 2382.21 34.65 2010-03-19 00:59:18.000 078 33296.67 244.04 2382.19 34.65 2010-03-19 00:59:19.000 078 33296.68 243.95 2382.27 34.65 2010-03-19 00:59:20.000 078 33296.70 243.90 2382.26 34.65 2010-03-19 00:59:21.000 078 33296.60 243.84 2382.22 34.65 2010-03-19 00:59:22.000 078 33296.71 243.70 2382.34 34.65 2010-03-19 00:59:23.000 078 33296.67 243.70 2382.28 34.65 2010-03-19 00:59:24.000 078 33296.62 243.72 2382.28 34.65 2010-03-19 00:59:25.000 078 33296.62 243.60 2382.32 34.65 2010-03-19 00:59:26.000 078 33296.61 243.56 2382.34 34.65 2010-03-19 00:59:27.000 078 33296.55 243.44 2382.30 34.65 2010-03-19 00:59:28.000 078 33296.65 243.27 2382.23 34.65 2010-03-19 00:59:29.000 078 33296.59 243.22 2382.28 34.65 2010-03-19 00:59:30.000 078 33296.63 243.07 2382.25 34.65 2010-03-19 00:59:31.000 078 33296.65 242.90 2382.31 34.65 2010-03-19 00:59:32.000 078 33296.65 242.86 2382.28 34.65 2010-03-19 00:59:33.000 078 33296.62 242.86 2382.36 34.65 2010-03-19 00:59:34.000 078 33296.52 242.81 2382.27 34.65 2010-03-19 00:59:35.000 078 33296.63 242.73 2382.24 34.65 2010-03-19 00:59:36.000 078 33296.60 242.68 2382.38 34.65 2010-03-19 00:59:37.000 078 33296.59 242.61 2382.27 34.65 2010-03-19 00:59:38.000 078 33296.58 242.56 2382.31 34.65 2010-03-19 00:59:39.000 078 33296.52 242.55 2382.36 34.65 2010-03-19 00:59:40.000 078 33296.57 242.49 2382.37 34.65 2010-03-19 00:59:41.000 078 33296.55 242.43 2382.35 34.65 2010-03-19 00:59:42.000 078 33296.58 242.36 2382.32 34.65 2010-03-19 00:59:43.000 078 33296.54 242.25 2382.27 34.65 2010-03-19 00:59:44.000 078 33296.64 242.29 2382.34 34.65 2010-03-19 00:59:45.000 078 33296.49 242.33 2382.33 34.65 2010-03-19 00:59:46.000 078 33296.57 242.33 2382.32 34.65 2010-03-19 00:59:47.000 078 33296.51 242.31 2382.36 34.65 2010-03-19 00:59:48.000 078 33296.52 242.36 2382.38 34.65 2010-03-19 00:59:49.000 078 33296.46 242.43 2382.34 34.65 2010-03-19 00:59:50.000 078 33296.49 242.41 2382.30 34.65 2010-03-19 00:59:51.000 078 33296.52 242.46 2382.31 34.65 2010-03-19 00:59:52.000 078 33296.49 242.42 2382.33 34.65 2010-03-19 00:59:53.000 078 33296.52 242.41 2382.30 34.65 2010-03-19 00:59:54.000 078 33296.54 242.44 2382.34 34.65 2010-03-19 00:59:55.000 078 33296.48 242.45 2382.49 34.65 2010-03-19 00:59:56.000 078 33296.42 242.41 2382.34 34.65 2010-03-19 00:59:57.000 078 33296.48 242.40 2382.42 34.65 2010-03-19 00:59:58.000 078 33296.49 242.43 2382.37 34.65 2010-03-19 00:59:59.000 078 33296.50 242.42 2382.33 34.65 2010-03-19 01:00:00.000 078 33296.49 242.45 2382.37 34.65 2010-03-19 01:00:01.000 078 33296.40 242.50 2382.35 34.65 2010-03-19 01:00:02.000 078 33296.40 242.48 2382.30 34.65 2010-03-19 01:00:03.000 078 33296.48 242.46 2382.31 34.65 2010-03-19 01:00:04.000 078 33296.55 242.43 2382.39 34.65 2010-03-19 01:00:05.000 078 33296.50 242.43 2382.39 34.65 2010-03-19 01:00:06.000 078 33296.48 242.32 2382.34 34.65 2010-03-19 01:00:07.000 078 33296.52 242.20 2382.31 34.65 2010-03-19 01:00:08.000 078 33296.46 242.19 2382.35 34.65 2010-03-19 01:00:09.000 078 33296.48 242.18 2382.37 34.65 2010-03-19 01:00:10.000 078 33296.54 242.12 2382.41 34.65 2010-03-19 01:00:11.000 078 33296.51 242.08 2382.30 34.65 2010-03-19 01:00:12.000 078 33296.57 242.02 2382.31 34.65 2010-03-19 01:00:13.000 078 33296.55 242.02 2382.38 34.65 2010-03-19 01:00:14.000 078 33296.50 241.97 2382.34 34.65 2010-03-19 01:00:15.000 078 33296.57 241.87 2382.32 34.65 2010-03-19 01:00:16.000 078 33296.58 241.86 2382.37 34.65 2010-03-19 01:00:17.000 078 33296.59 241.84 2382.37 34.65 2010-03-19 01:00:18.000 078 33296.55 241.82 2382.34 34.65 2010-03-19 01:00:19.000 078 33296.60 241.92 2382.28 34.65 2010-03-19 01:00:20.000 078 33296.61 241.90 2382.36 34.65 2010-03-19 01:00:21.000 078 33296.39 241.92 2382.36 34.65 2010-03-19 01:00:22.000 078 33296.62 241.92 2382.32 34.65 2010-03-19 01:00:23.000 078 33296.59 241.96 2382.29 34.65 2010-03-19 01:00:24.000 078 33296.55 241.96 2382.25 34.65 2010-03-19 01:00:25.000 078 33296.65 242.01 2382.31 34.65 2010-03-19 01:00:26.000 078 33296.57 242.06 2382.29 34.65 2010-03-19 01:00:27.000 078 33296.55 242.03 2382.30 34.65 2010-03-19 01:00:28.000 078 33296.48 242.04 2382.31 34.65 2010-03-19 01:00:29.000 078 33296.56 242.05 2382.30 34.65 2010-03-19 01:00:30.000 078 33296.62 242.06 2382.33 34.65 2010-03-19 01:00:31.000 078 33296.56 241.99 2382.36 34.65 2010-03-19 01:00:32.000 078 33296.49 242.06 2382.28 34.65 2010-03-19 01:00:33.000 078 33296.65 242.19 2382.36 34.65 2010-03-19 01:00:34.000 078 33296.67 242.38 2382.31 34.65 2010-03-19 01:00:35.000 078 33296.61 242.46 2382.37 34.65 2010-03-19 01:00:36.000 078 33296.57 242.52 2382.37 34.65 2010-03-19 01:00:37.000 078 33296.57 242.57 2382.32 34.65 2010-03-19 01:00:38.000 078 33296.55 242.59 2382.32 34.65 2010-03-19 01:00:39.000 078 33296.60 242.56 2382.39 34.65 2010-03-19 01:00:40.000 078 33296.57 242.68 2382.29 34.65 2010-03-19 01:00:41.000 078 33296.58 242.67 2382.34 34.65 2010-03-19 01:00:42.000 078 33296.55 242.71 2382.31 34.65 2010-03-19 01:00:43.000 078 33296.59 242.81 2382.30 34.65 2010-03-19 01:00:44.000 078 33296.43 242.82 2382.27 34.65 2010-03-19 01:00:45.000 078 33296.52 242.90 2382.37 34.65 2010-03-19 01:00:46.000 078 33296.61 242.86 2382.32 34.65 2010-03-19 01:00:47.000 078 33296.58 242.90 2382.34 34.65 2010-03-19 01:00:48.000 078 33296.58 242.99 2382.31 34.65 2010-03-19 01:00:49.000 078 33296.55 243.07 2382.22 34.65 2010-03-19 01:00:50.000 078 33296.62 243.03 2382.36 34.65 2010-03-19 01:00:51.000 078 33296.49 243.16 2382.34 34.65 2010-03-19 01:00:52.000 078 33296.55 243.22 2382.36 34.65 2010-03-19 01:00:53.000 078 33296.42 243.25 2382.35 34.65 2010-03-19 01:00:54.000 078 33296.54 243.22 2382.32 34.65 2010-03-19 01:00:55.000 078 33296.57 243.26 2382.32 34.65 2010-03-19 01:00:56.000 078 33296.39 243.24 2382.25 34.65 2010-03-19 01:00:57.000 078 33296.37 243.28 2382.22 34.65 2010-03-19 01:00:58.000 078 33296.45 243.24 2382.34 34.65 2010-03-19 01:00:59.000 078 33296.43 243.25 2382.28 34.65 2010-03-19 01:01:00.000 078 33296.48 243.21 2382.34 34.65 2010-03-19 01:01:01.000 078 33296.52 243.28 2382.41 34.65 2010-03-19 01:01:02.000 078 33296.53 243.25 2382.41 34.65 2010-03-19 01:01:03.000 078 33296.45 243.32 2382.37 34.65 2010-03-19 01:01:04.000 078 33296.36 243.29 2382.31 34.65 2010-03-19 01:01:05.000 078 33296.46 243.34 2382.37 34.65 2010-03-19 01:01:06.000 078 33296.42 243.38 2382.41 34.65 2010-03-19 01:01:07.000 078 33296.51 243.39 2382.34 34.65 2010-03-19 01:01:08.000 078 33296.37 243.35 2382.29 34.65 2010-03-19 01:01:09.000 078 33296.39 243.37 2382.31 34.65 2010-03-19 01:01:10.000 078 33296.42 243.33 2382.32 34.65 2010-03-19 01:01:11.000 078 33296.43 243.28 2382.34 34.65 2010-03-19 01:01:12.000 078 33296.43 243.28 2382.43 34.65 2010-03-19 01:01:13.000 078 33296.35 243.27 2382.37 34.65 2010-03-19 01:01:14.000 078 33296.39 243.23 2382.39 34.65 2010-03-19 01:01:15.000 078 33296.41 243.18 2382.32 34.65 2010-03-19 01:01:16.000 078 33296.43 243.22 2382.35 34.65 2010-03-19 01:01:17.000 078 33296.36 243.22 2382.34 34.65 2010-03-19 01:01:18.000 078 33296.36 243.12 2382.39 34.65 2010-03-19 01:01:19.000 078 33296.36 243.17 2382.33 34.65 2010-03-19 01:01:20.000 078 33296.38 243.11 2382.47 34.65 2010-03-19 01:01:21.000 078 33296.30 243.12 2382.31 34.65 2010-03-19 01:01:22.000 078 33296.33 243.04 2382.34 34.65 2010-03-19 01:01:23.000 078 33296.40 243.04 2382.40 34.65 2010-03-19 01:01:24.000 078 33296.32 243.01 2382.37 34.65 2010-03-19 01:01:25.000 078 33296.33 242.92 2382.41 34.65 2010-03-19 01:01:26.000 078 33296.45 242.86 2382.34 34.65 2010-03-19 01:01:27.000 078 33296.36 242.85 2382.37 34.65 2010-03-19 01:01:28.000 078 33296.33 242.94 2382.41 34.65 2010-03-19 01:01:29.000 078 33296.29 243.04 2382.39 34.65 2010-03-19 01:01:30.000 078 33296.30 243.13 2382.40 34.65 2010-03-19 01:01:31.000 078 33296.31 243.55 2382.39 34.65 2010-03-19 01:01:32.000 078 33296.26 243.81 2382.38 34.65 2010-03-19 01:01:33.000 078 33296.29 244.06 2382.36 34.65 2010-03-19 01:01:34.000 078 33296.29 244.00 2382.39 34.65 2010-03-19 01:01:35.000 078 33296.25 243.93 2382.30 34.65 2010-03-19 01:01:36.000 078 33296.42 243.89 2382.38 34.65 2010-03-19 01:01:37.000 078 33296.24 243.79 2382.43 34.65 2010-03-19 01:01:38.000 078 33296.30 243.70 2382.32 34.65 2010-03-19 01:01:39.000 078 33296.25 243.67 2382.38 34.65 2010-03-19 01:01:40.000 078 33296.17 243.53 2382.39 34.65 2010-03-19 01:01:41.000 078 33296.16 243.58 2382.37 34.65 2010-03-19 01:01:42.000 078 33296.29 243.73 2382.34 34.65 2010-03-19 01:01:43.000 078 33296.24 243.89 2382.44 34.65 2010-03-19 01:01:44.000 078 33296.21 243.92 2382.46 34.65 2010-03-19 01:01:45.000 078 33296.21 244.12 2382.33 34.65 2010-03-19 01:01:46.000 078 33296.21 244.28 2382.48 34.65 2010-03-19 01:01:47.000 078 33296.22 244.31 2382.43 34.65 2010-03-19 01:01:48.000 078 33296.31 244.46 2382.40 34.65 2010-03-19 01:01:49.000 078 33296.30 244.60 2382.38 34.65 2010-03-19 01:01:50.000 078 33296.36 244.69 2382.37 34.65 2010-03-19 01:01:51.000 078 33296.17 244.84 2382.47 34.65 2010-03-19 01:01:52.000 078 33296.33 244.98 2382.37 34.65 2010-03-19 01:01:53.000 078 33296.23 245.01 2382.34 34.65 2010-03-19 01:01:54.000 078 33296.18 245.24 2382.42 34.65 2010-03-19 01:01:55.000 078 33296.19 245.35 2382.36 34.65 2010-03-19 01:01:56.000 078 33296.17 245.43 2382.44 34.65 2010-03-19 01:01:57.000 078 33296.20 245.52 2382.38 34.65 2010-03-19 01:01:58.000 078 33296.28 245.66 2382.43 34.65 2010-03-19 01:01:59.000 078 33296.19 245.72 2382.37 34.65 2010-03-19 01:02:00.000 078 33296.17 245.89 2382.39 34.65 2010-03-19 01:02:01.000 078 33296.18 246.07 2382.47 34.65 2010-03-19 01:02:02.000 078 33296.14 246.18 2382.42 34.65 2010-03-19 01:02:03.000 078 33296.19 246.29 2382.41 34.65 2010-03-19 01:02:04.000 078 33296.13 246.40 2382.42 34.65 2010-03-19 01:02:05.000 078 33296.17 246.39 2382.36 34.65 2010-03-19 01:02:06.000 078 33296.23 246.60 2382.41 34.65 2010-03-19 01:02:07.000 078 33296.19 246.64 2382.36 34.65 2010-03-19 01:02:08.000 078 33296.17 246.69 2382.40 34.65 2010-03-19 01:02:09.000 078 33296.22 246.74 2382.38 34.65 2010-03-19 01:02:10.000 078 33296.17 246.81 2382.47 34.65 2010-03-19 01:02:11.000 078 33296.12 246.78 2382.41 34.65 2010-03-19 01:02:12.000 078 33296.11 246.82 2382.40 34.65 2010-03-19 01:02:13.000 078 33296.25 246.76 2382.51 34.65 2010-03-19 01:02:14.000 078 33296.24 246.73 2382.30 34.65 2010-03-19 01:02:15.000 078 33296.10 246.78 2382.49 34.65 2010-03-19 01:02:16.000 078 33296.15 246.74 2382.41 34.65 2010-03-19 01:02:17.000 078 33296.23 246.75 2382.45 34.65 2010-03-19 01:02:18.000 078 33296.15 246.74 2382.41 34.65 2010-03-19 01:02:19.000 078 33296.13 246.78 2382.38 34.65 2010-03-19 01:02:20.000 078 33296.18 246.82 2382.45 34.65 2010-03-19 01:02:21.000 078 33296.30 246.80 2382.48 34.65 2010-03-19 01:02:22.000 078 33296.16 246.83 2382.34 34.65 2010-03-19 01:02:23.000 078 33296.14 246.74 2382.39 34.65 2010-03-19 01:02:24.000 078 33296.22 246.76 2382.40 34.65 2010-03-19 01:02:25.000 078 33296.21 246.80 2382.43 34.65 2010-03-19 01:02:26.000 078 33296.18 246.76 2382.32 34.65 2010-03-19 01:02:27.000 078 33296.10 246.82 2382.43 34.65 2010-03-19 01:02:28.000 078 33296.14 247.07 2382.40 34.65 2010-03-19 01:02:29.000 078 33296.15 247.12 2382.44 34.65 2010-03-19 01:02:30.000 078 33296.12 247.32 2382.47 34.65 2010-03-19 01:02:31.000 078 33296.06 247.38 2382.41 34.65 2010-03-19 01:02:32.000 078 33296.12 247.38 2382.42 34.65 2010-03-19 01:02:33.000 078 33296.08 247.27 2382.42 34.65 2010-03-19 01:02:34.000 078 33296.29 247.27 2382.44 34.65 2010-03-19 01:02:35.000 078 33296.18 247.25 2382.39 34.65 2010-03-19 01:02:36.000 078 33296.21 247.19 2382.41 34.65 2010-03-19 01:02:37.000 078 33296.13 247.16 2382.39 34.65 2010-03-19 01:02:38.000 078 33296.20 247.12 2382.43 34.65 2010-03-19 01:02:39.000 078 33296.11 247.03 2382.40 34.65 2010-03-19 01:02:40.000 078 33296.13 246.99 2382.44 34.65 2010-03-19 01:02:41.000 078 33296.12 246.97 2382.43 34.65 2010-03-19 01:02:42.000 078 33296.12 246.99 2382.43 34.65 2010-03-19 01:02:43.000 078 33296.14 246.96 2382.39 34.65 2010-03-19 01:02:44.000 078 33296.08 246.93 2382.50 34.65 2010-03-19 01:02:45.000 078 33296.01 246.94 2382.34 34.65 2010-03-19 01:02:46.000 078 33296.14 246.82 2382.37 34.65 2010-03-19 01:02:47.000 078 33296.13 246.82 2382.40 34.65 2010-03-19 01:02:48.000 078 33296.06 246.87 2382.39 34.65 2010-03-19 01:02:49.000 078 33296.12 246.87 2382.41 34.65 2010-03-19 01:02:50.000 078 33296.14 246.79 2382.32 34.65 2010-03-19 01:02:51.000 078 33296.11 246.72 2382.40 34.65 2010-03-19 01:02:52.000 078 33296.11 246.64 2382.46 34.65 2010-03-19 01:02:53.000 078 33295.99 246.65 2382.44 34.65 2010-03-19 01:02:54.000 078 33296.09 246.49 2382.31 34.65 2010-03-19 01:02:55.000 078 33295.99 246.44 2382.36 34.65 2010-03-19 01:02:56.000 078 33296.01 246.35 2382.41 34.65 2010-03-19 01:02:57.000 078 33296.20 246.29 2382.42 34.65 2010-03-19 01:02:58.000 078 33296.02 246.19 2382.39 34.65 2010-03-19 01:02:59.000 078 33296.06 246.18 2382.41 34.65 2010-03-19 01:03:00.000 078 33296.08 246.25 2382.39 34.65 2010-03-19 01:03:01.000 078 33296.13 246.13 2382.37 34.65 2010-03-19 01:03:02.000 078 33296.17 246.12 2382.38 34.65 2010-03-19 01:03:03.000 078 33296.05 246.12 2382.40 34.65 2010-03-19 01:03:04.000 078 33296.00 246.15 2382.32 34.65 2010-03-19 01:03:05.000 078 33296.03 246.16 2382.33 34.65 2010-03-19 01:03:06.000 078 33296.12 246.22 2382.36 34.65 2010-03-19 01:03:07.000 078 33296.08 246.25 2382.44 34.65 2010-03-19 01:03:08.000 078 33296.04 246.23 2382.45 34.65 2010-03-19 01:03:09.000 078 33296.11 246.27 2382.40 34.65 2010-03-19 01:03:10.000 078 33296.05 246.22 2382.47 34.65 2010-03-19 01:03:11.000 078 33296.05 246.19 2382.43 34.65 2010-03-19 01:03:12.000 078 33295.98 246.26 2382.44 34.65 2010-03-19 01:03:13.000 078 33296.11 246.32 2382.31 34.65 2010-03-19 01:03:14.000 078 33296.12 246.28 2382.35 34.65 2010-03-19 01:03:15.000 078 33296.03 246.25 2382.40 34.65 2010-03-19 01:03:16.000 078 33296.02 246.27 2382.46 34.65 2010-03-19 01:03:17.000 078 33296.01 246.25 2382.44 34.65 2010-03-19 01:03:18.000 078 33296.00 246.27 2382.41 34.65 2010-03-19 01:03:19.000 078 33296.13 246.24 2382.41 34.65 2010-03-19 01:03:20.000 078 33296.14 246.16 2382.36 34.65 2010-03-19 01:03:21.000 078 33296.06 246.00 2382.43 34.65 2010-03-19 01:03:22.000 078 33296.00 245.97 2382.33 34.65 2010-03-19 01:03:23.000 078 33296.09 246.03 2382.40 34.65 2010-03-19 01:03:24.000 078 33296.03 245.98 2382.32 34.65 2010-03-19 01:03:25.000 078 33296.01 245.85 2382.40 34.65 2010-03-19 01:03:26.000 078 33295.94 245.81 2382.38 34.65 2010-03-19 01:03:27.000 078 33296.11 245.84 2382.34 34.65 2010-03-19 01:03:28.000 078 33296.17 245.88 2382.41 34.65 2010-03-19 01:03:29.000 078 33296.05 245.81 2382.40 34.65 2010-03-19 01:03:30.000 078 33296.08 245.71 2382.38 34.65 2010-03-19 01:03:31.000 078 33296.05 245.70 2382.31 34.65 2010-03-19 01:03:32.000 078 33296.02 245.71 2382.34 34.65 2010-03-19 01:03:33.000 078 33296.09 245.69 2382.43 34.65 2010-03-19 01:03:34.000 078 33296.08 245.79 2382.31 34.65 2010-03-19 01:03:35.000 078 33296.13 245.87 2382.30 34.65 2010-03-19 01:03:36.000 078 33296.08 245.93 2382.34 34.65 2010-03-19 01:03:37.000 078 33296.11 246.04 2382.40 34.65 2010-03-19 01:03:38.000 078 33296.09 246.07 2382.39 34.65 2010-03-19 01:03:39.000 078 33296.05 246.11 2382.42 34.65 2010-03-19 01:03:40.000 078 33296.10 246.18 2382.39 34.65 2010-03-19 01:03:41.000 078 33296.09 246.19 2382.36 34.65 2010-03-19 01:03:42.000 078 33296.04 246.26 2382.45 34.65 2010-03-19 01:03:43.000 078 33296.06 246.28 2382.34 34.65 2010-03-19 01:03:44.000 078 33296.01 246.32 2382.38 34.65 2010-03-19 01:03:45.000 078 33296.02 246.28 2382.37 34.65 2010-03-19 01:03:46.000 078 33296.13 246.33 2382.39 34.65 2010-03-19 01:03:47.000 078 33296.05 246.40 2382.32 34.65 2010-03-19 01:03:48.000 078 33296.05 246.43 2382.37 34.65 2010-03-19 01:03:49.000 078 33296.09 246.39 2382.32 34.65 2010-03-19 01:03:50.000 078 33296.06 246.42 2382.32 34.65 2010-03-19 01:03:51.000 078 33296.06 246.47 2382.28 34.65 2010-03-19 01:03:52.000 078 33296.00 246.50 2382.36 34.65 2010-03-19 01:03:53.000 078 33296.04 246.49 2382.32 34.65 2010-03-19 01:03:54.000 078 33296.06 246.42 2382.32 34.65 2010-03-19 01:03:55.000 078 33296.14 246.49 2382.28 34.65 2010-03-19 01:03:56.000 078 33296.01 246.44 2382.44 34.65 2010-03-19 01:03:57.000 078 33296.12 246.46 2382.36 34.65 2010-03-19 01:03:58.000 078 33296.04 246.46 2382.32 34.65 2010-03-19 01:03:59.000 078 33296.05 246.47 2382.38 34.65 2010-03-19 01:04:00.000 078 33296.08 246.51 2382.32 34.65 2010-03-19 01:04:01.000 078 33296.06 246.43 2382.40 34.65 2010-03-19 01:04:02.000 078 33296.09 246.41 2382.32 34.65 2010-03-19 01:04:03.000 078 33296.08 246.40 2382.34 34.65 2010-03-19 01:04:04.000 078 33295.96 246.40 2382.31 34.65 2010-03-19 01:04:05.000 078 33296.08 246.38 2382.22 34.65 2010-03-19 01:04:06.000 078 33296.08 246.39 2382.40 34.65 2010-03-19 01:04:07.000 078 33295.99 246.32 2382.39 34.65 2010-03-19 01:04:08.000 078 33296.08 246.29 2382.41 34.65 2010-03-19 01:04:09.000 078 33296.02 246.16 2382.24 34.65 2010-03-19 01:04:10.000 078 33296.08 246.01 2382.32 34.65 2010-03-19 01:04:11.000 078 33296.05 245.94 2382.28 34.65 2010-03-19 01:04:12.000 078 33296.02 245.86 2382.33 34.65 2010-03-19 01:04:13.000 078 33296.03 245.68 2382.41 34.65 2010-03-19 01:04:14.000 078 33296.04 245.63 2382.36 34.65 2010-03-19 01:04:15.000 078 33296.05 245.48 2382.32 34.65 2010-03-19 01:04:16.000 078 33295.99 245.25 2382.40 34.65 2010-03-19 01:04:17.000 078 33296.05 245.16 2382.35 34.65 2010-03-19 01:04:18.000 078 33296.05 245.10 2382.40 34.65 2010-03-19 01:04:19.000 078 33296.05 244.99 2382.36 34.65 2010-03-19 01:04:20.000 078 33296.02 244.90 2382.39 34.65 2010-03-19 01:04:21.000 078 33296.08 244.77 2382.39 34.65 2010-03-19 01:04:22.000 078 33296.06 244.68 2382.38 34.65 2010-03-19 01:04:23.000 078 33296.09 244.63 2382.42 34.65 2010-03-19 01:04:24.000 078 33296.10 244.51 2382.36 34.65 2010-03-19 01:04:25.000 078 33296.11 244.42 2382.35 34.65 2010-03-19 01:04:26.000 078 33296.04 244.41 2382.31 34.65 2010-03-19 01:04:27.000 078 33296.12 244.31 2382.43 34.65 2010-03-19 01:04:28.000 078 33295.94 244.26 2382.38 34.65 2010-03-19 01:04:29.000 078 33296.02 244.25 2382.39 34.65 2010-03-19 01:04:30.000 078 33296.02 244.19 2382.34 34.65 2010-03-19 01:04:31.000 078 33296.05 244.07 2382.30 34.65 2010-03-19 01:04:32.000 078 33296.07 243.99 2382.34 34.65 2010-03-19 01:04:33.000 078 33296.06 243.98 2382.34 34.65 2010-03-19 01:04:34.000 078 33295.99 243.92 2382.37 34.65 2010-03-19 01:04:35.000 078 33296.07 243.91 2382.39 34.65 2010-03-19 01:04:36.000 078 33296.10 243.94 2382.39 34.65 2010-03-19 01:04:37.000 078 33296.04 243.81 2382.34 34.65 2010-03-19 01:04:38.000 078 33295.93 243.79 2382.24 34.65 2010-03-19 01:04:39.000 078 33296.10 243.66 2382.34 34.65 2010-03-19 01:04:40.000 078 33296.02 243.60 2382.35 34.65 2010-03-19 01:04:41.000 078 33296.03 243.53 2382.29 34.65 2010-03-19 01:04:42.000 078 33295.98 243.47 2382.34 34.65 2010-03-19 01:04:43.000 078 33296.01 243.44 2382.31 34.65 2010-03-19 01:04:44.000 078 33295.97 243.42 2382.39 34.65 2010-03-19 01:04:45.000 078 33296.00 243.51 2382.38 34.65 2010-03-19 01:04:46.000 078 33296.02 243.53 2382.28 34.65 2010-03-19 01:04:47.000 078 33295.92 243.50 2382.32 34.65 2010-03-19 01:04:48.000 078 33295.98 243.55 2382.36 34.65 2010-03-19 01:04:49.000 078 33296.01 243.51 2382.36 34.65 2010-03-19 01:04:50.000 078 33296.00 243.47 2382.39 34.65 2010-03-19 01:04:51.000 078 33295.94 243.38 2382.41 34.65 2010-03-19 01:04:52.000 078 33296.08 243.31 2382.32 34.65 2010-03-19 01:04:53.000 078 33296.00 243.35 2382.37 34.65 2010-03-19 01:04:54.000 078 33295.93 243.35 2382.31 34.65 2010-03-19 01:04:55.000 078 33295.95 243.39 2382.28 34.65 2010-03-19 01:04:56.000 078 33295.97 243.41 2382.34 34.65 2010-03-19 01:04:57.000 078 33295.97 243.27 2382.31 34.65 2010-03-19 01:04:58.000 078 33296.05 243.04 2382.31 34.65 2010-03-19 01:04:59.000 078 33296.00 242.99 2382.36 34.65 2010-03-19 01:05:00.000 078 33295.99 242.96 2382.39 34.65 2010-03-19 01:05:01.000 078 33296.00 242.97 2382.36 34.65 2010-03-19 01:05:02.000 078 33295.97 242.88 2382.40 34.65 2010-03-19 01:05:03.000 078 33295.92 242.84 2382.36 34.65 2010-03-19 01:05:04.000 078 33295.97 242.88 2382.32 34.65 2010-03-19 01:05:05.000 078 33295.96 242.90 2382.30 34.65 2010-03-19 01:05:06.000 078 33295.97 242.91 2382.28 34.65 2010-03-19 01:05:07.000 078 33295.96 242.96 2382.37 34.65 2010-03-19 01:05:08.000 078 33295.99 242.98 2382.42 34.65 2010-03-19 01:05:09.000 078 33296.00 243.06 2382.39 34.65 2010-03-19 01:05:10.000 078 33295.99 243.24 2382.39 34.65 2010-03-19 01:05:11.000 078 33295.97 243.34 2382.32 34.65 2010-03-19 01:05:12.000 078 33295.98 243.41 2382.40 34.65 2010-03-19 01:05:13.000 078 33295.94 243.35 2382.42 34.65 2010-03-19 01:05:14.000 078 33295.97 243.32 2382.41 34.65 2010-03-19 01:05:15.000 078 33295.95 243.29 2382.32 34.65 2010-03-19 01:05:16.000 078 33296.06 243.21 2382.37 34.65 2010-03-19 01:05:17.000 078 33295.98 243.17 2382.44 34.65 2010-03-19 01:05:18.000 078 33295.91 243.01 2382.39 34.65 2010-03-19 01:05:19.000 078 33295.89 242.85 2382.34 34.65 2010-03-19 01:05:20.000 078 33295.90 242.77 2382.34 34.65 2010-03-19 01:05:21.000 078 33295.96 242.65 2382.38 34.65 2010-03-19 01:05:22.000 078 33295.91 242.58 2382.34 34.65 2010-03-19 01:05:23.000 078 33295.94 242.54 2382.31 34.65 2010-03-19 01:05:24.000 078 33295.97 242.50 2382.27 34.65 2010-03-19 01:05:25.000 078 33295.96 242.50 2382.38 34.65 2010-03-19 01:05:26.000 078 33295.94 242.47 2382.39 34.65 2010-03-19 01:05:27.000 078 33295.92 242.43 2382.39 34.65 2010-03-19 01:05:28.000 078 33295.94 242.34 2382.34 34.65 2010-03-19 01:05:29.000 078 33295.99 242.36 2382.42 34.65 2010-03-19 01:05:30.000 078 33295.94 242.52 2382.34 34.65 2010-03-19 01:05:31.000 078 33296.02 242.67 2382.36 34.65 2010-03-19 01:05:32.000 078 33296.05 242.73 2382.41 34.65 2010-03-19 01:05:33.000 078 33295.81 242.84 2382.34 34.65 2010-03-19 01:05:34.000 078 33295.97 242.85 2382.38 34.65 2010-03-19 01:05:35.000 078 33295.90 242.79 2382.39 34.65 2010-03-19 01:05:36.000 078 33295.99 242.73 2382.32 34.65 2010-03-19 01:05:37.000 078 33295.94 242.67 2382.32 34.65 2010-03-19 01:05:38.000 078 33295.96 242.65 2382.32 34.65 2010-03-19 01:05:39.000 078 33295.95 242.64 2382.25 34.65 2010-03-19 01:05:40.000 078 33295.90 242.66 2382.39 34.65 2010-03-19 01:05:41.000 078 33295.96 242.63 2382.30 34.65 2010-03-19 01:05:42.000 078 33295.94 242.66 2382.36 34.65 2010-03-19 01:05:43.000 078 33295.95 242.58 2382.31 34.65 2010-03-19 01:05:44.000 078 33295.99 242.52 2382.27 34.65 2010-03-19 01:05:45.000 078 33295.90 242.52 2382.28 34.65 2010-03-19 01:05:46.000 078 33296.07 242.50 2382.34 34.65 2010-03-19 01:05:47.000 078 33295.96 242.48 2382.34 34.65 2010-03-19 01:05:48.000 078 33296.01 242.48 2382.27 34.65 2010-03-19 01:05:49.000 078 33295.98 242.49 2382.31 34.65 2010-03-19 01:05:50.000 078 33296.00 242.51 2382.37 34.65 2010-03-19 01:05:51.000 078 33295.92 242.50 2382.36 34.65 2010-03-19 01:05:52.000 078 33296.09 242.46 2382.39 34.65 2010-03-19 01:05:53.000 078 33295.89 242.42 2382.32 34.65 2010-03-19 01:05:54.000 078 33295.99 242.45 2382.28 34.65 2010-03-19 01:05:55.000 078 33295.99 242.47 2382.40 34.65 2010-03-19 01:05:56.000 078 33295.95 242.47 2382.36 34.65 2010-03-19 01:05:57.000 078 33295.97 242.49 2382.27 34.65 2010-03-19 01:05:58.000 078 33296.07 242.67 2382.27 34.65 2010-03-19 01:05:59.000 078 33296.03 242.76 2382.29 34.65 2010-03-19 01:06:00.000 078 33296.00 242.97 2382.32 34.65 2010-03-19 01:06:01.000 078 33295.89 243.16 2382.35 34.65 2010-03-19 01:06:02.000 078 33295.97 243.15 2382.40 34.65 2010-03-19 01:06:03.000 078 33295.99 243.22 2382.28 34.65 2010-03-19 01:06:04.000 078 33296.03 243.25 2382.33 34.65 2010-03-19 01:06:05.000 078 33295.98 243.27 2382.30 34.65 2010-03-19 01:06:06.000 078 33296.08 243.33 2382.25 34.65 2010-03-19 01:06:07.000 078 33296.09 243.30 2382.31 34.65 2010-03-19 01:06:08.000 078 33296.03 243.34 2382.31 34.65 2010-03-19 01:06:09.000 078 33296.05 243.30 2382.30 34.65 2010-03-19 01:06:10.000 078 33296.04 243.37 2382.22 34.65 2010-03-19 01:06:11.000 078 33295.95 243.39 2382.21 34.65 2010-03-19 01:06:12.000 078 33296.03 243.50 2382.28 34.65 2010-03-19 01:06:13.000 078 33296.04 243.54 2382.30 34.65 2010-03-19 01:06:14.000 078 33295.97 243.57 2382.25 34.65 2010-03-19 01:06:15.000 078 33296.06 243.71 2382.30 34.65 2010-03-19 01:06:16.000 078 33296.04 243.74 2382.33 34.65 2010-03-19 01:06:17.000 078 33296.07 243.72 2382.32 34.65 2010-03-19 01:06:18.000 078 33296.09 243.68 2382.31 34.65 2010-03-19 01:06:19.000 078 33296.17 243.79 2382.33 34.65 2010-03-19 01:06:20.000 078 33296.05 243.87 2382.28 34.65 2010-03-19 01:06:21.000 078 33296.09 243.96 2382.25 34.65 2010-03-19 01:06:22.000 078 33296.00 244.16 2382.30 34.65 2010-03-19 01:06:23.000 078 33296.05 244.22 2382.31 34.65 2010-03-19 01:06:24.000 078 33296.02 244.32 2382.31 34.65 2010-03-19 01:06:25.000 078 33296.02 244.51 2382.36 34.65 2010-03-19 01:06:26.000 078 33296.02 244.65 2382.30 34.65 2010-03-19 01:06:27.000 078 33296.07 244.80 2382.32 34.65 2010-03-19 01:06:28.000 078 33295.97 244.92 2382.27 34.65 2010-03-19 01:06:29.000 078 33295.92 244.93 2382.26 34.65 2010-03-19 01:06:30.000 078 33295.97 244.86 2382.29 34.65 2010-03-19 01:06:31.000 078 33295.99 244.74 2382.36 34.65 2010-03-19 01:06:32.000 078 33295.98 244.54 2382.31 34.65 2010-03-19 01:06:33.000 078 33295.96 244.30 2382.30 34.65 2010-03-19 01:06:34.000 078 33296.00 244.22 2382.28 34.65 2010-03-19 01:06:35.000 078 33296.02 244.21 2382.40 34.65 2010-03-19 01:06:36.000 078 33295.87 244.27 2382.31 34.65 2010-03-19 01:06:37.000 078 33295.98 244.24 2382.37 34.65 2010-03-19 01:06:38.000 078 33296.03 244.19 2382.33 34.65 2010-03-19 01:06:39.000 078 33295.88 244.18 2382.35 34.65 2010-03-19 01:06:40.000 078 33296.02 244.14 2382.27 34.65 2010-03-19 01:06:41.000 078 33295.99 244.12 2382.27 34.65 2010-03-19 01:06:42.000 078 33296.05 244.01 2382.34 34.65 2010-03-19 01:06:43.000 078 33295.99 243.89 2382.26 34.65 2010-03-19 01:06:44.000 078 33295.92 243.85 2382.28 34.65 2010-03-19 01:06:45.000 078 33295.97 243.81 2382.38 34.65 2010-03-19 01:06:46.000 078 33296.12 243.75 2382.24 34.65 2010-03-19 01:06:47.000 078 33295.99 243.70 2382.30 34.65 2010-03-19 01:06:48.000 078 33296.03 243.70 2382.28 34.65 2010-03-19 01:06:49.000 078 33295.93 243.57 2382.31 34.65 2010-03-19 01:06:50.000 078 33295.89 243.59 2382.34 34.65 2010-03-19 01:06:51.000 078 33296.05 243.49 2382.36 34.65 2010-03-19 01:06:52.000 078 33295.92 243.52 2382.26 34.65 2010-03-19 01:06:53.000 078 33296.01 243.54 2382.29 34.65 2010-03-19 01:06:54.000 078 33295.97 243.63 2382.22 34.65 2010-03-19 01:06:55.000 078 33296.00 243.72 2382.30 34.65 2010-03-19 01:06:56.000 078 33295.99 243.68 2382.26 34.65 2010-03-19 01:06:57.000 078 33295.96 243.65 2382.37 34.65 2010-03-19 01:06:58.000 078 33295.93 243.52 2382.24 34.65 2010-03-19 01:06:59.000 078 33295.97 243.43 2382.25 34.65 2010-03-19 01:07:00.000 078 33296.02 243.36 2382.25 34.65 2010-03-19 01:07:01.000 078 33295.97 243.20 2382.22 34.65 2010-03-19 01:07:02.000 078 33296.00 243.15 2382.19 34.65 2010-03-19 01:07:03.000 078 33295.92 243.02 2382.28 34.65 2010-03-19 01:07:04.000 078 33295.99 243.00 2382.31 34.65 2010-03-19 01:07:05.000 078 33295.92 242.94 2382.31 34.65 2010-03-19 01:07:06.000 078 33295.94 242.86 2382.34 34.65 2010-03-19 01:07:07.000 078 33295.96 242.83 2382.34 34.65 2010-03-19 01:07:08.000 078 33295.94 242.76 2382.27 34.65 2010-03-19 01:07:09.000 078 33295.86 242.66 2382.25 34.65 2010-03-19 01:07:10.000 078 33295.99 242.61 2382.32 34.65 2010-03-19 01:07:11.000 078 33295.92 242.54 2382.36 34.65 2010-03-19 01:07:12.000 078 33295.95 242.60 2382.28 34.65 2010-03-19 01:07:13.000 078 33295.96 242.63 2382.24 34.65 2010-03-19 01:07:14.000 078 33295.96 242.67 2382.31 34.65 2010-03-19 01:07:15.000 078 33295.94 242.67 2382.25 34.65 2010-03-19 01:07:16.000 078 33296.02 242.63 2382.18 34.65 2010-03-19 01:07:17.000 078 33295.96 242.64 2382.29 34.65 2010-03-19 01:07:18.000 078 33295.91 242.66 2382.29 34.65 2010-03-19 01:07:19.000 078 33295.99 242.69 2382.32 34.65 2010-03-19 01:07:20.000 078 33295.96 242.74 2382.23 34.65 2010-03-19 01:07:21.000 078 33295.94 242.86 2382.27 34.65 2010-03-19 01:07:22.000 078 33296.04 242.97 2382.21 34.65 2010-03-19 01:07:23.000 078 33295.93 243.01 2382.28 34.65 2010-03-19 01:07:24.000 078 33296.05 243.06 2382.22 34.65 2010-03-19 01:07:25.000 078 33295.98 243.19 2382.30 34.65 2010-03-19 01:07:26.000 078 33296.04 243.20 2382.32 34.65 2010-03-19 01:07:27.000 078 33295.90 243.38 2382.25 34.65 2010-03-19 01:07:28.000 078 33295.99 243.55 2382.36 34.65 2010-03-19 01:07:29.000 078 33295.92 243.61 2382.30 34.65 2010-03-19 01:07:30.000 078 33295.96 243.69 2382.30 34.65 2010-03-19 01:07:31.000 078 33296.02 243.79 2382.30 34.65 2010-03-19 01:07:32.000 078 33296.00 243.90 2382.37 34.65 2010-03-19 01:07:33.000 078 33295.92 244.05 2382.36 34.65 2010-03-19 01:07:34.000 078 33295.97 244.30 2382.31 34.65 2010-03-19 01:07:35.000 078 33295.93 244.44 2382.30 34.65 2010-03-19 01:07:36.000 078 33296.01 244.71 2382.24 34.65 2010-03-19 01:07:37.000 078 33295.97 244.81 2382.25 34.65 2010-03-19 01:07:38.000 078 33295.94 244.85 2382.29 34.65 2010-03-19 01:07:39.000 078 33296.01 245.01 2382.30 34.65 2010-03-19 01:07:40.000 078 33295.95 245.24 2382.40 34.65 2010-03-19 01:07:41.000 078 33295.99 245.30 2382.32 34.65 2010-03-19 01:07:42.000 078 33296.02 245.50 2382.25 34.65 2010-03-19 01:07:43.000 078 33296.03 245.68 2382.36 34.65 2010-03-19 01:07:44.000 078 33296.09 245.73 2382.25 34.65 2010-03-19 01:07:45.000 078 33296.05 245.93 2382.30 34.65 2010-03-19 01:07:46.000 078 33295.96 245.92 2382.25 34.65 2010-03-19 01:07:47.000 078 33296.00 245.92 2382.25 34.65 2010-03-19 01:07:48.000 078 33296.02 246.00 2382.31 34.65 2010-03-19 01:07:49.000 078 33295.95 246.12 2382.31 34.65 2010-03-19 01:07:50.000 078 33295.90 246.09 2382.29 34.65 2010-03-19 01:07:51.000 078 33296.06 246.09 2382.30 34.65 2010-03-19 01:07:52.000 078 33296.06 246.02 2382.31 34.65 2010-03-19 01:07:53.000 078 33296.03 245.99 2382.24 34.65 2010-03-19 01:07:54.000 078 33295.95 246.14 2382.31 34.65 2010-03-19 01:07:55.000 078 33295.99 246.37 2382.28 34.65 2010-03-19 01:07:56.000 078 33295.99 246.47 2382.25 34.65 2010-03-19 01:07:57.000 078 33295.99 246.47 2382.31 34.65 2010-03-19 01:07:58.000 078 33296.04 246.40 2382.25 34.65 2010-03-19 01:07:59.000 078 33296.04 246.37 2382.21 34.65 2010-03-19 01:08:00.000 078 33296.02 246.34 2382.32 34.65 2010-03-19 01:08:01.000 078 33296.05 246.28 2382.21 34.65 2010-03-19 01:08:02.000 078 33296.09 246.24 2382.19 34.65 2010-03-19 01:08:03.000 078 33296.00 246.18 2382.27 34.65 2010-03-19 01:08:04.000 078 33296.06 246.06 2382.23 34.65 2010-03-19 01:08:05.000 078 33295.91 245.98 2382.22 34.65 2010-03-19 01:08:06.000 078 33296.06 245.88 2382.31 34.65 2010-03-19 01:08:07.000 078 33296.04 245.73 2382.22 34.65 2010-03-19 01:08:08.000 078 33295.94 245.65 2382.25 34.65 2010-03-19 01:08:09.000 078 33296.04 245.58 2382.27 34.65 2010-03-19 01:08:10.000 078 33296.04 245.45 2382.31 34.65 2010-03-19 01:08:11.000 078 33295.98 245.37 2382.22 34.65 2010-03-19 01:08:12.000 078 33295.97 245.28 2382.21 34.65 2010-03-19 01:08:13.000 078 33295.97 245.23 2382.30 34.65 2010-03-19 01:08:14.000 078 33296.02 245.17 2382.19 34.65 2010-03-19 01:08:15.000 078 33295.94 245.04 2382.33 34.65 2010-03-19 01:08:16.000 078 33295.97 244.95 2382.23 34.65 2010-03-19 01:08:17.000 078 33296.06 244.81 2382.22 34.65 2010-03-19 01:08:18.000 078 33296.05 244.65 2382.28 34.65 2010-03-19 01:08:19.000 078 33296.02 244.51 2382.21 34.65 2010-03-19 01:08:20.000 078 33296.01 244.41 2382.24 34.65 2010-03-19 01:08:21.000 078 33295.94 244.28 2382.22 34.65 2010-03-19 01:08:22.000 078 33296.05 244.21 2382.30 34.65 2010-03-19 01:08:23.000 078 33296.06 244.20 2382.19 34.65 2010-03-19 01:08:24.000 078 33296.13 244.43 2382.20 34.65 2010-03-19 01:08:25.000 078 33296.17 244.54 2382.25 34.65 2010-03-19 01:08:26.000 078 33296.07 244.48 2382.28 34.65 2010-03-19 01:08:27.000 078 33296.08 244.40 2382.26 34.65 2010-03-19 01:08:28.000 078 33296.17 244.28 2382.22 34.65 2010-03-19 01:08:29.000 078 33296.04 244.22 2382.21 34.65 2010-03-19 01:08:30.000 078 33296.08 244.09 2382.27 34.65 2010-03-19 01:08:31.000 078 33296.04 244.00 2382.23 34.65 2010-03-19 01:08:32.000 078 33296.08 244.00 2382.26 34.65 2010-03-19 01:08:33.000 078 33296.10 243.97 2382.19 34.65 2010-03-19 01:08:34.000 078 33295.93 243.92 2382.24 34.65 2010-03-19 01:08:35.000 078 33296.01 243.89 2382.27 34.65 2010-03-19 01:08:36.000 078 33296.09 243.86 2382.19 34.65 2010-03-19 01:08:37.000 078 33296.05 243.77 2382.19 34.65 2010-03-19 01:08:38.000 078 33296.07 243.75 2382.27 34.65 2010-03-19 01:08:39.000 078 33296.00 243.70 2382.24 34.65 2010-03-19 01:08:40.000 078 33296.11 243.64 2382.19 34.65 2010-03-19 01:08:41.000 078 33296.04 243.59 2382.18 34.65 2010-03-19 01:08:42.000 078 33296.11 243.54 2382.24 34.65 2010-03-19 01:08:43.000 078 33296.08 243.47 2382.21 34.65 2010-03-19 01:08:44.000 078 33296.02 243.47 2382.25 34.65 2010-03-19 01:08:45.000 078 33295.95 243.43 2382.25 34.65 2010-03-19 01:08:46.000 078 33296.07 243.42 2382.19 34.65 2010-03-19 01:08:47.000 078 33296.07 243.41 2382.21 34.65 2010-03-19 01:08:48.000 078 33296.09 243.40 2382.22 34.65 2010-03-19 01:08:49.000 078 33296.02 243.27 2382.24 34.65 2010-03-19 01:08:50.000 078 33296.01 243.17 2382.28 34.65 2010-03-19 01:08:51.000 078 33296.06 243.12 2382.24 34.65 2010-03-19 01:08:52.000 078 33296.09 242.95 2382.21 34.65 2010-03-19 01:08:53.000 078 33296.00 242.86 2382.24 34.65 2010-03-19 01:08:54.000 078 33296.01 242.67 2382.24 34.65 2010-03-19 01:08:55.000 078 33296.08 242.59 2382.28 34.65 2010-03-19 01:08:56.000 078 33296.06 242.51 2382.22 34.65 2010-03-19 01:08:57.000 078 33296.12 242.41 2382.28 34.65 2010-03-19 01:08:58.000 078 33295.94 242.35 2382.24 34.65 2010-03-19 01:08:59.000 078 33296.00 242.28 2382.32 34.65 2010-03-19 01:09:00.000 078 33296.09 242.27 2382.29 34.65 2010-03-19 01:09:01.000 078 33296.03 242.16 2382.25 34.65 2010-03-19 01:09:02.000 078 33296.05 242.16 2382.21 34.65 2010-03-19 01:09:03.000 078 33295.99 242.04 2382.22 34.65 2010-03-19 01:09:04.000 078 33295.96 241.98 2382.23 34.65 2010-03-19 01:09:05.000 078 33295.96 241.92 2382.24 34.65 2010-03-19 01:09:06.000 078 33295.95 241.84 2382.16 34.65 2010-03-19 01:09:07.000 078 33296.04 241.78 2382.22 34.65 2010-03-19 01:09:08.000 078 33296.01 241.75 2382.24 34.65 2010-03-19 01:09:09.000 078 33296.11 241.74 2382.21 34.65 2010-03-19 01:09:10.000 078 33296.06 241.78 2382.23 34.65 2010-03-19 01:09:11.000 078 33295.94 241.75 2382.26 34.65 2010-03-19 01:09:12.000 078 33295.97 241.81 2382.24 34.65 2010-03-19 01:09:13.000 078 33296.08 241.86 2382.21 34.65 2010-03-19 01:09:14.000 078 33296.08 241.82 2382.25 34.65 2010-03-19 01:09:15.000 078 33296.00 241.79 2382.20 34.65 2010-03-19 01:09:16.000 078 33295.96 241.75 2382.22 34.65 2010-03-19 01:09:17.000 078 33295.90 241.78 2382.24 34.65 2010-03-19 01:09:18.000 078 33296.08 241.75 2382.27 34.65 2010-03-19 01:09:19.000 078 33296.00 241.79 2382.19 34.65 2010-03-19 01:09:20.000 078 33295.95 241.75 2382.24 34.65 2010-03-19 01:09:21.000 078 33295.97 241.62 2382.21 34.65 2010-03-19 01:09:22.000 078 33296.08 241.59 2382.26 34.65 2010-03-19 01:09:23.000 078 33296.06 241.55 2382.24 34.65 2010-03-19 01:09:24.000 078 33296.08 241.53 2382.22 34.65 2010-03-19 01:09:25.000 078 33296.00 241.57 2382.22 34.65 2010-03-19 01:09:26.000 078 33295.97 241.51 2382.20 34.65 2010-03-19 01:09:27.000 078 33296.03 241.69 2382.28 34.65 2010-03-19 01:09:28.000 078 33296.02 241.92 2382.32 34.65 2010-03-19 01:09:29.000 078 33295.95 241.99 2382.30 34.65 2010-03-19 01:09:30.000 078 33296.04 242.12 2382.31 34.65 2010-03-19 01:09:31.000 078 33295.98 242.09 2382.25 34.65 2010-03-19 01:09:32.000 078 33295.97 242.08 2382.21 34.65 2010-03-19 01:09:33.000 078 33295.99 242.06 2382.19 34.65 2010-03-19 01:09:34.000 078 33295.94 241.94 2382.34 34.65 2010-03-19 01:09:35.000 078 33296.04 241.94 2382.32 34.65 2010-03-19 01:09:36.000 078 33295.97 241.94 2382.18 34.65 2010-03-19 01:09:37.000 078 33296.07 241.82 2382.23 34.65 2010-03-19 01:09:38.000 078 33296.07 241.74 2382.31 34.65 2010-03-19 01:09:39.000 078 33296.02 241.69 2382.18 34.65 2010-03-19 01:09:40.000 078 33296.00 241.65 2382.24 34.65 2010-03-19 01:09:41.000 078 33296.09 241.60 2382.19 34.65 2010-03-19 01:09:42.000 078 33295.97 241.53 2382.22 34.65 2010-03-19 01:09:43.000 078 33296.06 241.50 2382.16 34.65 2010-03-19 01:09:44.000 078 33296.02 241.48 2382.22 34.65 2010-03-19 01:09:45.000 078 33296.05 241.30 2382.24 34.65 2010-03-19 01:09:46.000 078 33296.15 241.33 2382.22 34.65 2010-03-19 01:09:47.000 078 33296.04 241.35 2382.24 34.65 2010-03-19 01:09:48.000 078 33296.09 241.45 2382.20 34.65 2010-03-19 01:09:49.000 078 33296.08 241.62 2382.32 34.65 2010-03-19 01:09:50.000 078 33296.00 241.62 2382.17 34.65 2010-03-19 01:09:51.000 078 33295.96 241.63 2382.22 34.65 2010-03-19 01:09:52.000 078 33296.13 241.77 2382.19 34.65 2010-03-19 01:09:53.000 078 33296.16 241.78 2382.21 34.65 2010-03-19 01:09:54.000 078 33296.14 241.84 2382.24 34.65 2010-03-19 01:09:55.000 078 33296.04 242.01 2382.28 34.65 2010-03-19 01:09:56.000 078 33296.06 241.97 2382.23 34.65 2010-03-19 01:09:57.000 078 33296.10 242.07 2382.22 34.65 2010-03-19 01:09:58.000 078 33296.03 242.04 2382.27 34.65 2010-03-19 01:09:59.000 078 33296.06 242.04 2382.24 34.65 2010-03-19 01:10:00.000 078 33296.16 241.99 2382.19 34.65 2010-03-19 01:10:01.000 078 33296.08 241.76 2382.21 34.65 2010-03-19 01:10:02.000 078 33296.04 241.67 2382.24 34.65 2010-03-19 01:10:03.000 078 33296.14 241.51 2382.24 34.65 2010-03-19 01:10:04.000 078 33296.15 241.45 2382.13 34.65 2010-03-19 01:10:05.000 078 33296.08 241.55 2382.24 34.65 2010-03-19 01:10:06.000 078 33296.07 241.74 2382.14 34.65 2010-03-19 01:10:07.000 078 33296.08 241.99 2382.25 34.65 2010-03-19 01:10:08.000 078 33295.97 242.06 2382.25 34.65 2010-03-19 01:10:09.000 078 33296.18 242.49 2382.21 34.65 2010-03-19 01:10:10.000 078 33296.06 242.89 2382.22 34.65 2010-03-19 01:10:11.000 078 33296.12 243.05 2382.23 34.65 2010-03-19 01:10:12.000 078 33296.09 243.25 2382.24 34.65 2010-03-19 01:10:13.000 078 33296.09 243.39 2382.27 34.65 2010-03-19 01:10:14.000 078 33296.12 243.48 2382.16 34.65 2010-03-19 01:10:15.000 078 33296.01 243.61 2382.28 34.65 2010-03-19 01:10:16.000 078 33296.12 243.61 2382.26 34.65 2010-03-19 01:10:17.000 078 33296.06 243.57 2382.22 34.65 2010-03-19 01:10:18.000 078 33296.00 243.57 2382.21 34.65 2010-03-19 01:10:19.000 078 33296.04 243.50 2382.21 34.65 2010-03-19 01:10:20.000 078 33296.02 243.47 2382.22 34.65 2010-03-19 01:10:21.000 078 33296.08 243.46 2382.20 34.65 2010-03-19 01:10:22.000 078 33296.05 243.38 2382.21 34.65 2010-03-19 01:10:23.000 078 33295.99 243.30 2382.21 34.65 2010-03-19 01:10:24.000 078 33296.04 243.23 2382.21 34.65 2010-03-19 01:10:25.000 078 33296.02 243.12 2382.14 34.65 2010-03-19 01:10:26.000 078 33296.00 243.03 2382.31 34.65 2010-03-19 01:10:27.000 078 33296.09 242.94 2382.12 34.65 2010-03-19 01:10:28.000 078 33296.14 242.83 2382.19 34.65 2010-03-19 01:10:29.000 078 33295.96 242.65 2382.22 34.65 2010-03-19 01:10:30.000 078 33296.04 242.60 2382.19 34.65 2010-03-19 01:10:31.000 078 33296.06 242.72 2382.27 34.65 2010-03-19 01:10:32.000 078 33296.11 243.07 2382.22 34.65 2010-03-19 01:10:33.000 078 33295.99 243.14 2382.18 34.65 2010-03-19 01:10:34.000 078 33296.08 243.23 2382.22 34.65 2010-03-19 01:10:35.000 078 33296.06 243.39 2382.22 34.65 2010-03-19 01:10:36.000 078 33296.05 243.54 2382.15 34.65 2010-03-19 01:10:37.000 078 33296.04 243.83 2382.22 34.65 2010-03-19 01:10:38.000 078 33296.11 244.43 2382.30 34.65 2010-03-19 01:10:39.000 078 33296.11 244.75 2382.25 34.65 2010-03-19 01:10:40.000 078 33295.95 245.03 2382.21 34.65 2010-03-19 01:10:41.000 078 33296.07 245.41 2382.28 34.65 2010-03-19 01:10:42.000 078 33296.08 245.72 2382.27 34.65 2010-03-19 01:10:43.000 078 33296.05 246.34 2382.20 34.65 2010-03-19 01:10:44.000 078 33296.03 246.77 2382.23 34.65 2010-03-19 01:10:45.000 078 33296.03 246.91 2382.27 34.65 2010-03-19 01:10:46.000 078 33296.00 247.30 2382.22 34.65 2010-03-19 01:10:47.000 078 33296.12 247.50 2382.24 34.65 2010-03-19 01:10:48.000 078 33296.04 247.58 2382.21 34.65 2010-03-19 01:10:49.000 078 33296.03 247.77 2382.27 34.65 2010-03-19 01:10:50.000 078 33296.00 248.04 2382.26 34.65 2010-03-19 01:10:51.000 078 33296.17 248.13 2382.19 34.65 2010-03-19 01:10:52.000 078 33295.96 248.50 2382.24 34.65 2010-03-19 01:10:53.000 078 33296.12 248.84 2382.23 34.65 2010-03-19 01:10:54.000 078 33296.11 248.97 2382.14 34.65 2010-03-19 01:10:55.000 078 33296.09 249.23 2382.25 34.65 2010-03-19 01:10:56.000 078 33296.05 249.38 2382.23 34.65 2010-03-19 01:10:57.000 078 33296.03 249.51 2382.27 34.65 2010-03-19 01:10:58.000 078 33296.11 249.39 2382.19 34.65 2010-03-19 01:10:59.000 078 33296.08 249.40 2382.24 34.65 2010-03-19 01:11:00.000 078 33296.05 249.34 2382.24 34.65 2010-03-19 01:11:01.000 078 33296.02 249.29 2382.16 34.65 2010-03-19 01:11:02.000 078 33296.00 249.35 2382.21 34.65 2010-03-19 01:11:03.000 078 33296.14 249.40 2382.14 34.65 2010-03-19 01:11:04.000 078 33295.96 249.48 2382.21 34.65 2010-03-19 01:11:05.000 078 33296.12 249.38 2382.20 34.65 2010-03-19 01:11:06.000 078 33296.08 249.32 2382.23 34.65 2010-03-19 01:11:07.000 078 33296.08 249.32 2382.18 34.65 2010-03-19 01:11:08.000 078 33296.04 249.29 2382.26 34.65 2010-03-19 01:11:09.000 078 33296.00 249.28 2382.23 34.65 2010-03-19 01:11:10.000 078 33295.99 249.19 2382.11 34.65 2010-03-19 01:11:11.000 078 33296.14 249.13 2382.24 34.65 2010-03-19 01:11:12.000 078 33296.05 249.09 2382.30 34.65 2010-03-19 01:11:13.000 078 33296.04 249.01 2382.28 34.65 2010-03-19 01:11:14.000 078 33296.05 249.03 2382.24 34.65 2010-03-19 01:11:15.000 078 33295.98 249.12 2382.31 34.65 2010-03-19 01:11:16.000 078 33296.05 249.15 2382.25 34.65 2010-03-19 01:11:17.000 078 33296.12 249.20 2382.26 34.65 2010-03-19 01:11:18.000 078 33296.07 249.12 2382.23 34.65 2010-03-19 01:11:19.000 078 33296.09 249.02 2382.19 34.65 2010-03-19 01:11:20.000 078 33296.14 248.99 2382.18 34.65 2010-03-19 01:11:21.000 078 33296.12 248.97 2382.29 34.65 2010-03-19 01:11:22.000 078 33296.04 249.11 2382.20 34.65 2010-03-19 01:11:23.000 078 33296.12 249.19 2382.20 34.65 2010-03-19 01:11:24.000 078 33296.05 249.28 2382.13 34.65 2010-03-19 01:11:25.000 078 33296.15 249.28 2382.25 34.65 2010-03-19 01:11:26.000 078 33296.15 249.33 2382.26 34.65 2010-03-19 01:11:27.000 078 33296.08 249.32 2382.21 34.65 2010-03-19 01:11:28.000 078 33296.14 249.32 2382.19 34.65 2010-03-19 01:11:29.000 078 33296.08 249.41 2382.27 34.65 2010-03-19 01:11:30.000 078 33296.09 249.40 2382.23 34.65 2010-03-19 01:11:31.000 078 33296.08 249.41 2382.19 34.65 2010-03-19 01:11:32.000 078 33296.11 249.37 2382.17 34.65 2010-03-19 01:11:33.000 078 33296.09 249.33 2382.12 34.65 2010-03-19 01:11:34.000 078 33296.24 249.33 2382.14 34.65 2010-03-19 01:11:35.000 078 33296.15 249.34 2382.14 34.65 2010-03-19 01:11:36.000 078 33296.14 249.29 2382.15 34.65 2010-03-19 01:11:37.000 078 33296.12 249.29 2382.21 34.65 2010-03-19 01:11:38.000 078 33296.14 249.18 2382.22 34.65 2010-03-19 01:11:39.000 078 33296.09 249.12 2382.19 34.65 2010-03-19 01:11:40.000 078 33296.07 249.11 2382.16 34.65 2010-03-19 01:11:41.000 078 33296.21 249.15 2382.22 34.65 2010-03-19 01:11:42.000 078 33296.17 249.19 2382.11 34.65 2010-03-19 01:11:43.000 078 33296.10 249.20 2382.20 34.65 2010-03-19 01:11:44.000 078 33296.17 249.20 2382.18 34.65 2010-03-19 01:11:45.000 078 33296.06 249.36 2382.21 34.65 2010-03-19 01:11:46.000 078 33296.13 249.50 2382.14 34.65 2010-03-19 01:11:47.000 078 33296.19 249.62 2382.24 34.65 2010-03-19 01:11:48.000 078 33296.10 249.67 2382.21 34.65 2010-03-19 01:11:49.000 078 33296.18 249.61 2382.10 34.65 2010-03-19 01:11:50.000 078 33296.17 249.60 2382.15 34.65 2010-03-19 01:11:51.000 078 33296.28 249.61 2382.22 34.65 2010-03-19 01:11:52.000 078 33296.09 249.60 2382.16 34.65 2010-03-19 01:11:53.000 078 33296.15 249.56 2382.19 34.65 2010-03-19 01:11:54.000 078 33296.09 249.52 2382.16 34.65 2010-03-19 01:11:55.000 078 33296.14 249.55 2382.14 34.65 2010-03-19 01:11:56.000 078 33296.11 249.51 2382.21 34.65 2010-03-19 01:11:57.000 078 33296.10 249.50 2382.18 34.65 2010-03-19 01:11:58.000 078 33296.11 249.46 2382.27 34.65 2010-03-19 01:11:59.000 078 33296.17 249.40 2382.16 34.65 2010-03-19 01:12:00.000 078 33296.12 249.41 2382.16 34.65 2010-03-19 01:12:01.000 078 33296.09 249.34 2382.15 34.65 2010-03-19 01:12:02.000 078 33296.07 249.09 2382.22 34.65 2010-03-19 01:12:03.000 078 33296.08 249.03 2382.15 34.65 2010-03-19 01:12:04.000 078 33296.09 248.92 2382.21 34.65 2010-03-19 01:12:05.000 078 33296.10 248.85 2382.21 34.65 2010-03-19 01:12:06.000 078 33296.06 248.91 2382.18 34.65 2010-03-19 01:12:07.000 078 33296.06 249.11 2382.22 34.65 2010-03-19 01:12:08.000 078 33296.06 249.11 2382.15 34.65 2010-03-19 01:12:09.000 078 33296.05 249.24 2382.23 34.65 2010-03-19 01:12:10.000 078 33296.19 249.18 2382.24 34.65 2010-03-19 01:12:11.000 078 33296.22 249.10 2382.17 34.65 2010-03-19 01:12:12.000 078 33296.14 249.10 2382.15 34.65 2010-03-19 01:12:13.000 078 33296.17 249.07 2382.17 34.65 2010-03-19 01:12:14.000 078 33296.03 249.06 2382.24 34.65 2010-03-19 01:12:15.000 078 33296.23 249.05 2382.21 34.65 2010-03-19 01:12:16.000 078 33296.09 249.12 2382.23 34.65 2010-03-19 01:12:17.000 078 33296.03 249.19 2382.27 34.65 2010-03-19 01:12:18.000 078 33296.10 249.24 2382.26 34.65 2010-03-19 01:12:19.000 078 33296.11 249.28 2382.22 34.65 2010-03-19 01:12:20.000 078 33296.07 249.30 2382.19 34.65 2010-03-19 01:12:21.000 078 33296.10 249.32 2382.22 34.65 2010-03-19 01:12:22.000 078 33296.13 249.26 2382.21 34.65 2010-03-19 01:12:23.000 078 33296.14 249.22 2382.25 34.65 2010-03-19 01:12:24.000 078 33296.11 249.21 2382.24 34.65 2010-03-19 01:12:25.000 078 33296.16 249.24 2382.19 34.65 2010-03-19 01:12:26.000 078 33296.07 249.22 2382.27 34.65 2010-03-19 01:12:27.000 078 33296.18 249.16 2382.19 34.65 2010-03-19 01:12:28.000 078 33296.07 249.04 2382.16 34.65 2010-03-19 01:12:29.000 078 33296.02 249.05 2382.23 34.65 2010-03-19 01:12:30.000 078 33296.02 249.05 2382.13 34.65 2010-03-19 01:12:31.000 078 33296.07 249.01 2382.23 34.65 2010-03-19 01:12:32.000 078 33296.06 248.99 2382.18 34.65 2010-03-19 01:12:33.000 078 33296.08 248.96 2382.21 34.65 2010-03-19 01:12:34.000 078 33296.08 248.94 2382.18 34.65 2010-03-19 01:12:35.000 078 33296.11 248.99 2382.20 34.65 2010-03-19 01:12:36.000 078 33296.04 249.02 2382.20 34.65 2010-03-19 01:12:37.000 078 33296.11 249.04 2382.20 34.65 2010-03-19 01:12:38.000 078 33296.00 249.06 2382.24 34.65 2010-03-19 01:12:39.000 078 33296.06 249.09 2382.25 34.65 2010-03-19 01:12:40.000 078 33296.05 249.11 2382.21 34.65 2010-03-19 01:12:41.000 078 33296.12 249.19 2382.24 34.65 2010-03-19 01:12:42.000 078 33296.08 249.22 2382.24 34.65 2010-03-19 01:12:43.000 078 33295.97 249.25 2382.22 34.65 2010-03-19 01:12:44.000 078 33296.05 249.31 2382.06 34.65 2010-03-19 01:12:45.000 078 33295.98 249.38 2382.24 34.65 2010-03-19 01:12:46.000 078 33296.16 249.44 2382.31 34.65 2010-03-19 01:12:47.000 078 33296.13 249.52 2382.27 34.65 2010-03-19 01:12:48.000 078 33296.04 249.53 2382.25 34.65 2010-03-19 01:12:49.000 078 33296.09 249.68 2382.21 34.65 2010-03-19 01:12:50.000 078 33296.00 249.88 2382.33 34.65 2010-03-19 01:12:51.000 078 33296.00 249.92 2382.28 34.65 2010-03-19 01:12:52.000 078 33296.05 250.06 2382.15 34.65 2010-03-19 01:12:53.000 078 33296.13 250.34 2382.22 34.65 2010-03-19 01:12:54.000 078 33296.03 250.54 2382.21 34.65 2010-03-19 01:12:55.000 078 33296.03 250.56 2382.14 34.65 2010-03-19 01:12:56.000 078 33296.07 250.57 2382.24 34.65 2010-03-19 01:12:57.000 078 33296.00 250.55 2382.27 34.65 2010-03-19 01:12:58.000 078 33295.94 250.61 2382.18 34.65 2010-03-19 01:12:59.000 078 33296.09 250.53 2382.16 34.65 2010-03-19 01:13:00.000 078 33296.06 250.56 2382.12 34.65 2010-03-19 01:13:01.000 078 33295.94 250.78 2382.19 34.65 2010-03-19 01:13:02.000 078 33296.05 250.93 2382.18 34.65 2010-03-19 01:13:03.000 078 33296.04 251.05 2382.21 34.65 2010-03-19 01:13:04.000 078 33296.06 251.12 2382.22 34.65 2010-03-19 01:13:05.000 078 33296.05 251.08 2382.26 34.65 2010-03-19 01:13:06.000 078 33296.09 251.10 2382.22 34.65 2010-03-19 01:13:07.000 078 33295.99 251.08 2382.25 34.65 2010-03-19 01:13:08.000 078 33296.00 250.91 2382.25 34.65 2010-03-19 01:13:09.000 078 33295.96 250.87 2382.19 34.65 2010-03-19 01:13:10.000 078 33296.08 250.85 2382.32 34.65 2010-03-19 01:13:11.000 078 33295.94 250.80 2382.25 34.65 2010-03-19 01:13:12.000 078 33295.93 250.78 2382.19 34.65 2010-03-19 01:13:13.000 078 33296.05 250.70 2382.30 34.65 2010-03-19 01:13:14.000 078 33296.00 250.59 2382.18 34.65 2010-03-19 01:13:15.000 078 33296.05 250.51 2382.23 34.65 2010-03-19 01:13:16.000 078 33295.98 250.33 2382.19 34.65 2010-03-19 01:13:17.000 078 33296.05 250.15 2382.25 34.65 2010-03-19 01:13:18.000 078 33296.00 250.02 2382.26 34.65 2010-03-19 01:13:19.000 078 33296.08 249.93 2382.21 34.65 2010-03-19 01:13:20.000 078 33296.08 249.81 2382.20 34.65 2010-03-19 01:13:21.000 078 33296.04 249.83 2382.24 34.65 2010-03-19 01:13:22.000 078 33296.03 249.85 2382.18 34.65 2010-03-19 01:13:23.000 078 33295.94 249.77 2382.25 34.65 2010-03-19 01:13:24.000 078 33295.97 249.74 2382.22 34.65 2010-03-19 01:13:25.000 078 33295.96 249.75 2382.28 34.65 2010-03-19 01:13:26.000 078 33296.03 249.65 2382.23 34.65 2010-03-19 01:13:27.000 078 33295.90 249.59 2382.26 34.65 2010-03-19 01:13:28.000 078 33295.98 249.43 2382.17 34.65 2010-03-19 01:13:29.000 078 33296.02 249.32 2382.22 34.65 2010-03-19 01:13:30.000 078 33296.06 249.28 2382.25 34.65 2010-03-19 01:13:31.000 078 33295.99 249.26 2382.16 34.65 2010-03-19 01:13:32.000 078 33295.97 249.20 2382.22 34.65 2010-03-19 01:13:33.000 078 33296.00 249.20 2382.23 34.65 2010-03-19 01:13:34.000 078 33295.96 249.29 2382.27 34.65 2010-03-19 01:13:35.000 078 33295.96 249.42 2382.25 34.65 2010-03-19 01:13:36.000 078 33295.92 249.47 2382.24 34.65 2010-03-19 01:13:37.000 078 33295.93 249.59 2382.31 34.65 2010-03-19 01:13:38.000 078 33295.96 249.62 2382.20 34.65 2010-03-19 01:13:39.000 078 33296.05 249.62 2382.27 34.65 2010-03-19 01:13:40.000 078 33295.86 249.55 2382.31 34.65 2010-03-19 01:13:41.000 078 33295.92 249.52 2382.22 34.65 2010-03-19 01:13:42.000 078 33295.93 249.47 2382.24 34.65 2010-03-19 01:13:43.000 078 33296.00 249.40 2382.19 34.65 2010-03-19 01:13:44.000 078 33296.04 249.35 2382.28 34.65 2010-03-19 01:13:45.000 078 33296.02 249.38 2382.15 34.65 2010-03-19 01:13:46.000 078 33296.02 249.30 2382.26 34.65 2010-03-19 01:13:47.000 078 33295.97 249.14 2382.27 34.65 2010-03-19 01:13:48.000 078 33295.97 249.14 2382.22 34.65 2010-03-19 01:13:49.000 078 33296.03 249.07 2382.19 34.65 2010-03-19 01:13:50.000 078 33295.93 248.91 2382.25 34.65 2010-03-19 01:13:51.000 078 33296.06 248.82 2382.21 34.65 2010-03-19 01:13:52.000 078 33295.97 248.71 2382.21 34.65 2010-03-19 01:13:53.000 078 33296.01 248.62 2382.19 34.65 2010-03-19 01:13:54.000 078 33295.93 248.54 2382.24 34.65 2010-03-19 01:13:55.000 078 33296.06 248.36 2382.21 34.65 2010-03-19 01:13:56.000 078 33295.99 248.30 2382.28 34.65 2010-03-19 01:13:57.000 078 33296.05 248.29 2382.30 34.65 2010-03-19 01:13:58.000 078 33295.90 248.22 2382.24 34.65 2010-03-19 01:13:59.000 078 33296.04 248.14 2382.21 34.65 2010-03-19 01:14:00.000 078 33295.96 248.12 2382.14 34.65 2010-03-19 01:14:01.000 078 33295.96 248.03 2382.33 34.65 2010-03-19 01:14:02.000 078 33295.97 247.98 2382.24 34.65 2010-03-19 01:14:03.000 078 33296.00 247.94 2382.22 34.65 2010-03-19 01:14:04.000 078 33295.93 247.85 2382.30 34.65 2010-03-19 01:14:05.000 078 33296.00 247.77 2382.22 34.65 2010-03-19 01:14:06.000 078 33295.94 247.77 2382.24 34.65 2010-03-19 01:14:07.000 078 33295.93 247.76 2382.27 34.65 2010-03-19 01:14:08.000 078 33296.02 247.76 2382.27 34.65 2010-03-19 01:14:09.000 078 33296.03 247.71 2382.13 34.65 2010-03-19 01:14:10.000 078 33295.99 247.74 2382.29 34.65 2010-03-19 01:14:11.000 078 33295.86 247.73 2382.30 34.65 2010-03-19 01:14:12.000 078 33295.92 247.69 2382.29 34.65 2010-03-19 01:14:13.000 078 33295.96 247.64 2382.27 34.65 2010-03-19 01:14:14.000 078 33295.96 247.60 2382.20 34.65 2010-03-19 01:14:15.000 078 33296.04 247.53 2382.19 34.65 2010-03-19 01:14:16.000 078 33295.93 247.49 2382.18 34.65 2010-03-19 01:14:17.000 078 33295.85 247.41 2382.27 34.65 2010-03-19 01:14:18.000 078 33295.94 247.29 2382.28 34.65 2010-03-19 01:14:19.000 078 33296.00 247.22 2382.25 34.65 2010-03-19 01:14:20.000 078 33295.96 247.00 2382.28 34.65 2010-03-19 01:14:21.000 078 33295.96 246.91 2382.25 34.65 2010-03-19 01:14:22.000 078 33295.94 246.72 2382.18 34.65 2010-03-19 01:14:23.000 078 33295.90 246.58 2382.30 34.65 2010-03-19 01:14:24.000 078 33296.02 246.50 2382.32 34.65 2010-03-19 01:14:25.000 078 33295.96 246.47 2382.28 34.65 2010-03-19 01:14:26.000 078 33296.00 246.40 2382.19 34.65 2010-03-19 01:14:27.000 078 33295.98 246.40 2382.28 34.65 2010-03-19 01:14:28.000 078 33295.92 246.30 2382.26 34.65 2010-03-19 01:14:29.000 078 33296.00 246.22 2382.18 34.65 2010-03-19 01:14:30.000 078 33296.00 246.20 2382.24 34.65 2010-03-19 01:14:31.000 078 33295.92 246.14 2382.24 34.65 2010-03-19 01:14:32.000 078 33295.94 246.09 2382.29 34.65 2010-03-19 01:14:33.000 078 33295.87 246.08 2382.20 34.65 2010-03-19 01:14:34.000 078 33296.04 246.10 2382.32 34.65 2010-03-19 01:14:35.000 078 33295.93 246.06 2382.30 34.65 2010-03-19 01:14:36.000 078 33295.83 246.08 2382.20 34.65 2010-03-19 01:14:37.000 078 33295.89 246.11 2382.33 34.65 2010-03-19 01:14:38.000 078 33295.89 246.07 2382.26 34.65 2010-03-19 01:14:39.000 078 33296.04 246.15 2382.24 34.65 2010-03-19 01:14:40.000 078 33295.95 246.20 2382.21 34.65 2010-03-19 01:14:41.000 078 33296.00 246.26 2382.21 34.65 2010-03-19 01:14:42.000 078 33295.98 246.26 2382.21 34.65 2010-03-19 01:14:43.000 078 33295.92 246.25 2382.19 34.65 2010-03-19 01:14:44.000 078 33295.90 246.24 2382.25 34.65 2010-03-19 01:14:45.000 078 33295.86 246.27 2382.18 34.65 2010-03-19 01:14:46.000 078 33296.03 246.26 2382.23 34.65 2010-03-19 01:14:47.000 078 33295.84 246.31 2382.24 34.65 2010-03-19 01:14:48.000 078 33295.93 246.31 2382.22 34.65 2010-03-19 01:14:49.000 078 33295.97 246.28 2382.24 34.65 2010-03-19 01:14:50.000 078 33295.98 246.18 2382.26 34.65 2010-03-19 01:14:51.000 078 33295.87 246.17 2382.20 34.65 2010-03-19 01:14:52.000 078 33295.93 246.09 2382.21 34.65 2010-03-19 01:14:53.000 078 33295.99 245.99 2382.25 34.65 2010-03-19 01:14:54.000 078 33295.93 245.93 2382.25 34.65 2010-03-19 01:14:55.000 078 33295.90 245.89 2382.25 34.65 2010-03-19 01:14:56.000 078 33295.88 245.68 2382.30 34.65 2010-03-19 01:14:57.000 078 33295.93 245.61 2382.25 34.65 2010-03-19 01:14:58.000 078 33295.92 245.40 2382.27 34.65 2010-03-19 01:14:59.000 078 33295.95 245.31 2382.21 34.65 2010-03-19 01:15:00.000 078 33295.93 245.28 2382.25 34.65 2010-03-19 01:15:01.000 078 33295.94 245.22 2382.21 34.65 2010-03-19 01:15:02.000 078 33296.00 245.25 2382.30 34.65 2010-03-19 01:15:03.000 078 33295.96 245.24 2382.21 34.65 2010-03-19 01:15:04.000 078 33295.86 245.27 2382.20 34.65 2010-03-19 01:15:05.000 078 33296.01 245.34 2382.28 34.65 2010-03-19 01:15:06.000 078 33296.02 245.31 2382.27 34.65 2010-03-19 01:15:07.000 078 33295.94 245.29 2382.30 34.65 2010-03-19 01:15:08.000 078 33295.96 245.32 2382.27 34.65 2010-03-19 01:15:09.000 078 33295.92 245.28 2382.24 34.65 2010-03-19 01:15:10.000 078 33295.95 245.33 2382.21 34.65 2010-03-19 01:15:11.000 078 33295.99 245.48 2382.21 34.65 2010-03-19 01:15:12.000 078 33295.93 245.50 2382.18 34.65 2010-03-19 01:15:13.000 078 33295.99 245.53 2382.19 34.65 2010-03-19 01:15:14.000 078 33295.96 245.63 2382.23 34.65 2010-03-19 01:15:15.000 078 33296.00 245.69 2382.25 34.65 2010-03-19 01:15:16.000 078 33295.87 245.77 2382.22 34.65 2010-03-19 01:15:17.000 078 33296.08 245.79 2382.26 34.65 2010-03-19 01:15:18.000 078 33296.04 245.80 2382.18 34.65 2010-03-19 01:15:19.000 078 33295.99 246.01 2382.24 34.65 2010-03-19 01:15:20.000 078 33296.02 246.09 2382.14 34.65 2010-03-19 01:15:21.000 078 33296.04 246.13 2382.27 34.65 2010-03-19 01:15:22.000 078 33295.86 246.20 2382.22 34.65 2010-03-19 01:15:23.000 078 33296.04 246.23 2382.20 34.65 2010-03-19 01:15:24.000 078 33295.94 246.16 2382.15 34.65 2010-03-19 01:15:25.000 078 33295.91 246.08 2382.18 34.65 2010-03-19 01:15:26.000 078 33296.03 246.04 2382.19 34.65 2010-03-19 01:15:27.000 078 33296.11 245.99 2382.15 34.65 2010-03-19 01:15:28.000 078 33295.97 246.05 2382.14 34.65 2010-03-19 01:15:29.000 078 33295.88 246.14 2382.21 34.65 2010-03-19 01:15:30.000 078 33295.97 246.15 2382.20 34.65 2010-03-19 01:15:31.000 078 33295.92 246.19 2382.24 34.65 2010-03-19 01:15:32.000 078 33295.94 246.14 2382.20 34.65 2010-03-19 01:15:33.000 078 33295.92 246.08 2382.21 34.65 2010-03-19 01:15:34.000 078 33295.92 245.98 2382.18 34.65 2010-03-19 01:15:35.000 078 33296.02 245.97 2382.11 34.65 2010-03-19 01:15:36.000 078 33295.87 245.96 2382.15 34.65 2010-03-19 01:15:37.000 078 33295.87 245.93 2382.22 34.65 2010-03-19 01:15:38.000 078 33295.84 245.90 2382.31 34.65 2010-03-19 01:15:39.000 078 33295.90 245.90 2382.17 34.65 2010-03-19 01:15:40.000 078 33295.89 245.82 2382.30 34.65 2010-03-19 01:15:41.000 078 33295.91 245.81 2382.15 34.65 2010-03-19 01:15:42.000 078 33295.94 245.79 2382.19 34.65 2010-03-19 01:15:43.000 078 33295.86 245.73 2382.24 34.65 2010-03-19 01:15:44.000 078 33295.94 245.68 2382.27 34.65 2010-03-19 01:15:45.000 078 33295.94 245.69 2382.20 34.65 2010-03-19 01:15:46.000 078 33295.89 245.69 2382.21 34.65 2010-03-19 01:15:47.000 078 33295.93 245.63 2382.10 34.65 2010-03-19 01:15:48.000 078 33295.89 245.63 2382.15 34.65 2010-03-19 01:15:49.000 078 33295.89 245.70 2382.25 34.65 2010-03-19 01:15:50.000 078 33295.92 245.90 2382.18 34.65 2010-03-19 01:15:51.000 078 33295.93 246.01 2382.18 34.65 2010-03-19 01:15:52.000 078 33296.03 246.06 2382.20 34.65 2010-03-19 01:15:53.000 078 33295.94 246.24 2382.22 34.65 2010-03-19 01:15:54.000 078 33295.89 246.23 2382.19 34.65 2010-03-19 01:15:55.000 078 33295.86 246.05 2382.28 34.65 2010-03-19 01:15:56.000 078 33295.95 245.99 2382.15 34.66 2010-03-19 01:15:57.000 078 33296.00 245.91 2382.14 34.65 2010-03-19 01:15:58.000 078 33295.94 245.72 2382.27 34.65 2010-03-19 01:15:59.000 078 33295.82 245.85 2382.19 34.65 2010-03-19 01:16:00.000 078 33295.90 245.92 2382.21 34.65 2010-03-19 01:16:01.000 078 33295.89 246.03 2382.24 34.65 2010-03-19 01:16:02.000 078 33295.93 246.16 2382.27 34.65 2010-03-19 01:16:03.000 078 33295.82 246.27 2382.25 34.66 2010-03-19 01:16:04.000 078 33295.88 246.37 2382.19 34.65 2010-03-19 01:16:05.000 078 33295.78 246.54 2382.12 34.65 2010-03-19 01:16:06.000 078 33295.83 246.65 2382.12 34.65 2010-03-19 01:16:07.000 078 33295.92 247.10 2382.17 34.65 2010-03-19 01:16:08.000 078 33295.86 247.63 2382.24 34.65 2010-03-19 01:16:09.000 078 33295.87 247.82 2382.24 34.65 2010-03-19 01:16:10.000 078 33295.94 248.13 2382.21 34.65 2010-03-19 01:16:11.000 078 33295.86 248.12 2382.23 34.65 2010-03-19 01:16:12.000 078 33295.90 248.16 2382.24 34.65 2010-03-19 01:16:13.000 078 33295.85 248.52 2382.24 34.65 2010-03-19 01:16:14.000 078 33295.86 248.60 2382.18 34.65 2010-03-19 01:16:15.000 078 33295.83 248.59 2382.18 34.66 2010-03-19 01:16:16.000 078 33295.94 248.51 2382.22 34.65 2010-03-19 01:16:17.000 078 33295.87 248.45 2382.16 34.65 2010-03-19 01:16:18.000 078 33295.86 248.39 2382.14 34.65 2010-03-19 01:16:19.000 078 33295.84 248.39 2382.22 34.65 2010-03-19 01:16:20.000 078 33295.90 248.49 2382.21 34.66 2010-03-19 01:16:21.000 078 33295.85 248.43 2382.29 34.65 2010-03-19 01:16:22.000 078 33295.83 248.51 2382.19 34.65 2010-03-19 01:16:23.000 078 33295.86 248.77 2382.36 34.65 2010-03-19 01:16:24.000 078 33295.90 248.92 2382.32 34.65 2010-03-19 01:16:25.000 078 33295.84 249.16 2382.22 34.65 2010-03-19 01:16:26.000 078 33295.87 249.39 2382.21 34.65 2010-03-19 01:16:27.000 078 33295.73 249.45 2382.22 34.65 2010-03-19 01:16:28.000 078 33295.80 249.71 2382.22 34.65 2010-03-19 01:16:29.000 078 33295.94 249.86 2382.14 34.66 2010-03-19 01:16:30.000 078 33295.79 249.89 2382.19 34.66 2010-03-19 01:16:31.000 078 33295.81 250.08 2382.30 34.65 2010-03-19 01:16:32.000 078 33295.82 250.25 2382.26 34.65 2010-03-19 01:16:33.000 078 33295.81 250.34 2382.18 34.65 2010-03-19 01:16:34.000 078 33295.81 250.50 2382.25 34.66 2010-03-19 01:16:35.000 078 33295.80 250.67 2382.31 34.65 2010-03-19 01:16:36.000 078 33295.78 250.59 2382.25 34.65 2010-03-19 01:16:37.000 078 33295.87 250.42 2382.25 34.66 2010-03-19 01:16:38.000 078 33295.87 250.13 2382.27 34.65 2010-03-19 01:16:39.000 078 33295.88 250.09 2382.23 34.65 2010-03-19 01:16:40.000 078 33295.83 249.90 2382.27 34.65 2010-03-19 01:16:41.000 078 33295.81 249.86 2382.22 34.65 2010-03-19 01:16:42.000 078 33295.80 249.82 2382.17 34.65 2010-03-19 01:16:43.000 078 33295.83 249.81 2382.25 34.65 2010-03-19 01:16:44.000 078 33295.84 249.75 2382.27 34.65 2010-03-19 01:16:45.000 078 33295.87 249.77 2382.31 34.65 2010-03-19 01:16:46.000 078 33295.79 249.73 2382.24 34.65 2010-03-19 01:16:47.000 078 33295.94 249.69 2382.18 34.65 2010-03-19 01:16:48.000 078 33295.93 249.68 2382.27 34.65 2010-03-19 01:16:49.000 078 33295.84 249.70 2382.19 34.66 2010-03-19 01:16:50.000 078 33295.93 249.59 2382.09 34.66 2010-03-19 01:16:51.000 078 33295.81 249.50 2382.25 34.66 2010-03-19 01:16:52.000 078 33295.80 249.31 2382.19 34.65 2010-03-19 01:16:53.000 078 33295.86 249.10 2382.15 34.66 2010-03-19 01:16:54.000 078 33295.85 249.02 2382.10 34.65 2010-03-19 01:16:55.000 078 33295.79 248.97 2382.23 34.65 2010-03-19 01:16:56.000 078 33295.84 248.86 2382.25 34.65 2010-03-19 01:16:57.000 078 33295.68 248.78 2382.19 34.65 2010-03-19 01:16:58.000 078 33295.82 248.69 2382.27 34.66 2010-03-19 01:16:59.000 078 33295.91 248.65 2382.21 34.65 2010-03-19 01:17:00.000 078 33295.84 248.62 2382.20 34.65 2010-03-19 01:17:01.000 078 33295.87 248.63 2382.14 34.65 2010-03-19 01:17:02.000 078 33295.88 248.67 2382.22 34.65 2010-03-19 01:17:03.000 078 33295.89 248.74 2382.18 34.65 2010-03-19 01:17:04.000 078 33295.94 248.92 2382.24 34.65 2010-03-19 01:17:05.000 078 33295.80 249.04 2382.22 34.65 2010-03-19 01:17:06.000 078 33295.89 249.10 2382.15 34.65 2010-03-19 01:17:07.000 078 33295.83 249.21 2382.22 34.65 2010-03-19 01:17:08.000 078 33295.87 249.27 2382.18 34.65 2010-03-19 01:17:09.000 078 33295.87 249.42 2382.27 34.65 2010-03-19 01:17:10.000 078 33295.85 249.52 2382.19 34.66 2010-03-19 01:17:11.000 078 33295.81 249.69 2382.09 34.65 2010-03-19 01:17:12.000 078 33295.78 249.75 2382.09 34.65 2010-03-19 01:17:13.000 078 33295.80 249.77 2382.21 34.65 2010-03-19 01:17:14.000 078 33295.83 249.85 2382.18 34.65 2010-03-19 01:17:15.000 078 33295.87 249.84 2382.05 34.65 2010-03-19 01:17:16.000 078 33295.84 249.95 2382.12 34.65 2010-03-19 01:17:17.000 078 33295.75 250.06 2382.21 34.65 2010-03-19 01:17:18.000 078 33295.79 250.02 2382.19 34.65 2010-03-19 01:17:19.000 078 33295.77 250.09 2382.12 34.65 2010-03-19 01:17:20.000 078 33295.83 250.21 2382.19 34.65 2010-03-19 01:17:21.000 078 33295.84 250.25 2382.16 34.65 2010-03-19 01:17:22.000 078 33295.79 250.28 2382.11 34.65 2010-03-19 01:17:23.000 078 33295.76 250.40 2382.19 34.65 2010-03-19 01:17:24.000 078 33295.77 250.47 2382.16 34.65 2010-03-19 01:17:25.000 078 33295.75 250.61 2382.19 34.65 2010-03-19 01:17:26.000 078 33295.75 250.70 2382.20 34.65 2010-03-19 01:17:27.000 078 33295.92 250.72 2382.14 34.65 2010-03-19 01:17:28.000 078 33295.75 250.76 2382.12 34.65 2010-03-19 01:17:29.000 078 33295.87 250.87 2382.15 34.65 2010-03-19 01:17:30.000 078 33295.83 250.87 2382.15 34.65 2010-03-19 01:17:31.000 078 33295.82 250.91 2382.21 34.65 2010-03-19 01:17:32.000 078 33295.85 250.89 2382.16 34.65 2010-03-19 01:17:33.000 078 33295.86 250.87 2382.21 34.65 2010-03-19 01:17:34.000 078 33295.78 250.79 2382.15 34.65 2010-03-19 01:17:35.000 078 33295.86 250.65 2382.16 34.65 2010-03-19 01:17:36.000 078 33295.80 250.58 2382.18 34.66 2010-03-19 01:17:37.000 078 33295.90 250.47 2382.12 34.65 2010-03-19 01:17:38.000 078 33295.77 250.45 2382.19 34.65 2010-03-19 01:17:39.000 078 33295.81 250.41 2382.18 34.66 2010-03-19 01:17:40.000 078 33295.86 250.36 2382.21 34.66 2010-03-19 01:17:41.000 078 33295.74 250.32 2382.21 34.65 2010-03-19 01:17:42.000 078 33295.83 250.25 2382.18 34.65 2010-03-19 01:17:43.000 078 33295.85 250.22 2382.18 34.65 2010-03-19 01:17:44.000 078 33295.92 250.24 2382.18 34.65 2010-03-19 01:17:45.000 078 33295.78 250.23 2382.16 34.65 2010-03-19 01:17:46.000 078 33295.87 250.23 2382.11 34.65 2010-03-19 01:17:47.000 078 33295.81 250.10 2382.21 34.66 2010-03-19 01:17:48.000 078 33295.82 250.04 2382.18 34.65 2010-03-19 01:17:49.000 078 33295.86 249.89 2382.15 34.66 2010-03-19 01:17:50.000 078 33295.83 249.76 2382.19 34.66 2010-03-19 01:17:51.000 078 33295.88 249.72 2382.19 34.66 2010-03-19 01:17:52.000 078 33295.87 249.66 2382.15 34.65 2010-03-19 01:17:53.000 078 33295.82 249.60 2382.19 34.65 2010-03-19 01:17:54.000 078 33295.82 249.63 2382.19 34.65 2010-03-19 01:17:55.000 078 33295.81 249.63 2382.18 34.65 2010-03-19 01:17:56.000 078 33295.80 249.55 2382.15 34.65 2010-03-19 01:17:57.000 078 33295.80 249.57 2382.11 34.65 2010-03-19 01:17:58.000 078 33295.77 249.53 2382.18 34.65 2010-03-19 01:17:59.000 078 33295.87 249.49 2382.18 34.65 2010-03-19 01:18:00.000 078 33295.81 249.46 2382.16 34.65 2010-03-19 01:18:01.000 078 33295.78 249.38 2382.22 34.65 2010-03-19 01:18:02.000 078 33295.88 249.40 2382.23 34.65 2010-03-19 01:18:03.000 078 33295.86 249.41 2382.23 34.65 2010-03-19 01:18:04.000 078 33295.89 249.35 2382.22 34.65 2010-03-19 01:18:05.000 078 33295.81 249.39 2382.18 34.65 2010-03-19 01:18:06.000 078 33295.84 249.37 2382.22 34.65 2010-03-19 01:18:07.000 078 33295.80 249.28 2382.20 34.65 2010-03-19 01:18:08.000 078 33295.84 249.22 2382.22 34.65 2010-03-19 01:18:09.000 078 33295.86 249.24 2382.23 34.66 2010-03-19 01:18:10.000 078 33295.86 249.34 2382.19 34.65 2010-03-19 01:18:11.000 078 33295.91 249.31 2382.18 34.66 2010-03-19 01:18:12.000 078 33295.83 249.28 2382.18 34.66 2010-03-19 01:18:13.000 078 33295.90 249.40 2382.20 34.66 2010-03-19 01:18:14.000 078 33295.90 249.53 2382.14 34.65 2010-03-19 01:18:15.000 078 33295.78 249.60 2382.18 34.65 2010-03-19 01:18:16.000 078 33295.86 249.66 2382.22 34.66 2010-03-19 01:18:17.000 078 33295.94 249.68 2382.19 34.65 2010-03-19 01:18:18.000 078 33295.94 249.69 2382.16 34.65 2010-03-19 01:18:19.000 078 33295.81 249.77 2382.18 34.66 2010-03-19 01:18:20.000 078 33295.94 249.99 2382.24 34.66 2010-03-19 01:18:21.000 078 33295.84 250.04 2382.22 34.66 2010-03-19 01:18:22.000 078 33295.89 250.23 2382.13 34.66 2010-03-19 01:18:23.000 078 33295.84 250.44 2382.19 34.65 2010-03-19 01:18:24.000 078 33295.84 250.52 2382.25 34.65 2010-03-19 01:18:25.000 078 33295.89 250.68 2382.16 34.65 2010-03-19 01:18:26.000 078 33295.88 250.82 2382.18 34.65 2010-03-19 01:18:27.000 078 33295.87 250.83 2382.15 34.66 2010-03-19 01:18:28.000 078 33295.81 250.86 2382.24 34.65 2010-03-19 01:18:29.000 078 33295.89 250.92 2382.16 34.66 2010-03-19 01:18:30.000 078 33295.87 250.80 2382.19 34.66 2010-03-19 01:18:31.000 078 33295.89 250.84 2382.16 34.66 2010-03-19 01:18:32.000 078 33295.89 250.76 2382.24 34.65 2010-03-19 01:18:33.000 078 33295.94 250.67 2382.16 34.65 2010-03-19 01:18:34.000 078 33295.84 250.35 2382.16 34.65 2010-03-19 01:18:35.000 078 33295.94 249.99 2382.16 34.65 2010-03-19 01:18:36.000 078 33295.87 249.89 2382.18 34.66 2010-03-19 01:18:37.000 078 33295.90 249.65 2382.19 34.66 2010-03-19 01:18:38.000 078 33295.81 249.41 2382.24 34.65 2010-03-19 01:18:39.000 078 33295.90 249.22 2382.27 34.66 2010-03-19 01:18:40.000 078 33295.83 248.96 2382.16 34.66 2010-03-19 01:18:41.000 078 33295.88 248.74 2382.21 34.65 2010-03-19 01:18:42.000 078 33295.80 248.65 2382.25 34.66 2010-03-19 01:18:43.000 078 33295.88 248.32 2382.24 34.65 2010-03-19 01:18:44.000 078 33295.85 248.16 2382.16 34.66 2010-03-19 01:18:45.000 078 33295.82 248.06 2382.23 34.66 2010-03-19 01:18:46.000 078 33295.74 247.96 2382.09 34.66 2010-03-19 01:18:47.000 078 33295.87 247.94 2382.17 34.65 2010-03-19 01:18:48.000 078 33295.89 247.79 2382.14 34.66 2010-03-19 01:18:49.000 078 33295.84 247.60 2382.15 34.65 2010-03-19 01:18:50.000 078 33295.90 247.30 2382.20 34.65 2010-03-19 01:18:51.000 078 33295.95 247.19 2382.20 34.66 2010-03-19 01:18:52.000 078 33295.78 247.08 2382.21 34.66 2010-03-19 01:18:53.000 078 33295.85 246.81 2382.16 34.66 2010-03-19 01:18:54.000 078 33295.82 246.68 2382.16 34.65 2010-03-19 01:18:55.000 078 33295.87 246.50 2382.22 34.66 2010-03-19 01:18:56.000 078 33295.81 246.34 2382.28 34.65 2010-03-19 01:18:57.000 078 33295.83 246.23 2382.24 34.66 2010-03-19 01:18:58.000 078 33295.83 245.99 2382.24 34.65 2010-03-19 01:18:59.000 078 33295.84 245.84 2382.16 34.65 2010-03-19 01:19:00.000 078 33295.90 245.75 2382.24 34.66 2010-03-19 01:19:01.000 078 33295.97 245.55 2382.17 34.65 2010-03-19 01:19:02.000 078 33295.90 245.36 2382.28 34.65 2010-03-19 01:19:03.000 078 33295.89 245.33 2382.22 34.65 2010-03-19 01:19:04.000 078 33295.84 245.18 2382.18 34.65 2010-03-19 01:19:05.000 078 33296.02 245.05 2382.16 34.65 2010-03-19 01:19:06.000 078 33295.90 245.03 2382.15 34.65 2010-03-19 01:19:07.000 078 33295.83 245.02 2382.14 34.65 2010-03-19 01:19:08.000 078 33295.89 245.02 2382.16 34.66 2010-03-19 01:19:09.000 078 33295.89 245.01 2382.13 34.66 2010-03-19 01:19:10.000 078 33295.89 244.89 2382.09 34.66 2010-03-19 01:19:11.000 078 33295.93 244.71 2382.15 34.65 2010-03-19 01:19:12.000 078 33295.84 244.65 2382.09 34.66 2010-03-19 01:19:13.000 078 33295.94 244.58 2382.16 34.66 2010-03-19 01:19:14.000 078 33295.86 244.52 2382.18 34.66 2010-03-19 01:19:15.000 078 33295.80 244.40 2382.19 34.66 2010-03-19 01:19:16.000 078 33295.86 244.41 2382.15 34.65 2010-03-19 01:19:17.000 078 33295.79 244.34 2382.21 34.66 2010-03-19 01:19:18.000 078 33295.83 244.28 2382.15 34.65 2010-03-19 01:19:19.000 078 33295.93 244.24 2382.24 34.65 2010-03-19 01:19:20.000 078 33295.85 244.19 2382.20 34.66 2010-03-19 01:19:21.000 078 33295.88 244.14 2382.15 34.66 2010-03-19 01:19:22.000 078 33295.84 244.03 2382.09 34.65 2010-03-19 01:19:23.000 078 33295.87 243.94 2382.07 34.65 2010-03-19 01:19:24.000 078 33295.81 243.97 2382.12 34.65 2010-03-19 01:19:25.000 078 33295.89 243.95 2382.13 34.66 2010-03-19 01:19:26.000 078 33295.82 243.96 2382.16 34.65 2010-03-19 01:19:27.000 078 33295.84 243.92 2382.21 34.66 2010-03-19 01:19:28.000 078 33295.87 243.90 2382.24 34.65 2010-03-19 01:19:29.000 078 33295.82 243.83 2382.11 34.66 2010-03-19 01:19:30.000 078 33295.92 243.85 2382.18 34.66 2010-03-19 01:19:31.000 078 33295.89 243.68 2382.21 34.66 2010-03-19 01:19:32.000 078 33295.92 243.60 2382.26 34.65 2010-03-19 01:19:33.000 078 33295.90 243.60 2382.18 34.66 2010-03-19 01:19:34.000 078 33295.84 243.62 2382.21 34.66 2010-03-19 01:19:35.000 078 33295.87 243.67 2382.15 34.66 2010-03-19 01:19:36.000 078 33295.94 243.68 2382.11 34.66 2010-03-19 01:19:37.000 078 33295.84 243.72 2382.13 34.66 2010-03-19 01:19:38.000 078 33295.92 243.69 2382.21 34.66 2010-03-19 01:19:39.000 078 33295.84 243.61 2382.13 34.66 2010-03-19 01:19:40.000 078 33295.89 243.54 2382.19 34.66 2010-03-19 01:19:41.000 078 33295.96 243.47 2382.14 34.66 2010-03-19 01:19:42.000 078 33295.90 243.39 2382.15 34.66 2010-03-19 01:19:43.000 078 33296.04 243.39 2382.11 34.66 2010-03-19 01:19:44.000 078 33296.00 243.31 2382.21 34.66 2010-03-19 01:19:45.000 078 33295.88 243.33 2382.22 34.66 2010-03-19 01:19:46.000 078 33295.87 243.32 2382.19 34.66 2010-03-19 01:19:47.000 078 33295.98 243.29 2382.21 34.66 2010-03-19 01:19:48.000 078 33295.94 243.21 2382.18 34.66 2010-03-19 01:19:49.000 078 33295.96 243.21 2382.19 34.66 2010-03-19 01:19:50.000 078 33295.96 243.14 2382.16 34.66 2010-03-19 01:19:51.000 078 33295.97 243.10 2382.17 34.66 2010-03-19 01:19:52.000 078 33295.92 243.04 2382.09 34.66 2010-03-19 01:19:53.000 078 33296.04 243.00 2382.12 34.66 2010-03-19 01:19:54.000 078 33295.92 243.02 2382.18 34.66 2010-03-19 01:19:55.000 078 33296.00 242.88 2382.18 34.66 2010-03-19 01:19:56.000 078 33296.01 242.79 2382.21 34.66 2010-03-19 01:19:57.000 078 33295.97 242.83 2382.11 34.66 2010-03-19 01:19:58.000 078 33296.12 242.96 2382.13 34.66 2010-03-19 01:19:59.000 078 33296.02 243.16 2382.24 34.66 2010-03-19 01:20:00.000 078 33296.08 243.22 2382.16 34.66 2010-03-19 01:20:01.000 078 33296.05 243.42 2382.18 34.66 2010-03-19 01:20:02.000 078 33296.03 243.48 2382.20 34.66 2010-03-19 01:20:03.000 078 33296.06 243.53 2382.12 34.66 2010-03-19 01:20:04.000 078 33296.04 243.52 2382.07 34.66 2010-03-19 01:20:05.000 078 33296.14 243.66 2382.06 34.66 2010-03-19 01:20:06.000 078 33295.97 243.72 2382.09 34.66 2010-03-19 01:20:07.000 078 33295.99 243.75 2382.11 34.66 2010-03-19 01:20:08.000 078 33296.11 243.84 2382.21 34.66 2010-03-19 01:20:09.000 078 33296.14 243.91 2382.18 34.66 2010-03-19 01:20:10.000 078 33296.03 244.03 2382.20 34.66 2010-03-19 01:20:11.000 078 33296.15 244.13 2382.11 34.66 2010-03-19 01:20:12.000 078 33296.13 244.24 2382.11 34.66 2010-03-19 01:20:13.000 078 33296.17 244.42 2382.16 34.66 2010-03-19 01:20:14.000 078 33296.08 244.44 2382.16 34.66 2010-03-19 01:20:15.000 078 33296.12 244.54 2382.09 34.66 2010-03-19 01:20:16.000 078 33296.17 244.51 2382.12 34.66 2010-03-19 01:20:17.000 078 33296.14 244.46 2382.18 34.66 2010-03-19 01:20:18.000 078 33296.18 244.44 2382.14 34.66 2010-03-19 01:20:19.000 078 33296.13 244.41 2382.12 34.66 2010-03-19 01:20:20.000 078 33296.26 244.43 2382.12 34.66 2010-03-19 01:20:21.000 078 33296.13 244.37 2382.11 34.66 2010-03-19 01:20:22.000 078 33296.23 244.36 2382.06 34.66 2010-03-19 01:20:23.000 078 33296.16 244.41 2382.15 34.66 2010-03-19 01:20:24.000 078 33296.14 244.39 2382.15 34.66 2010-03-19 01:20:25.000 078 33296.16 244.38 2382.05 34.66 2010-03-19 01:20:26.000 078 33296.21 244.35 2382.07 34.66 2010-03-19 01:20:27.000 078 33296.07 244.38 2382.04 34.66 2010-03-19 01:20:28.000 078 33296.37 244.35 2382.03 34.66 2010-03-19 01:20:29.000 078 33296.21 244.24 2382.06 34.66 2010-03-19 01:20:30.000 078 33296.12 244.22 2382.02 34.66 2010-03-19 01:20:31.000 078 33296.19 244.30 2382.12 34.66 2010-03-19 01:20:32.000 078 33296.13 244.25 2382.03 34.66 2010-03-19 01:20:33.000 078 33296.16 244.26 2382.05 34.66 2010-03-19 01:20:34.000 078 33296.15 244.21 2382.05 34.66 2010-03-19 01:20:35.000 078 33296.17 244.21 2382.05 34.66 2010-03-19 01:20:36.000 078 33296.10 244.21 2382.09 34.66 2010-03-19 01:20:37.000 078 33296.17 244.20 2382.12 34.66 2010-03-19 01:20:38.000 078 33296.15 244.20 2382.11 34.66 2010-03-19 01:20:39.000 078 33296.22 244.24 2382.09 34.66 2010-03-19 01:20:40.000 078 33296.18 244.33 2382.09 34.66 2010-03-19 01:20:41.000 078 33296.19 244.39 2381.98 34.66 2010-03-19 01:20:42.000 078 33296.09 244.43 2381.99 34.66 2010-03-19 01:20:43.000 078 33296.04 244.59 2382.14 34.66 2010-03-19 01:20:44.000 078 33296.15 244.56 2382.05 34.66 2010-03-19 01:20:45.000 078 33296.06 244.57 2381.99 34.66 2010-03-19 01:20:46.000 078 33296.13 244.77 2381.99 34.66 2010-03-19 01:20:47.000 078 33296.11 244.91 2382.05 34.66 2010-03-19 01:20:48.000 078 33296.06 244.98 2382.10 34.66 2010-03-19 01:20:49.000 078 33296.04 245.00 2382.07 34.66 2010-03-19 01:20:50.000 078 33296.11 244.90 2382.03 34.66 2010-03-19 01:20:51.000 078 33296.12 244.86 2382.10 34.66 2010-03-19 01:20:52.000 078 33296.05 244.81 2382.12 34.66 2010-03-19 01:20:53.000 078 33296.10 244.80 2382.03 34.66 2010-03-19 01:20:54.000 078 33295.99 244.72 2382.06 34.66 2010-03-19 01:20:55.000 078 33296.10 244.57 2382.05 34.66 2010-03-19 01:20:56.000 078 33296.12 244.49 2382.11 34.66 2010-03-19 01:20:57.000 078 33296.13 244.48 2382.11 34.66 2010-03-19 01:20:58.000 078 33296.07 244.35 2382.12 34.66 2010-03-19 01:20:59.000 078 33296.13 244.24 2382.11 34.66 2010-03-19 01:21:00.000 078 33296.06 244.20 2382.17 34.66 2010-03-19 01:21:01.000 078 33296.02 244.14 2382.05 34.66 2010-03-19 01:21:02.000 078 33296.13 244.09 2382.11 34.66 2010-03-19 01:21:03.000 078 33296.07 244.15 2382.15 34.66 2010-03-19 01:21:04.000 078 33296.05 244.13 2382.18 34.66 2010-03-19 01:21:05.000 078 33296.02 244.05 2382.06 34.66 2010-03-19 01:21:06.000 078 33296.05 244.06 2382.11 34.66 2010-03-19 01:21:07.000 078 33296.09 243.98 2382.15 34.66 2010-03-19 01:21:08.000 078 33296.12 243.91 2382.07 34.66 2010-03-19 01:21:09.000 078 33296.08 243.89 2382.12 34.66 2010-03-19 01:21:10.000 078 33296.02 243.90 2382.10 34.66 2010-03-19 01:21:11.000 078 33296.11 243.81 2382.13 34.66 2010-03-19 01:21:12.000 078 33296.16 243.84 2382.15 34.66 2010-03-19 01:21:13.000 078 33296.12 243.74 2382.03 34.66 2010-03-19 01:21:14.000 078 33296.15 243.71 2382.19 34.66 2010-03-19 01:21:15.000 078 33296.13 243.69 2382.03 34.66 2010-03-19 01:21:16.000 078 33296.18 243.65 2382.18 34.66 2010-03-19 01:21:17.000 078 33296.25 243.55 2382.00 34.66 2010-03-19 01:21:18.000 078 33296.00 243.47 2382.04 34.66 2010-03-19 01:21:19.000 078 33296.14 243.44 2382.07 34.66 2010-03-19 01:21:20.000 078 33296.17 243.34 2382.07 34.66 2010-03-19 01:21:21.000 078 33296.08 243.38 2382.13 34.66 2010-03-19 01:21:22.000 078 33296.15 243.41 2381.96 34.66 2010-03-19 01:21:23.000 078 33296.12 243.28 2382.14 34.66 2010-03-19 01:21:24.000 078 33296.12 243.34 2382.08 34.66 2010-03-19 01:21:25.000 078 33296.15 243.19 2382.18 34.66 2010-03-19 01:21:26.000 078 33296.18 243.07 2382.00 34.66 2010-03-19 01:21:27.000 078 33296.22 243.00 2382.07 34.66 2010-03-19 01:21:28.000 078 33296.17 242.94 2382.07 34.66 2010-03-19 01:21:29.000 078 33296.19 242.88 2382.04 34.66 2010-03-19 01:21:30.000 078 33296.21 242.79 2382.03 34.66 2010-03-19 01:21:31.000 078 33296.16 242.59 2382.05 34.66 2010-03-19 01:21:32.000 078 33296.29 242.55 2382.03 34.66 2010-03-19 01:21:33.000 078 33296.16 242.48 2382.02 34.66 2010-03-19 01:21:34.000 078 33296.18 242.36 2382.03 34.66 2010-03-19 01:21:35.000 078 33296.33 242.28 2382.05 34.66 2010-03-19 01:21:36.000 078 33296.17 242.18 2381.97 34.66 2010-03-19 01:21:37.000 078 33296.25 242.03 2382.01 34.66 2010-03-19 01:21:38.000 078 33296.24 241.92 2382.05 34.66 2010-03-19 01:21:39.000 078 33296.23 241.85 2382.13 34.66 2010-03-19 01:21:40.000 078 33296.14 241.80 2382.08 34.66 2010-03-19 01:21:41.000 078 33296.27 241.76 2382.11 34.66 2010-03-19 01:21:42.000 078 33296.17 241.77 2382.07 34.66 2010-03-19 01:21:43.000 078 33296.22 241.75 2382.12 34.66 2010-03-19 01:21:44.000 078 33296.22 241.74 2382.15 34.66 2010-03-19 01:21:45.000 078 33296.17 241.77 2382.01 34.66 2010-03-19 01:21:46.000 078 33296.24 241.74 2382.11 34.66 2010-03-19 01:21:47.000 078 33296.21 241.70 2381.97 34.66 2010-03-19 01:21:48.000 078 33296.21 241.61 2382.00 34.66 2010-03-19 01:21:49.000 078 33296.27 241.55 2382.13 34.66 2010-03-19 01:21:50.000 078 33296.17 241.58 2382.01 34.66 2010-03-19 01:21:51.000 078 33296.18 241.53 2382.03 34.66 2010-03-19 01:21:52.000 078 33296.27 241.55 2382.03 34.66 2010-03-19 01:21:53.000 078 33296.27 241.56 2382.01 34.66 2010-03-19 01:21:54.000 078 33296.23 241.55 2382.06 34.66 2010-03-19 01:21:55.000 078 33296.29 241.60 2382.12 34.66 2010-03-19 01:21:56.000 078 33296.18 241.66 2382.07 34.66 2010-03-19 01:21:57.000 078 33296.24 241.69 2381.90 34.66 2010-03-19 01:21:58.000 078 33296.13 241.71 2382.09 34.66 2010-03-19 01:21:59.000 078 33296.17 241.80 2382.03 34.66 2010-03-19 01:22:00.000 078 33296.22 241.81 2382.03 34.66 2010-03-19 01:22:01.000 078 33296.21 241.74 2382.05 34.66 2010-03-19 01:22:02.000 078 33296.26 241.83 2382.00 34.66 2010-03-19 01:22:03.000 078 33296.31 241.85 2382.09 34.66 2010-03-19 01:22:04.000 078 33296.18 241.92 2382.06 34.66 2010-03-19 01:22:05.000 078 33296.29 241.91 2381.97 34.66 2010-03-19 01:22:06.000 078 33296.22 241.97 2382.06 34.66 2010-03-19 01:22:07.000 078 33296.27 242.07 2382.12 34.66 2010-03-19 01:22:08.000 078 33296.23 242.16 2382.03 34.66 2010-03-19 01:22:09.000 078 33296.10 242.18 2382.14 34.66 2010-03-19 01:22:10.000 078 33296.28 242.24 2382.07 34.66 2010-03-19 01:22:11.000 078 33296.08 242.24 2382.09 34.66 2010-03-19 01:22:12.000 078 33296.15 242.29 2382.01 34.66 2010-03-19 01:22:13.000 078 33296.04 242.40 2382.13 34.66 2010-03-19 01:22:14.000 078 33296.18 242.53 2382.14 34.66 2010-03-19 01:22:15.000 078 33296.25 242.55 2382.09 34.66 2010-03-19 01:22:16.000 078 33296.16 242.63 2382.16 34.66 2010-03-19 01:22:17.000 078 33296.19 242.56 2382.15 34.66 2010-03-19 01:22:18.000 078 33296.18 242.51 2382.15 34.66 2010-03-19 01:22:19.000 078 33296.28 242.44 2382.15 34.66 2010-03-19 01:22:20.000 078 33296.20 242.44 2382.12 34.66 2010-03-19 01:22:21.000 078 33296.14 242.47 2382.06 34.66 2010-03-19 01:22:22.000 078 33296.09 242.46 2382.19 34.66 2010-03-19 01:22:23.000 078 33296.29 242.45 2382.07 34.66 2010-03-19 01:22:24.000 078 33296.14 242.46 2382.11 34.66 2010-03-19 01:22:25.000 078 33296.24 242.57 2382.04 34.66 2010-03-19 01:22:26.000 078 33296.09 242.81 2382.13 34.66 2010-03-19 01:22:27.000 078 33296.25 242.96 2382.16 34.66 2010-03-19 01:22:28.000 078 33296.06 243.23 2382.17 34.66 2010-03-19 01:22:29.000 078 33296.26 243.53 2382.16 34.66 2010-03-19 01:22:30.000 078 33296.22 243.60 2382.13 34.66 2010-03-19 01:22:31.000 078 33296.19 243.84 2382.15 34.66 2010-03-19 01:22:32.000 078 33296.23 243.98 2382.08 34.66 2010-03-19 01:22:33.000 078 33296.19 244.00 2382.06 34.66 2010-03-19 01:22:34.000 078 33296.18 244.05 2382.10 34.66 2010-03-19 01:22:35.000 078 33296.30 244.00 2382.14 34.66 2010-03-19 01:22:36.000 078 33296.23 243.94 2382.15 34.66 2010-03-19 01:22:37.000 078 33296.26 243.85 2382.15 34.66 2010-03-19 01:22:38.000 078 33296.18 243.76 2382.22 34.66 2010-03-19 01:22:39.000 078 33296.17 243.77 2382.20 34.66 2010-03-19 01:22:40.000 078 33296.24 243.72 2382.11 34.66 2010-03-19 01:22:41.000 078 33296.30 243.62 2382.07 34.66 2010-03-19 01:22:42.000 078 33296.25 243.63 2382.07 34.66 2010-03-19 01:22:43.000 078 33296.30 243.49 2382.11 34.66 2010-03-19 01:22:44.000 078 33296.32 243.48 2382.06 34.66 2010-03-19 01:22:45.000 078 33296.29 243.52 2382.09 34.66 2010-03-19 01:22:46.000 078 33296.20 243.57 2382.13 34.66 2010-03-19 01:22:47.000 078 33296.22 243.51 2382.19 34.66 2010-03-19 01:22:48.000 078 33296.21 243.53 2382.17 34.66 2010-03-19 01:22:49.000 078 33296.27 243.52 2382.07 34.66 2010-03-19 01:22:50.000 078 33296.22 243.52 2382.10 34.66 2010-03-19 01:22:51.000 078 33296.27 243.51 2382.10 34.66 2010-03-19 01:22:52.000 078 33296.19 243.54 2382.05 34.66 2010-03-19 01:22:53.000 078 33296.35 243.62 2382.06 34.66 2010-03-19 01:22:54.000 078 33296.23 243.62 2382.09 34.66 2010-03-19 01:22:55.000 078 33296.34 243.50 2382.14 34.66 2010-03-19 01:22:56.000 078 33296.32 243.44 2382.15 34.66 2010-03-19 01:22:57.000 078 33296.22 243.49 2382.15 34.66 2010-03-19 01:22:58.000 078 33296.24 243.43 2382.11 34.66 2010-03-19 01:22:59.000 078 33296.33 243.37 2382.07 34.66 2010-03-19 01:23:00.000 078 33296.29 243.35 2381.98 34.66 2010-03-19 01:23:01.000 078 33296.34 243.27 2382.12 34.66 2010-03-19 01:23:02.000 078 33296.33 243.18 2382.16 34.66 2010-03-19 01:23:03.000 078 33296.26 243.22 2382.06 34.66 2010-03-19 01:23:04.000 078 33296.25 243.22 2382.16 34.66 2010-03-19 01:23:05.000 078 33296.30 243.24 2382.11 34.66 2010-03-19 01:23:06.000 078 33296.30 243.24 2382.10 34.66 2010-03-19 01:23:07.000 078 33296.34 243.23 2382.07 34.66 2010-03-19 01:23:08.000 078 33296.24 243.19 2382.13 34.66 2010-03-19 01:23:09.000 078 33296.21 243.10 2382.12 34.66 2010-03-19 01:23:10.000 078 33296.24 243.12 2382.07 34.66 2010-03-19 01:23:11.000 078 33296.39 243.03 2382.00 34.66 2010-03-19 01:23:12.000 078 33296.18 242.93 2382.03 34.66 2010-03-19 01:23:13.000 078 33296.32 242.81 2382.09 34.66 2010-03-19 01:23:14.000 078 33296.27 242.63 2382.11 34.66 2010-03-19 01:23:15.000 078 33296.25 242.64 2382.11 34.66 2010-03-19 01:23:16.000 078 33296.30 242.53 2382.09 34.66 2010-03-19 01:23:17.000 078 33296.35 242.62 2382.16 34.66 2010-03-19 01:23:18.000 078 33296.22 242.62 2382.10 34.66 2010-03-19 01:23:19.000 078 33296.34 242.57 2382.13 34.66 2010-03-19 01:23:20.000 078 33296.39 242.46 2382.05 34.66 2010-03-19 01:23:21.000 078 33296.40 242.39 2382.14 34.66 2010-03-19 01:23:22.000 078 33296.23 242.35 2382.02 34.66 2010-03-19 01:23:23.000 078 33296.39 242.22 2382.19 34.66 2010-03-19 01:23:24.000 078 33296.30 242.15 2382.14 34.66 2010-03-19 01:23:25.000 078 33296.34 242.04 2382.10 34.66 2010-03-19 01:23:26.000 078 33296.33 241.97 2382.11 34.66 2010-03-19 01:23:27.000 078 33296.25 241.94 2382.06 34.66 2010-03-19 01:23:28.000 078 33296.25 241.85 2382.09 34.66 2010-03-19 01:23:29.000 078 33296.32 241.85 2382.06 34.66 2010-03-19 01:23:30.000 078 33296.30 241.88 2382.07 34.66 2010-03-19 01:23:31.000 078 33296.29 241.89 2382.07 34.66 2010-03-19 01:23:32.000 078 33296.27 242.04 2382.06 34.66 2010-03-19 01:23:33.000 078 33296.24 242.16 2382.06 34.66 2010-03-19 01:23:34.000 078 33296.30 242.31 2382.15 34.66 2010-03-19 01:23:35.000 078 33296.22 242.25 2382.15 34.66 2010-03-19 01:23:36.000 078 33296.15 242.27 2382.19 34.66 2010-03-19 01:23:37.000 078 33296.27 242.35 2382.10 34.66 2010-03-19 01:23:38.000 078 33296.22 242.32 2382.06 34.66 2010-03-19 01:23:39.000 078 33296.26 242.30 2382.03 34.66 2010-03-19 01:23:40.000 078 33296.23 242.26 2382.16 34.66 2010-03-19 01:23:41.000 078 33296.27 242.24 2382.07 34.66 2010-03-19 01:23:42.000 078 33296.24 242.35 2382.10 34.66 2010-03-19 01:23:43.000 078 33296.30 242.32 2382.12 34.66 2010-03-19 01:23:44.000 078 33296.32 242.33 2382.18 34.66 2010-03-19 01:23:45.000 078 33296.27 242.36 2382.05 34.66 2010-03-19 01:23:46.000 078 33296.25 242.31 2382.12 34.66 2010-03-19 01:23:47.000 078 33296.29 242.26 2382.19 34.66 2010-03-19 01:23:48.000 078 33296.23 242.19 2382.15 34.66 2010-03-19 01:23:49.000 078 33296.26 242.18 2382.19 34.66 2010-03-19 01:23:50.000 078 33296.27 242.19 2382.20 34.66 2010-03-19 01:23:51.000 078 33296.20 242.12 2382.17 34.66 2010-03-19 01:23:52.000 078 33296.34 242.09 2382.20 34.66 2010-03-19 01:23:53.000 078 33296.08 241.94 2382.15 34.66 2010-03-19 01:23:54.000 078 33296.17 241.88 2382.15 34.66 2010-03-19 01:23:55.000 078 33296.20 241.78 2382.18 34.66 2010-03-19 01:23:56.000 078 33296.19 241.71 2382.16 34.66 2010-03-19 01:23:57.000 078 33296.18 241.63 2382.20 34.66 2010-03-19 01:23:58.000 078 33296.25 241.50 2382.16 34.66 2010-03-19 01:23:59.000 078 33296.22 241.41 2382.11 34.66 2010-03-19 01:24:00.000 078 33296.17 241.34 2382.16 34.66 2010-03-19 01:24:01.000 078 33296.15 241.14 2382.15 34.66 2010-03-19 01:24:02.000 078 33296.18 241.00 2382.13 34.66 2010-03-19 01:24:03.000 078 33296.16 240.90 2382.17 34.66 2010-03-19 01:24:04.000 078 33296.12 240.84 2382.12 34.66 2010-03-19 01:24:05.000 078 33296.17 240.76 2382.19 34.66 2010-03-19 01:24:06.000 078 33296.14 240.63 2382.14 34.66 2010-03-19 01:24:07.000 078 33296.19 240.57 2382.11 34.66 2010-03-19 01:24:08.000 078 33296.23 240.53 2382.18 34.66 2010-03-19 01:24:09.000 078 33296.15 240.45 2382.21 34.66 2010-03-19 01:24:10.000 078 33296.15 240.42 2382.16 34.66 2010-03-19 01:24:11.000 078 33296.22 240.34 2382.19 34.66 2010-03-19 01:24:12.000 078 33296.12 240.13 2382.16 34.66 2010-03-19 01:24:13.000 078 33296.15 240.04 2382.16 34.66 2010-03-19 01:24:14.000 078 33296.22 239.89 2382.16 34.66 2010-03-19 01:24:15.000 078 33296.17 239.75 2382.16 34.66 2010-03-19 01:24:16.000 078 33296.09 239.63 2382.16 34.66 2010-03-19 01:24:17.000 078 33296.28 239.44 2382.18 34.66 2010-03-19 01:24:18.000 078 33296.01 239.39 2382.25 34.66 2010-03-19 01:24:19.000 078 33296.12 239.34 2382.18 34.66 2010-03-19 01:24:20.000 078 33296.17 239.22 2382.16 34.66 2010-03-19 01:24:21.000 078 33296.12 239.12 2382.11 34.66 2010-03-19 01:24:22.000 078 33296.21 239.14 2382.19 34.66 2010-03-19 01:24:23.000 078 33296.12 239.06 2382.14 34.66 2010-03-19 01:24:24.000 078 33296.19 238.96 2382.21 34.66 2010-03-19 01:24:25.000 078 33296.12 238.97 2382.22 34.66 2010-03-19 01:24:26.000 078 33296.17 238.95 2382.15 34.66 2010-03-19 01:24:27.000 078 33296.18 238.87 2382.17 34.66 2010-03-19 01:24:28.000 078 33296.21 238.88 2382.12 34.66 2010-03-19 01:24:29.000 078 33296.04 238.82 2382.19 34.66 2010-03-19 01:24:30.000 078 33296.24 238.70 2382.20 34.66 2010-03-19 01:24:31.000 078 33296.15 238.66 2382.22 34.66 2010-03-19 01:24:32.000 078 33296.18 238.63 2382.19 34.66 2010-03-19 01:24:33.000 078 33296.14 238.63 2382.22 34.66 2010-03-19 01:24:34.000 078 33296.15 238.64 2382.23 34.66 2010-03-19 01:24:35.000 078 33296.12 238.63 2382.21 34.66 2010-03-19 01:24:36.000 078 33296.27 238.61 2382.18 34.66 2010-03-19 01:24:37.000 078 33296.10 238.60 2382.19 34.66 2010-03-19 01:24:38.000 078 33296.15 238.55 2382.15 34.66 2010-03-19 01:24:39.000 078 33296.19 238.58 2382.15 34.66 2010-03-19 01:24:40.000 078 33296.10 238.52 2382.21 34.66 2010-03-19 01:24:41.000 078 33296.08 238.53 2382.18 34.66 2010-03-19 01:24:42.000 078 33296.08 238.46 2382.21 34.66 2010-03-19 01:24:43.000 078 33296.09 238.45 2382.16 34.66 2010-03-19 01:24:44.000 078 33296.09 238.63 2382.20 34.66 2010-03-19 01:24:45.000 078 33296.07 238.76 2382.23 34.66 2010-03-19 01:24:46.000 078 33296.15 238.80 2382.15 34.66 2010-03-19 01:24:47.000 078 33296.15 238.92 2382.14 34.66 2010-03-19 01:24:48.000 078 33296.14 238.91 2382.18 34.66 2010-03-19 01:24:49.000 078 33296.14 238.90 2382.16 34.66 2010-03-19 01:24:50.000 078 33296.06 238.93 2382.18 34.66 2010-03-19 01:24:51.000 078 33296.05 238.88 2382.20 34.66 2010-03-19 01:24:52.000 078 33296.14 238.85 2382.21 34.66 2010-03-19 01:24:53.000 078 33296.06 238.87 2382.20 34.66 2010-03-19 01:24:54.000 078 33296.06 238.79 2382.17 34.66 2010-03-19 01:24:55.000 078 33296.02 238.77 2382.17 34.66 2010-03-19 01:24:56.000 078 33296.04 238.72 2382.16 34.66 2010-03-19 01:24:57.000 078 33296.02 238.64 2382.23 34.66 2010-03-19 01:24:58.000 078 33296.03 238.58 2382.27 34.66 2010-03-19 01:24:59.000 078 33296.03 238.43 2382.23 34.66 2010-03-19 01:25:00.000 078 33296.03 238.28 2382.20 34.66 2010-03-19 01:25:01.000 078 33295.97 238.23 2382.18 34.66 2010-03-19 01:25:02.000 078 33296.02 238.12 2382.28 34.66 2010-03-19 01:25:03.000 078 33296.08 238.04 2382.19 34.66 2010-03-19 01:25:04.000 078 33296.15 237.97 2382.21 34.66 2010-03-19 01:25:05.000 078 33296.04 237.93 2382.24 34.66 2010-03-19 01:25:06.000 078 33295.98 237.89 2382.22 34.66 2010-03-19 01:25:07.000 078 33296.01 237.86 2382.22 34.66 2010-03-19 01:25:08.000 078 33296.02 237.79 2382.22 34.66 2010-03-19 01:25:09.000 078 33296.06 237.69 2382.24 34.66 2010-03-19 01:25:10.000 078 33296.00 237.66 2382.26 34.66 2010-03-19 01:25:11.000 078 33296.00 237.57 2382.25 34.66 2010-03-19 01:25:12.000 078 33295.76 237.50 2382.22 34.66 2010-03-19 01:25:13.000 078 33295.91 237.50 2382.21 34.66 2010-03-19 01:25:14.000 078 33295.96 237.45 2382.31 34.66 2010-03-19 01:25:15.000 078 33295.98 237.37 2382.28 34.66 2010-03-19 01:25:16.000 078 33296.05 237.32 2382.18 34.66 2010-03-19 01:25:17.000 078 33295.92 237.19 2382.22 34.66 2010-03-19 01:25:18.000 078 33295.98 237.00 2382.14 34.66 2010-03-19 01:25:19.000 078 33295.94 237.00 2382.19 34.66 2010-03-19 01:25:20.000 078 33295.92 236.86 2382.25 34.66 2010-03-19 01:25:21.000 078 33295.92 236.84 2382.29 34.66 2010-03-19 01:25:22.000 078 33295.84 236.84 2382.25 34.66 2010-03-19 01:25:23.000 078 33296.03 236.90 2382.33 34.66 2010-03-19 01:25:24.000 078 33295.97 237.01 2382.27 34.66 2010-03-19 01:25:25.000 078 33295.89 236.92 2382.24 34.66 2010-03-19 01:25:26.000 078 33295.88 236.89 2382.22 34.66 2010-03-19 01:25:27.000 078 33295.94 236.92 2382.26 34.66 2010-03-19 01:25:28.000 078 33295.94 236.95 2382.21 34.66 2010-03-19 01:25:29.000 078 33295.83 237.03 2382.22 34.66 2010-03-19 01:25:30.000 078 33295.94 237.09 2382.24 34.66 2010-03-19 01:25:31.000 078 33295.84 237.05 2382.30 34.66 2010-03-19 01:25:32.000 078 33295.89 237.06 2382.27 34.66 2010-03-19 01:25:33.000 078 33295.77 237.00 2382.27 34.66 2010-03-19 01:25:34.000 078 33295.81 236.94 2382.25 34.66 2010-03-19 01:25:35.000 078 33295.90 236.90 2382.22 34.66 2010-03-19 01:25:36.000 078 33295.81 236.79 2382.24 34.66 2010-03-19 01:25:37.000 078 33295.86 236.78 2382.30 34.66 2010-03-19 01:25:38.000 078 33295.86 236.81 2382.18 34.66 2010-03-19 01:25:39.000 078 33295.74 236.81 2382.23 34.66 2010-03-19 01:25:40.000 078 33295.78 236.75 2382.25 34.66 2010-03-19 01:25:41.000 078 33295.91 236.81 2382.31 34.66 2010-03-19 01:25:42.000 078 33295.81 236.80 2382.28 34.66 2010-03-19 01:25:43.000 078 33295.81 236.76 2382.28 34.66 2010-03-19 01:25:44.000 078 33295.82 236.67 2382.34 34.66 2010-03-19 01:25:45.000 078 33295.83 236.77 2382.18 34.66 2010-03-19 01:25:46.000 078 33295.87 236.71 2382.32 34.66 2010-03-19 01:25:47.000 078 33295.81 236.63 2382.22 34.66 2010-03-19 01:25:48.000 078 33295.80 236.50 2382.21 34.66 2010-03-19 01:25:49.000 078 33295.83 236.49 2382.19 34.66 2010-03-19 01:25:50.000 078 33295.80 236.46 2382.34 34.66 2010-03-19 01:25:51.000 078 33295.88 236.32 2382.22 34.66 2010-03-19 01:25:52.000 078 33295.73 236.29 2382.24 34.66 2010-03-19 01:25:53.000 078 33295.83 236.20 2382.30 34.66 2010-03-19 01:25:54.000 078 33295.83 236.50 2382.22 34.66 2010-03-19 01:25:55.000 078 33295.77 236.65 2382.25 34.66 2010-03-19 01:25:56.000 078 33295.83 236.87 2382.21 34.66 2010-03-19 01:25:57.000 078 33295.82 236.71 2382.29 34.66 2010-03-19 01:25:58.000 078 33295.94 236.71 2382.29 34.66 2010-03-19 01:25:59.000 078 33295.83 236.62 2382.22 34.66 2010-03-19 01:26:00.000 078 33295.87 236.43 2382.28 34.66 2010-03-19 01:26:01.000 078 33295.87 236.38 2382.27 34.66 2010-03-19 01:26:02.000 078 33295.92 236.65 2382.29 34.66 2010-03-19 01:26:03.000 078 33295.80 236.76 2382.32 34.66 2010-03-19 01:26:04.000 078 33295.85 236.88 2382.22 34.66 2010-03-19 01:26:05.000 078 33295.64 237.24 2382.24 34.66 2010-03-19 01:26:06.000 078 33295.77 237.17 2382.25 34.66 2010-03-19 01:26:07.000 078 33295.68 237.09 2382.28 34.66 2010-03-19 01:26:08.000 078 33295.86 237.03 2382.20 34.66 2010-03-19 01:26:09.000 078 33295.83 236.99 2382.32 34.66 2010-03-19 01:26:10.000 078 33295.77 236.97 2382.26 34.66 2010-03-19 01:26:11.000 078 33295.91 236.93 2382.21 34.66 2010-03-19 01:26:12.000 078 33295.86 236.84 2382.26 34.66 2010-03-19 01:26:13.000 078 33295.80 236.77 2382.27 34.66 2010-03-19 01:26:14.000 078 33295.76 236.71 2382.19 34.66 2010-03-19 01:26:15.000 078 33295.81 236.67 2382.24 34.66 2010-03-19 01:26:16.000 078 33295.78 236.64 2382.30 34.66 2010-03-19 01:26:17.000 078 33295.78 236.62 2382.28 34.66 2010-03-19 01:26:18.000 078 33295.75 236.53 2382.21 34.66 2010-03-19 01:26:19.000 078 33295.72 236.49 2382.21 34.66 2010-03-19 01:26:20.000 078 33295.76 236.39 2382.14 34.66 2010-03-19 01:26:21.000 078 33295.73 236.38 2382.31 34.66 2010-03-19 01:26:22.000 078 33295.71 236.47 2382.34 34.66 2010-03-19 01:26:23.000 078 33295.83 236.45 2382.30 34.66 2010-03-19 01:26:24.000 078 33295.77 236.37 2382.25 34.66 2010-03-19 01:26:25.000 078 33295.74 236.43 2382.27 34.66 2010-03-19 01:26:26.000 078 33295.74 236.41 2382.20 34.66 2010-03-19 01:26:27.000 078 33295.74 236.38 2382.33 34.66 2010-03-19 01:26:28.000 078 33295.71 236.47 2382.29 34.66 2010-03-19 01:26:29.000 078 33295.68 236.54 2382.22 34.66 2010-03-19 01:26:30.000 078 33295.80 236.52 2382.27 34.66 2010-03-19 01:26:31.000 078 33295.69 236.56 2382.23 34.66 2010-03-19 01:26:32.000 078 33295.69 236.72 2382.18 34.66 2010-03-19 01:26:33.000 078 33295.66 237.05 2382.22 34.66 2010-03-19 01:26:34.000 078 33295.69 237.07 2382.32 34.66 2010-03-19 01:26:35.000 078 33295.77 237.45 2382.26 34.66 2010-03-19 01:26:36.000 078 33295.73 238.15 2382.31 34.66 2010-03-19 01:26:37.000 078 33295.69 238.44 2382.28 34.66 2010-03-19 01:26:38.000 078 33295.71 238.56 2382.16 34.66 2010-03-19 01:26:39.000 078 33295.77 238.81 2382.15 34.66 2010-03-19 01:26:40.000 078 33295.82 239.05 2382.23 34.66 2010-03-19 01:26:41.000 078 33295.72 239.42 2382.29 34.66 2010-03-19 01:26:42.000 078 33295.78 240.18 2382.28 34.66 2010-03-19 01:26:43.000 078 33295.71 240.60 2382.24 34.66 2010-03-19 01:26:44.000 078 33295.67 241.29 2382.30 34.66 2010-03-19 01:26:45.000 078 33295.75 241.69 2382.23 34.66 2010-03-19 01:26:46.000 078 33295.73 242.00 2382.24 34.66 2010-03-19 01:26:47.000 078 33295.72 242.47 2382.28 34.66 2010-03-19 01:26:48.000 078 33295.80 242.95 2382.27 34.66 2010-03-19 01:26:49.000 078 33295.69 243.21 2382.21 34.66 2010-03-19 01:26:50.000 078 33295.74 243.81 2382.27 34.66 2010-03-19 01:26:51.000 078 33295.78 244.06 2382.23 34.66 2010-03-19 01:26:52.000 078 33295.74 244.29 2382.16 34.66 2010-03-19 01:26:53.000 078 33295.68 244.61 2382.25 34.66 2010-03-19 01:26:54.000 078 33295.77 244.88 2382.14 34.66 2010-03-19 01:26:55.000 078 33295.68 244.96 2382.17 34.66 2010-03-19 01:26:56.000 078 33295.75 245.06 2382.28 34.66 2010-03-19 01:26:57.000 078 33295.87 245.49 2382.22 34.66 2010-03-19 01:26:58.000 078 33295.80 245.53 2382.29 34.66 2010-03-19 01:26:59.000 078 33295.62 245.47 2382.22 34.66 2010-03-19 01:27:00.000 078 33295.75 245.62 2382.21 34.66 2010-03-19 01:27:01.000 078 33295.76 245.65 2382.28 34.66 2010-03-19 01:27:02.000 078 33295.71 245.90 2382.23 34.66 2010-03-19 01:27:03.000 078 33295.71 246.09 2382.27 34.66 2010-03-19 01:27:04.000 078 33295.72 246.09 2382.28 34.66 2010-03-19 01:27:05.000 078 33295.68 246.26 2382.23 34.66 2010-03-19 01:27:06.000 078 33295.79 246.39 2382.21 34.66 2010-03-19 01:27:07.000 078 33295.75 246.42 2382.19 34.66 2010-03-19 01:27:08.000 078 33295.82 246.50 2382.21 34.66 2010-03-19 01:27:09.000 078 33295.74 246.67 2382.30 34.66 2010-03-19 01:27:10.000 078 33295.73 246.76 2382.17 34.66 2010-03-19 01:27:11.000 078 33295.75 246.97 2382.21 34.66 2010-03-19 01:27:12.000 078 33295.68 246.97 2382.24 34.66 2010-03-19 01:27:13.000 078 33295.74 247.01 2382.25 34.66 2010-03-19 01:27:14.000 078 33295.68 247.04 2382.23 34.66 2010-03-19 01:27:15.000 078 33295.68 247.02 2382.15 34.66 2010-03-19 01:27:16.000 078 33295.72 246.87 2382.27 34.66 2010-03-19 01:27:17.000 078 33295.67 246.84 2382.23 34.66 2010-03-19 01:27:18.000 078 33295.69 246.72 2382.19 34.66 2010-03-19 01:27:19.000 078 33295.70 246.66 2382.20 34.66 2010-03-19 01:27:20.000 078 33295.75 246.66 2382.22 34.66 2010-03-19 01:27:21.000 078 33295.77 246.58 2382.18 34.66 2010-03-19 01:27:22.000 078 33295.70 246.55 2382.23 34.66 2010-03-19 01:27:23.000 078 33295.73 246.46 2382.18 34.66 2010-03-19 01:27:24.000 078 33295.69 246.32 2382.26 34.66 2010-03-19 01:27:25.000 078 33295.72 246.29 2382.24 34.66 2010-03-19 01:27:26.000 078 33295.72 246.15 2382.27 34.66 2010-03-19 01:27:27.000 078 33295.75 246.10 2382.30 34.66 2010-03-19 01:27:28.000 078 33295.71 246.02 2382.29 34.66 2010-03-19 01:27:29.000 078 33295.68 245.78 2382.32 34.66 2010-03-19 01:27:30.000 078 33295.61 245.51 2382.21 34.66 2010-03-19 01:27:31.000 078 33295.67 245.37 2382.22 34.66 2010-03-19 01:27:32.000 078 33295.72 245.17 2382.24 34.66 2010-03-19 01:27:33.000 078 33295.65 244.91 2382.22 34.66 2010-03-19 01:27:34.000 078 33295.71 244.79 2382.21 34.66 2010-03-19 01:27:35.000 078 33295.71 244.50 2382.22 34.66 2010-03-19 01:27:36.000 078 33295.66 244.36 2382.23 34.66 2010-03-19 01:27:37.000 078 33295.71 244.42 2382.28 34.66 2010-03-19 01:27:38.000 078 33295.74 244.75 2382.18 34.66 2010-03-19 01:27:39.000 078 33295.72 244.79 2382.24 34.66 2010-03-19 01:27:40.000 078 33295.64 244.83 2382.24 34.66 2010-03-19 01:27:41.000 078 33295.71 244.87 2382.25 34.66 2010-03-19 01:27:42.000 078 33295.71 244.96 2382.19 34.66 2010-03-19 01:27:43.000 078 33295.71 244.99 2382.19 34.66 2010-03-19 01:27:44.000 078 33295.69 245.04 2382.29 34.66 2010-03-19 01:27:45.000 078 33295.69 245.02 2382.17 34.66 2010-03-19 01:27:46.000 078 33295.72 245.01 2382.16 34.66 2010-03-19 01:27:47.000 078 33295.66 244.96 2382.19 34.66 2010-03-19 01:27:48.000 078 33295.67 244.91 2382.28 34.66 2010-03-19 01:27:49.000 078 33295.67 244.79 2382.21 34.66 2010-03-19 01:27:50.000 078 33295.74 244.64 2382.21 34.66 2010-03-19 01:27:51.000 078 33295.80 244.49 2382.18 34.66 2010-03-19 01:27:52.000 078 33295.72 244.43 2382.22 34.66 2010-03-19 01:27:53.000 078 33295.67 244.22 2382.23 34.66 2010-03-19 01:27:54.000 078 33295.73 244.12 2382.27 34.66 2010-03-19 01:27:55.000 078 33295.73 244.05 2382.18 34.66 2010-03-19 01:27:56.000 078 33295.65 244.12 2382.21 34.66 2010-03-19 01:27:57.000 078 33295.71 243.95 2382.28 34.66 2010-03-19 01:27:58.000 078 33295.72 243.94 2382.22 34.66 2010-03-19 01:27:59.000 078 33295.68 243.70 2382.22 34.66 2010-03-19 01:28:00.000 078 33295.78 243.75 2382.16 34.66 2010-03-19 01:28:01.000 078 33295.71 243.68 2382.27 34.66 2010-03-19 01:28:02.000 078 33295.82 243.57 2382.24 34.66 2010-03-19 01:28:03.000 078 33295.76 243.45 2382.21 34.66 2010-03-19 01:28:04.000 078 33295.71 243.45 2382.21 34.66 2010-03-19 01:28:05.000 078 33295.73 243.50 2382.25 34.66 2010-03-19 01:28:06.000 078 33295.64 243.44 2382.23 34.66 2010-03-19 01:28:07.000 078 33295.65 243.40 2382.24 34.66 2010-03-19 01:28:08.000 078 33295.75 243.26 2382.30 34.66 2010-03-19 01:28:09.000 078 33295.72 243.15 2382.21 34.66 2010-03-19 01:28:10.000 078 33295.72 243.15 2382.20 34.66 2010-03-19 01:28:11.000 078 33295.74 243.08 2382.21 34.66 2010-03-19 01:28:12.000 078 33295.75 243.05 2382.25 34.66 2010-03-19 01:28:13.000 078 33295.75 243.03 2382.18 34.66 2010-03-19 01:28:14.000 078 33295.69 242.92 2382.28 34.66 2010-03-19 01:28:15.000 078 33295.69 242.83 2382.22 34.66 2010-03-19 01:28:16.000 078 33295.66 242.71 2382.21 34.66 2010-03-19 01:28:17.000 078 33295.78 242.52 2382.16 34.66 2010-03-19 01:28:18.000 078 33295.68 242.34 2382.16 34.66 2010-03-19 01:28:19.000 078 33295.74 242.23 2382.12 34.66 2010-03-19 01:28:20.000 078 33295.71 241.96 2382.18 34.66 2010-03-19 01:28:21.000 078 33295.67 241.77 2382.11 34.66 2010-03-19 01:28:22.000 078 33295.70 241.66 2382.23 34.66 2010-03-19 01:28:23.000 078 33295.62 241.44 2382.14 34.66 2010-03-19 01:28:24.000 078 33295.78 241.34 2382.17 34.66 2010-03-19 01:28:25.000 078 33295.72 241.25 2382.25 34.66 2010-03-19 01:28:26.000 078 33295.75 241.09 2382.22 34.66 2010-03-19 01:28:27.000 078 33295.73 240.91 2382.20 34.66 2010-03-19 01:28:28.000 078 33295.65 240.83 2382.20 34.66 2010-03-19 01:28:29.000 078 33295.74 240.67 2382.25 34.66 2010-03-19 01:28:30.000 078 33295.77 240.58 2382.17 34.66 2010-03-19 01:28:31.000 078 33295.66 240.50 2382.18 34.66 2010-03-19 01:28:32.000 078 33295.71 240.32 2382.22 34.66 2010-03-19 01:28:33.000 078 33295.76 240.19 2382.16 34.66 2010-03-19 01:28:34.000 078 33295.70 240.09 2382.20 34.66 2010-03-19 01:28:35.000 078 33295.77 239.93 2382.12 34.66 2010-03-19 01:28:36.000 078 33295.73 239.71 2382.09 34.66 2010-03-19 01:28:37.000 078 33295.79 239.61 2382.17 34.66 2010-03-19 01:28:38.000 078 33295.82 239.44 2382.21 34.66 2010-03-19 01:28:39.000 078 33295.75 239.33 2382.12 34.66 2010-03-19 01:28:40.000 078 33295.86 239.27 2382.13 34.66 2010-03-19 01:28:41.000 078 33295.71 239.15 2382.15 34.66 2010-03-19 01:28:42.000 078 33295.75 239.10 2382.18 34.66 2010-03-19 01:28:43.000 078 33295.85 238.99 2382.14 34.66 2010-03-19 01:28:44.000 078 33295.73 238.83 2382.13 34.66 2010-03-19 01:28:45.000 078 33295.81 238.67 2382.15 34.66 2010-03-19 01:28:46.000 078 33295.80 238.66 2382.15 34.66 2010-03-19 01:28:47.000 078 33295.67 238.59 2382.14 34.66 2010-03-19 01:28:48.000 078 33295.77 238.36 2382.15 34.66 2010-03-19 01:28:49.000 078 33295.75 238.32 2382.13 34.66 2010-03-19 01:28:50.000 078 33295.81 238.24 2382.13 34.66 2010-03-19 01:28:51.000 078 33295.71 238.09 2382.11 34.66 2010-03-19 01:28:52.000 078 33295.73 238.03 2382.19 34.66 2010-03-19 01:28:53.000 078 33295.72 237.88 2382.13 34.66 2010-03-19 01:28:54.000 078 33295.81 237.82 2382.15 34.66 2010-03-19 01:28:55.000 078 33295.74 237.78 2382.12 34.66 2010-03-19 01:28:56.000 078 33295.71 237.70 2382.16 34.66 2010-03-19 01:28:57.000 078 33295.75 237.71 2382.15 34.66 2010-03-19 01:28:58.000 078 33295.77 237.69 2382.15 34.66 2010-03-19 01:28:59.000 078 33295.66 237.60 2382.21 34.66 2010-03-19 01:29:00.000 078 33295.81 237.52 2382.28 34.66 2010-03-19 01:29:01.000 078 33295.73 237.56 2382.16 34.66 2010-03-19 01:29:02.000 078 33295.68 237.76 2382.19 34.66 2010-03-19 01:29:03.000 078 33295.77 237.69 2382.11 34.66 2010-03-19 01:29:04.000 078 33295.72 237.65 2382.14 34.66 2010-03-19 01:29:05.000 078 33295.74 237.55 2382.11 34.66 2010-03-19 01:29:06.000 078 33295.83 237.62 2382.10 34.66 2010-03-19 01:29:07.000 078 33295.71 237.57 2382.14 34.66 2010-03-19 01:29:08.000 078 33295.81 237.49 2382.06 34.66 2010-03-19 01:29:09.000 078 33295.73 237.33 2382.14 34.66 2010-03-19 01:29:10.000 078 33295.78 237.26 2382.11 34.66 2010-03-19 01:29:11.000 078 33295.75 237.41 2382.10 34.66 2010-03-19 01:29:12.000 078 33295.71 237.30 2382.16 34.66 2010-03-19 01:29:13.000 078 33295.68 237.24 2382.19 34.66 2010-03-19 01:29:14.000 078 33295.75 237.12 2382.11 34.66 2010-03-19 01:29:15.000 078 33295.66 237.04 2382.15 34.66 2010-03-19 01:29:16.000 078 33295.75 237.01 2382.03 34.66 2010-03-19 01:29:17.000 078 33295.71 236.98 2382.14 34.66 2010-03-19 01:29:18.000 078 33295.75 236.87 2382.13 34.66 2010-03-19 01:29:19.000 078 33295.71 236.81 2382.19 34.66 2010-03-19 01:29:20.000 078 33295.74 236.69 2382.14 34.66 2010-03-19 01:29:21.000 078 33295.75 236.56 2382.18 34.66 2010-03-19 01:29:22.000 078 33295.67 236.47 2382.09 34.66 2010-03-19 01:29:23.000 078 33295.72 236.35 2382.07 34.66 2010-03-19 01:29:24.000 078 33295.77 236.22 2382.16 34.66 2010-03-19 01:29:25.000 078 33295.80 236.19 2382.14 34.66 2010-03-19 01:29:26.000 078 33295.72 236.14 2382.18 34.66 2010-03-19 01:29:27.000 078 33295.69 236.18 2382.15 34.66 2010-03-19 01:29:28.000 078 33295.77 236.23 2382.14 34.66 2010-03-19 01:29:29.000 078 33295.72 236.23 2382.13 34.66 2010-03-19 01:29:30.000 078 33295.71 236.11 2382.10 34.66 2010-03-19 01:29:31.000 078 33295.66 236.08 2382.14 34.66 2010-03-19 01:29:32.000 078 33295.72 235.95 2382.14 34.66 2010-03-19 01:29:33.000 078 33295.75 235.93 2382.12 34.66 2010-03-19 01:29:34.000 078 33295.87 235.82 2382.16 34.66 2010-03-19 01:29:35.000 078 33295.70 235.76 2382.13 34.66 2010-03-19 01:29:36.000 078 33295.80 235.78 2382.19 34.66 2010-03-19 01:29:37.000 078 33295.75 235.68 2382.24 34.66 2010-03-19 01:29:38.000 078 33295.73 235.63 2382.09 34.66 2010-03-19 01:29:39.000 078 33295.75 235.53 2382.14 34.66 2010-03-19 01:29:40.000 078 33295.75 235.47 2382.11 34.66 2010-03-19 01:29:41.000 078 33295.83 235.31 2382.18 34.66 2010-03-19 01:29:42.000 078 33295.66 235.25 2382.06 34.66 2010-03-19 01:29:43.000 078 33295.68 235.19 2382.06 34.66 2010-03-19 01:29:44.000 078 33295.76 235.05 2382.13 34.66 2010-03-19 01:29:45.000 078 33295.77 235.07 2382.06 34.66 2010-03-19 01:29:46.000 078 33295.77 235.00 2382.15 34.66 2010-03-19 01:29:47.000 078 33295.87 235.00 2382.18 34.66 2010-03-19 01:29:48.000 078 33295.77 234.93 2382.12 34.66 2010-03-19 01:29:49.000 078 33295.77 234.93 2382.11 34.66 2010-03-19 01:29:50.000 078 33295.76 234.99 2382.11 34.66 2010-03-19 01:29:51.000 078 33295.75 234.99 2382.21 34.66 2010-03-19 01:29:52.000 078 33295.67 234.95 2382.17 34.66 2010-03-19 01:29:53.000 078 33295.75 234.94 2382.12 34.66 2010-03-19 01:29:54.000 078 33295.81 234.96 2382.16 34.66 2010-03-19 01:29:55.000 078 33295.79 234.96 2382.09 34.66 2010-03-19 01:29:56.000 078 33295.83 234.87 2381.99 34.66 2010-03-19 01:29:57.000 078 33295.77 234.93 2382.11 34.66 2010-03-19 01:29:58.000 078 33295.80 235.11 2382.11 34.66 2010-03-19 01:29:59.000 078 33295.78 235.26 2382.11 34.66 2010-03-19 01:30:00.000 078 33295.89 235.48 2382.15 34.66 2010-03-19 01:30:01.000 078 33295.77 235.54 2382.14 34.66 2010-03-19 01:30:02.000 078 33295.80 235.50 2382.12 34.66 2010-03-19 01:30:03.000 078 33295.81 235.44 2382.07 34.66 2010-03-19 01:30:04.000 078 33295.76 235.60 2382.04 34.66 2010-03-19 01:30:05.000 078 33295.87 235.59 2382.05 34.66 2010-03-19 01:30:06.000 078 33295.84 235.58 2382.15 34.66 2010-03-19 01:30:07.000 078 33295.77 235.59 2382.14 34.66 2010-03-19 01:30:08.000 078 33295.84 235.66 2382.08 34.66 2010-03-19 01:30:09.000 078 33295.77 235.66 2382.14 34.66 2010-03-19 01:30:10.000 078 33295.90 235.54 2382.09 34.66 2010-03-19 01:30:11.000 078 33295.80 235.57 2382.12 34.66 2010-03-19 01:30:12.000 078 33295.92 235.53 2382.00 34.66 2010-03-19 01:30:13.000 078 33295.86 235.54 2381.97 34.66 2010-03-19 01:30:14.000 078 33295.80 235.54 2382.06 34.66 2010-03-19 01:30:15.000 078 33295.81 235.64 2382.07 34.66 2010-03-19 01:30:16.000 078 33295.86 235.78 2382.15 34.66 2010-03-19 01:30:17.000 078 33295.85 236.15 2382.01 34.66 2010-03-19 01:30:18.000 078 33296.00 236.53 2382.03 34.66 2010-03-19 01:30:19.000 078 33295.89 236.69 2382.05 34.66 2010-03-19 01:30:20.000 078 33296.00 236.90 2382.06 34.66 2010-03-19 01:30:21.000 078 33295.89 237.14 2382.08 34.66 2010-03-19 01:30:22.000 078 33295.86 237.36 2382.01 34.66 2010-03-19 01:30:23.000 078 33295.82 237.56 2382.13 34.66 2010-03-19 01:30:24.000 078 33295.89 237.63 2382.14 34.66 2010-03-19 01:30:25.000 078 33295.94 237.82 2382.10 34.66 2010-03-19 01:30:26.000 078 33295.92 238.14 2381.99 34.66 2010-03-19 01:30:27.000 078 33295.90 238.15 2382.04 34.66 2010-03-19 01:30:28.000 078 33295.86 238.20 2382.06 34.66 2010-03-19 01:30:29.000 078 33295.85 238.25 2382.02 34.66 2010-03-19 01:30:30.000 078 33295.82 238.37 2382.05 34.66 2010-03-19 01:30:31.000 078 33295.92 238.41 2382.00 34.66 2010-03-19 01:30:32.000 078 33295.90 238.32 2382.00 34.66 2010-03-19 01:30:33.000 078 33295.90 238.20 2382.06 34.66 2010-03-19 01:30:34.000 078 33295.93 238.14 2382.01 34.66 2010-03-19 01:30:35.000 078 33295.91 237.98 2382.01 34.66 2010-03-19 01:30:36.000 078 33295.95 237.97 2382.12 34.66 2010-03-19 01:30:37.000 078 33295.87 237.92 2382.10 34.66 2010-03-19 01:30:38.000 078 33295.91 237.80 2382.11 34.66 2010-03-19 01:30:39.000 078 33295.94 237.69 2382.12 34.66 2010-03-19 01:30:40.000 078 33295.97 237.62 2382.03 34.66 2010-03-19 01:30:41.000 078 33295.80 237.43 2382.06 34.66 2010-03-19 01:30:42.000 078 33295.88 237.49 2382.06 34.66 2010-03-19 01:30:43.000 078 33295.89 237.51 2382.04 34.66 2010-03-19 01:30:44.000 078 33295.88 237.33 2381.99 34.66 2010-03-19 01:30:45.000 078 33295.84 237.07 2382.05 34.66 2010-03-19 01:30:46.000 078 33295.82 236.91 2382.11 34.66 2010-03-19 01:30:47.000 078 33295.80 236.78 2382.02 34.66 2010-03-19 01:30:48.000 078 33295.93 236.52 2382.01 34.66 2010-03-19 01:30:49.000 078 33295.82 236.43 2382.01 34.66 2010-03-19 01:30:50.000 078 33295.85 236.25 2382.02 34.66 2010-03-19 01:30:51.000 078 33295.77 236.04 2382.03 34.66 2010-03-19 01:30:52.000 078 33295.85 235.95 2382.06 34.66 2010-03-19 01:30:53.000 078 33295.80 235.79 2382.09 34.66 2010-03-19 01:30:54.000 078 33295.92 235.63 2382.07 34.66 2010-03-19 01:30:55.000 078 33295.78 235.49 2382.06 34.66 2010-03-19 01:30:56.000 078 33295.81 235.30 2382.07 34.66 2010-03-19 01:30:57.000 078 33295.89 235.31 2382.05 34.66 2010-03-19 01:30:58.000 078 33295.86 235.25 2382.01 34.66 2010-03-19 01:30:59.000 078 33295.77 235.32 2382.03 34.66 2010-03-19 01:31:00.000 078 33295.85 235.38 2382.07 34.66 2010-03-19 01:31:01.000 078 33295.80 235.41 2382.06 34.66 2010-03-19 01:31:02.000 078 33295.75 235.44 2382.01 34.66 2010-03-19 01:31:03.000 078 33295.88 235.45 2381.99 34.66 2010-03-19 01:31:04.000 078 33295.81 235.38 2382.14 34.66 2010-03-19 01:31:05.000 078 33295.85 235.27 2382.08 34.66 2010-03-19 01:31:06.000 078 33295.69 235.41 2382.10 34.66 2010-03-19 01:31:07.000 078 33295.80 235.42 2382.12 34.66 2010-03-19 01:31:08.000 078 33295.89 235.49 2382.03 34.66 2010-03-19 01:31:09.000 078 33295.87 235.45 2382.03 34.66 2010-03-19 01:31:10.000 078 33295.85 235.38 2382.01 34.66 2010-03-19 01:31:11.000 078 33295.84 235.38 2382.03 34.66 2010-03-19 01:31:12.000 078 33295.78 235.27 2382.01 34.66 2010-03-19 01:31:13.000 078 33295.75 235.24 2382.01 34.66 2010-03-19 01:31:14.000 078 33295.87 235.24 2382.05 34.66 2010-03-19 01:31:15.000 078 33295.80 235.29 2382.07 34.66 2010-03-19 01:31:16.000 078 33295.84 235.22 2382.03 34.66 2010-03-19 01:31:17.000 078 33295.74 235.20 2382.06 34.66 2010-03-19 01:31:18.000 078 33295.87 234.93 2382.05 34.66 2010-03-19 01:31:19.000 078 33295.93 234.85 2382.05 34.66 2010-03-19 01:31:20.000 078 33295.82 234.92 2382.01 34.66 2010-03-19 01:31:21.000 078 33295.72 235.01 2382.07 34.66 2010-03-19 01:31:22.000 078 33295.86 234.93 2382.06 34.66 2010-03-19 01:31:23.000 078 33295.80 234.83 2382.09 34.66 2010-03-19 01:31:24.000 078 33295.77 234.69 2382.03 34.66 2010-03-19 01:31:25.000 078 33295.71 234.64 2381.99 34.66 2010-03-19 01:31:26.000 078 33295.83 234.55 2381.99 34.66 2010-03-19 01:31:27.000 078 33295.76 234.43 2382.01 34.66 2010-03-19 01:31:28.000 078 33295.82 234.34 2382.12 34.66 2010-03-19 01:31:29.000 078 33295.71 234.33 2382.12 34.66 2010-03-19 01:31:30.000 078 33295.83 234.25 2382.05 34.66 2010-03-19 01:31:31.000 078 33295.78 234.23 2382.09 34.66 2010-03-19 01:31:32.000 078 33295.74 234.19 2382.11 34.66 2010-03-19 01:31:33.000 078 33295.74 234.09 2382.11 34.66 2010-03-19 01:31:34.000 078 33295.72 234.03 2382.08 34.66 2010-03-19 01:31:35.000 078 33295.68 233.85 2382.08 34.66 2010-03-19 01:31:36.000 078 33295.73 233.76 2382.08 34.66 2010-03-19 01:31:37.000 078 33295.68 233.66 2382.07 34.66 2010-03-19 01:31:38.000 078 33295.76 233.54 2382.12 34.66 2010-03-19 01:31:39.000 078 33295.75 233.32 2382.11 34.66 2010-03-19 01:31:40.000 078 33295.77 233.28 2382.06 34.66 2010-03-19 01:31:41.000 078 33295.78 232.96 2382.02 34.66 2010-03-19 01:31:42.000 078 33295.78 232.81 2382.06 34.66 2010-03-19 01:31:43.000 078 33295.76 232.74 2382.06 34.66 2010-03-19 01:31:44.000 078 33295.72 232.57 2382.21 34.66 2010-03-19 01:31:45.000 078 33295.83 232.39 2382.07 34.66 2010-03-19 01:31:46.000 078 33295.70 232.30 2382.06 34.66 2010-03-19 01:31:47.000 078 33295.83 232.09 2382.05 34.66 2010-03-19 01:31:48.000 078 33295.74 231.88 2382.08 34.66 2010-03-19 01:31:49.000 078 33295.78 231.80 2382.11 34.66 2010-03-19 01:31:50.000 078 33295.78 231.66 2382.14 34.66 2010-03-19 01:31:51.000 078 33295.80 231.49 2382.15 34.66 2010-03-19 01:31:52.000 078 33295.74 231.37 2382.12 34.66 2010-03-19 01:31:53.000 078 33295.74 231.20 2382.13 34.66 2010-03-19 01:31:54.000 078 33295.80 231.04 2382.09 34.66 2010-03-19 01:31:55.000 078 33295.68 230.94 2382.15 34.66 2010-03-19 01:31:56.000 078 33295.67 230.72 2382.11 34.66 2010-03-19 01:31:57.000 078 33295.73 230.54 2382.15 34.66 2010-03-19 01:31:58.000 078 33295.65 230.50 2382.09 34.66 2010-03-19 01:31:59.000 078 33295.78 230.40 2382.11 34.66 2010-03-19 01:32:00.000 078 33295.74 230.26 2382.19 34.66 2010-03-19 01:32:01.000 078 33295.72 230.22 2382.13 34.66 2010-03-19 01:32:02.000 078 33295.72 230.08 2382.08 34.66 2010-03-19 01:32:03.000 078 33295.77 229.96 2382.09 34.66 2010-03-19 01:32:04.000 078 33295.71 229.94 2382.08 34.66 2010-03-19 01:32:05.000 078 33295.67 229.80 2382.11 34.66 2010-03-19 01:32:06.000 078 33295.87 229.73 2382.01 34.66 2010-03-19 01:32:07.000 078 33295.75 229.71 2382.03 34.66 2010-03-19 01:32:08.000 078 33295.79 229.64 2382.19 34.66 2010-03-19 01:32:09.000 078 33295.76 229.55 2382.09 34.66 2010-03-19 01:32:10.000 078 33295.78 229.47 2382.05 34.66 2010-03-19 01:32:11.000 078 33295.74 229.51 2382.11 34.66 2010-03-19 01:32:12.000 078 33295.86 229.40 2382.11 34.66 2010-03-19 01:32:13.000 078 33295.75 229.40 2382.08 34.66 2010-03-19 01:32:14.000 078 33295.77 229.25 2382.01 34.66 2010-03-19 01:32:15.000 078 33295.80 229.18 2382.06 34.66 2010-03-19 01:32:16.000 078 33295.87 229.16 2382.03 34.66 2010-03-19 01:32:17.000 078 33295.78 229.01 2382.19 34.66 2010-03-19 01:32:18.000 078 33295.75 228.93 2382.06 34.66 2010-03-19 01:32:19.000 078 33295.79 228.87 2382.08 34.66 2010-03-19 01:32:20.000 078 33295.79 228.80 2382.06 34.66 2010-03-19 01:32:21.000 078 33295.86 228.71 2382.09 34.66 2010-03-19 01:32:22.000 078 33295.90 228.66 2382.05 34.66 2010-03-19 01:32:23.000 078 33295.83 228.55 2382.11 34.66 2010-03-19 01:32:24.000 078 33295.81 228.47 2382.07 34.66 2010-03-19 01:32:25.000 078 33295.77 228.45 2382.09 34.66 2010-03-19 01:32:26.000 078 33295.81 228.34 2382.06 34.66 2010-03-19 01:32:27.000 078 33295.87 228.35 2382.09 34.66 2010-03-19 01:32:28.000 078 33295.84 228.28 2382.09 34.66 2010-03-19 01:32:29.000 078 33295.84 228.22 2382.08 34.66 2010-03-19 01:32:30.000 078 33295.87 228.33 2382.09 34.66 2010-03-19 01:32:31.000 078 33295.71 228.32 2382.11 34.66 2010-03-19 01:32:32.000 078 33295.84 228.28 2382.12 34.66 2010-03-19 01:32:33.000 078 33295.84 228.28 2382.01 34.66 2010-03-19 01:32:34.000 078 33295.77 228.28 2382.11 34.66 2010-03-19 01:32:35.000 078 33295.89 228.28 2382.07 34.66 2010-03-19 01:32:36.000 078 33295.72 228.27 2382.03 34.66 2010-03-19 01:32:37.000 078 33295.78 228.19 2382.06 34.66 2010-03-19 01:32:38.000 078 33295.79 228.19 2382.01 34.66 2010-03-19 01:32:39.000 078 33295.71 228.06 2382.19 34.66 2010-03-19 01:32:40.000 078 33295.71 228.07 2382.01 34.66 2010-03-19 01:32:41.000 078 33295.83 227.96 2382.10 34.66 2010-03-19 01:32:42.000 078 33295.77 227.92 2382.19 34.66 2010-03-19 01:32:43.000 078 33295.75 227.88 2382.08 34.66 2010-03-19 01:32:44.000 078 33295.83 227.80 2382.11 34.66 2010-03-19 01:32:45.000 078 33295.77 227.72 2382.15 34.66 2010-03-19 01:32:46.000 078 33295.80 227.68 2382.07 34.66 2010-03-19 01:32:47.000 078 33295.71 227.60 2382.15 34.66 2010-03-19 01:32:48.000 078 33295.77 227.54 2382.06 34.66 2010-03-19 01:32:49.000 078 33295.77 227.55 2382.06 34.66 2010-03-19 01:32:50.000 078 33295.77 227.57 2382.16 34.66 2010-03-19 01:32:51.000 078 33295.65 227.60 2382.14 34.66 2010-03-19 01:32:52.000 078 33295.78 227.57 2382.12 34.66 2010-03-19 01:32:53.000 078 33295.79 227.57 2382.11 34.66 2010-03-19 01:32:54.000 078 33295.75 227.68 2382.16 34.66 2010-03-19 01:32:55.000 078 33295.81 227.67 2382.15 34.66 2010-03-19 01:32:56.000 078 33295.83 227.68 2382.12 34.66 2010-03-19 01:32:57.000 078 33295.80 227.67 2382.11 34.66 2010-03-19 01:32:58.000 078 33295.84 227.74 2382.07 34.66 2010-03-19 01:32:59.000 078 33295.71 227.81 2382.06 34.66 2010-03-19 01:33:00.000 078 33295.83 227.90 2382.15 34.66 2010-03-19 01:33:01.000 078 33295.77 227.96 2382.09 34.66 2010-03-19 01:33:02.000 078 33295.77 227.94 2382.11 34.66 2010-03-19 01:33:03.000 078 33295.77 227.95 2382.09 34.66 2010-03-19 01:33:04.000 078 33295.80 228.00 2382.13 34.66 2010-03-19 01:33:05.000 078 33295.76 228.08 2382.19 34.66 2010-03-19 01:33:06.000 078 33295.83 228.06 2382.13 34.66 2010-03-19 01:33:07.000 078 33295.68 228.06 2382.14 34.66 2010-03-19 01:33:08.000 078 33295.75 228.07 2382.12 34.66 2010-03-19 01:33:09.000 078 33295.81 228.02 2382.16 34.66 2010-03-19 01:33:10.000 078 33295.79 227.99 2382.25 34.66 2010-03-19 01:33:11.000 078 33295.74 228.00 2382.11 34.66 2010-03-19 01:33:12.000 078 33295.81 228.02 2382.16 34.66 2010-03-19 01:33:13.000 078 33295.78 227.95 2382.17 34.66 2010-03-19 01:33:14.000 078 33295.83 227.93 2382.09 34.66 2010-03-19 01:33:15.000 078 33295.77 227.89 2382.13 34.66 2010-03-19 01:33:16.000 078 33295.82 227.85 2382.09 34.66 2010-03-19 01:33:17.000 078 33295.74 227.81 2382.16 34.66 2010-03-19 01:33:18.000 078 33295.75 227.77 2382.14 34.66 2010-03-19 01:33:19.000 078 33295.77 227.75 2382.16 34.66 2010-03-19 01:33:20.000 078 33295.78 227.73 2382.14 34.66 2010-03-19 01:33:21.000 078 33295.87 227.73 2382.12 34.66 2010-03-19 01:33:22.000 078 33295.78 227.74 2382.11 34.66 2010-03-19 01:33:23.000 078 33295.77 227.78 2382.21 34.66 2010-03-19 01:33:24.000 078 33295.75 227.81 2382.15 34.66 2010-03-19 01:33:25.000 078 33295.66 227.75 2382.15 34.66 2010-03-19 01:33:26.000 078 33295.69 227.71 2382.15 34.66 2010-03-19 01:33:27.000 078 33295.76 227.69 2382.16 34.66 2010-03-19 01:33:28.000 078 33295.75 227.69 2382.16 34.66 2010-03-19 01:33:29.000 078 33295.77 227.62 2382.11 34.66 2010-03-19 01:33:30.000 078 33295.78 227.62 2382.14 34.66 2010-03-19 01:33:31.000 078 33295.63 227.58 2382.12 34.66 2010-03-19 01:33:32.000 078 33295.82 227.53 2382.12 34.66 2010-03-19 01:33:33.000 078 33295.74 227.47 2382.15 34.66 2010-03-19 01:33:34.000 078 33295.75 227.47 2382.13 34.66 2010-03-19 01:33:35.000 078 33295.80 227.38 2382.25 34.66 2010-03-19 01:33:36.000 078 33295.67 227.34 2382.11 34.66 2010-03-19 01:33:37.000 078 33295.71 227.33 2382.19 34.66 2010-03-19 01:33:38.000 078 33295.72 227.33 2382.18 34.66 2010-03-19 01:33:39.000 078 33295.75 227.37 2382.15 34.66 2010-03-19 01:33:40.000 078 33295.79 227.39 2382.11 34.66 2010-03-19 01:33:41.000 078 33295.68 227.52 2382.13 34.66 2010-03-19 01:33:42.000 078 33295.75 227.83 2382.14 34.66 2010-03-19 01:33:43.000 078 33295.67 227.85 2382.21 34.66 2010-03-19 01:33:44.000 078 33295.74 228.01 2382.09 34.66 2010-03-19 01:33:45.000 078 33295.69 228.18 2382.15 34.66 2010-03-19 01:33:46.000 078 33295.69 228.25 2382.14 34.66 2010-03-19 01:33:47.000 078 33295.63 228.34 2382.12 34.66 2010-03-19 01:33:48.000 078 33295.78 228.56 2382.16 34.66 2010-03-19 01:33:49.000 078 33295.71 228.72 2382.20 34.66 2010-03-19 01:33:50.000 078 33295.76 228.89 2382.19 34.66 2010-03-19 01:33:51.000 078 33295.70 229.05 2382.14 34.66 2010-03-19 01:33:52.000 078 33295.76 229.11 2382.24 34.66 2010-03-19 01:33:53.000 078 33295.72 229.15 2382.18 34.66 2010-03-19 01:33:54.000 078 33295.65 229.25 2382.11 34.66 2010-03-19 01:33:55.000 078 33295.68 229.28 2382.11 34.66 2010-03-19 01:33:56.000 078 33295.63 229.39 2382.10 34.66 2010-03-19 01:33:57.000 078 33295.65 229.48 2382.16 34.66 2010-03-19 01:33:58.000 078 33295.68 229.58 2382.18 34.66 2010-03-19 01:33:59.000 078 33295.64 229.66 2382.12 34.66 2010-03-19 01:34:00.000 078 33295.64 229.74 2382.12 34.66 2010-03-19 01:34:01.000 078 33295.61 229.84 2382.12 34.66 2010-03-19 01:34:02.000 078 33295.64 229.94 2382.18 34.66 2010-03-19 01:34:03.000 078 33295.75 230.00 2382.25 34.66 2010-03-19 01:34:04.000 078 33295.60 230.02 2382.12 34.66 2010-03-19 01:34:05.000 078 33295.66 230.06 2382.22 34.66 2010-03-19 01:34:06.000 078 33295.66 230.12 2382.19 34.66 2010-03-19 01:34:07.000 078 33295.62 230.17 2382.19 34.66 2010-03-19 01:34:08.000 078 33295.69 230.26 2382.23 34.66 2010-03-19 01:34:09.000 078 33295.67 230.41 2382.17 34.66 2010-03-19 01:34:10.000 078 33295.70 230.39 2382.18 34.66 2010-03-19 01:34:11.000 078 33295.71 230.51 2382.22 34.66 2010-03-19 01:34:12.000 078 33295.72 230.62 2382.20 34.66 2010-03-19 01:34:13.000 078 33295.66 230.60 2382.21 34.66 2010-03-19 01:34:14.000 078 33295.68 230.70 2382.21 34.66 2010-03-19 01:34:15.000 078 33295.69 230.73 2382.18 34.66 2010-03-19 01:34:16.000 078 33295.60 230.77 2382.24 34.66 2010-03-19 01:34:17.000 078 33295.70 230.77 2382.24 34.66 2010-03-19 01:34:18.000 078 33295.69 230.79 2382.23 34.66 2010-03-19 01:34:19.000 078 33295.66 230.75 2382.22 34.66 2010-03-19 01:34:20.000 078 33295.65 230.67 2382.30 34.66 2010-03-19 01:34:21.000 078 33295.64 230.65 2382.14 34.66 2010-03-19 01:34:22.000 078 33295.60 230.54 2382.24 34.66 2010-03-19 01:34:23.000 078 33295.66 230.53 2382.21 34.66 2010-03-19 01:34:24.000 078 33295.65 230.56 2382.13 34.66 2010-03-19 01:34:25.000 078 33295.65 230.55 2382.18 34.66 2010-03-19 01:34:26.000 078 33295.69 230.54 2382.18 34.66 2010-03-19 01:34:27.000 078 33295.75 230.54 2382.17 34.66 2010-03-19 01:34:28.000 078 33295.61 230.54 2382.26 34.66 2010-03-19 01:34:29.000 078 33295.67 230.37 2382.27 34.66 2010-03-19 01:34:30.000 078 33295.65 230.31 2382.22 34.66 2010-03-19 01:34:31.000 078 33295.70 230.31 2382.22 34.66 2010-03-19 01:34:32.000 078 33295.65 230.25 2382.24 34.66 2010-03-19 01:34:33.000 078 33295.65 230.19 2382.25 34.66 2010-03-19 01:34:34.000 078 33295.61 230.11 2382.22 34.66 2010-03-19 01:34:35.000 078 33295.77 230.08 2382.23 34.66 2010-03-19 01:34:36.000 078 33295.62 230.08 2382.23 34.66 2010-03-19 01:34:37.000 078 33295.66 230.03 2382.16 34.66 2010-03-19 01:34:38.000 078 33295.65 230.03 2382.27 34.66 2010-03-19 01:34:39.000 078 33295.63 230.14 2382.27 34.66 2010-03-19 01:34:40.000 078 33295.71 230.19 2382.30 34.66 2010-03-19 01:34:41.000 078 33295.57 230.39 2382.31 34.66 2010-03-19 01:34:42.000 078 33295.75 230.61 2382.17 34.66 2010-03-19 01:34:43.000 078 33295.72 230.56 2382.12 34.66 2010-03-19 01:34:44.000 078 33295.81 230.56 2382.21 34.66 2010-03-19 01:34:45.000 078 33295.79 230.61 2382.19 34.66 2010-03-19 01:34:46.000 078 33295.80 230.57 2382.15 34.66 2010-03-19 01:34:47.000 078 33295.75 230.54 2382.18 34.66 2010-03-19 01:34:48.000 078 33295.67 230.51 2382.18 34.66 2010-03-19 01:34:49.000 078 33295.76 230.51 2382.19 34.66 2010-03-19 01:34:50.000 078 33295.78 230.46 2382.19 34.66 2010-03-19 01:34:51.000 078 33295.76 230.47 2382.22 34.66 2010-03-19 01:34:52.000 078 33295.69 230.44 2382.12 34.66 2010-03-19 01:34:53.000 078 33295.77 230.44 2382.16 34.66 2010-03-19 01:34:54.000 078 33295.73 230.40 2382.19 34.66 2010-03-19 01:34:55.000 078 33295.79 230.36 2382.15 34.66 2010-03-19 01:34:56.000 078 33295.72 230.36 2382.14 34.66 2010-03-19 01:34:57.000 078 33295.78 230.35 2382.11 34.66 2010-03-19 01:34:58.000 078 33295.71 230.39 2382.16 34.66 2010-03-19 01:34:59.000 078 33295.84 230.49 2382.11 34.66 2010-03-19 01:35:00.000 078 33295.80 230.55 2382.09 34.66 2010-03-19 01:35:01.000 078 33295.77 230.67 2382.07 34.66 2010-03-19 01:35:02.000 078 33295.77 230.97 2382.08 34.66 2010-03-19 01:35:03.000 078 33295.81 231.32 2382.16 34.66 2010-03-19 01:35:04.000 078 33295.74 231.34 2382.11 34.66 2010-03-19 01:35:05.000 078 33295.77 231.54 2382.22 34.66 2010-03-19 01:35:06.000 078 33295.84 231.66 2382.15 34.66 2010-03-19 01:35:07.000 078 33295.75 231.71 2382.12 34.66 2010-03-19 01:35:08.000 078 33295.73 231.93 2382.01 34.66 2010-03-19 01:35:09.000 078 33295.77 232.09 2382.14 34.66 2010-03-19 01:35:10.000 078 33295.83 232.12 2382.09 34.66 2010-03-19 01:35:11.000 078 33295.82 232.29 2382.19 34.66 2010-03-19 01:35:12.000 078 33295.87 232.41 2382.10 34.66 2010-03-19 01:35:13.000 078 33295.84 232.54 2382.11 34.66 2010-03-19 01:35:14.000 078 33295.79 232.72 2382.21 34.66 2010-03-19 01:35:15.000 078 33295.86 232.99 2382.24 34.66 2010-03-19 01:35:16.000 078 33295.87 233.17 2382.13 34.66 2010-03-19 01:35:17.000 078 33295.86 233.50 2382.17 34.66 2010-03-19 01:35:18.000 078 33295.78 233.64 2382.10 34.66 2010-03-19 01:35:19.000 078 33295.78 233.61 2382.15 34.66 2010-03-19 01:35:20.000 078 33295.87 233.74 2382.11 34.66 2010-03-19 01:35:21.000 078 33295.85 233.78 2382.12 34.66 2010-03-19 01:35:22.000 078 33295.80 233.86 2382.10 34.66 2010-03-19 01:35:23.000 078 33295.88 233.95 2382.23 34.66 2010-03-19 01:35:24.000 078 33295.96 234.04 2382.03 34.66 2010-03-19 01:35:25.000 078 33295.81 234.11 2382.07 34.66 2010-03-19 01:35:26.000 078 33295.84 234.31 2382.03 34.66 2010-03-19 01:35:27.000 078 33295.93 234.49 2382.14 34.66 2010-03-19 01:35:28.000 078 33295.87 234.59 2382.07 34.66 2010-03-19 01:35:29.000 078 33295.88 234.88 2382.14 34.66 2010-03-19 01:35:30.000 078 33295.96 235.18 2382.06 34.66 2010-03-19 01:35:31.000 078 33295.85 235.28 2382.10 34.66 2010-03-19 01:35:32.000 078 33295.91 235.57 2382.12 34.66 2010-03-19 01:35:33.000 078 33295.91 235.78 2382.16 34.66 2010-03-19 01:35:34.000 078 33295.85 235.78 2382.05 34.66 2010-03-19 01:35:35.000 078 33295.97 235.98 2382.16 34.66 2010-03-19 01:35:36.000 078 33295.90 235.98 2382.09 34.66 2010-03-19 01:35:37.000 078 33295.83 236.03 2382.12 34.66 2010-03-19 01:35:38.000 078 33295.82 236.01 2382.12 34.66 2010-03-19 01:35:39.000 078 33295.89 236.04 2382.05 34.66 2010-03-19 01:35:40.000 078 33295.72 236.07 2381.97 34.66 2010-03-19 01:35:41.000 078 33295.94 236.02 2382.18 34.66 2010-03-19 01:35:42.000 078 33295.87 236.01 2382.12 34.66 2010-03-19 01:35:43.000 078 33295.89 236.01 2382.18 34.66 2010-03-19 01:35:44.000 078 33295.89 236.10 2382.12 34.66 2010-03-19 01:35:45.000 078 33295.89 236.11 2382.11 34.66 2010-03-19 01:35:46.000 078 33295.79 236.15 2382.13 34.66 2010-03-19 01:35:47.000 078 33295.96 236.20 2382.15 34.66 2010-03-19 01:35:48.000 078 33295.89 236.31 2382.06 34.66 2010-03-19 01:35:49.000 078 33295.97 236.32 2382.11 34.66 2010-03-19 01:35:50.000 078 33295.95 236.39 2382.15 34.66 2010-03-19 01:35:51.000 078 33295.94 236.41 2382.15 34.66 2010-03-19 01:35:52.000 078 33295.97 236.46 2382.08 34.66 2010-03-19 01:35:53.000 078 33295.87 236.63 2382.11 34.66 2010-03-19 01:35:54.000 078 33295.97 236.83 2382.14 34.66 2010-03-19 01:35:55.000 078 33295.90 236.91 2382.07 34.66 2010-03-19 01:35:56.000 078 33295.89 237.03 2382.11 34.66 2010-03-19 01:35:57.000 078 33295.92 237.14 2382.14 34.66 2010-03-19 01:35:58.000 078 33295.97 237.19 2382.19 34.66 2010-03-19 01:35:59.000 078 33295.87 237.43 2382.14 34.66 2010-03-19 01:36:00.000 078 33295.91 237.60 2382.12 34.66 2010-03-19 01:36:01.000 078 33295.94 237.65 2382.15 34.66 2010-03-19 01:36:02.000 078 33295.95 237.74 2382.09 34.66 2010-03-19 01:36:03.000 078 33295.94 237.91 2382.10 34.66 2010-03-19 01:36:04.000 078 33295.96 237.93 2382.19 34.66 2010-03-19 01:36:05.000 078 33295.94 237.94 2382.05 34.66 2010-03-19 01:36:06.000 078 33295.95 238.04 2381.99 34.66 2010-03-19 01:36:07.000 078 33295.96 238.07 2382.05 34.66 2010-03-19 01:36:08.000 078 33296.00 238.19 2382.10 34.66 2010-03-19 01:36:09.000 078 33295.98 238.35 2382.06 34.66 2010-03-19 01:36:10.000 078 33296.00 238.53 2382.03 34.66 2010-03-19 01:36:11.000 078 33295.91 238.81 2382.10 34.66 2010-03-19 01:36:12.000 078 33295.88 239.08 2382.04 34.66 2010-03-19 01:36:13.000 078 33295.94 239.21 2382.03 34.66 2010-03-19 01:36:14.000 078 33295.89 239.40 2382.07 34.66 2010-03-19 01:36:15.000 078 33296.00 239.57 2382.07 34.66 2010-03-19 01:36:16.000 078 33295.94 239.64 2382.11 34.66 2010-03-19 01:36:17.000 078 33295.96 239.71 2382.12 34.66 2010-03-19 01:36:18.000 078 33295.94 239.83 2382.15 34.66 2010-03-19 01:36:19.000 078 33295.89 239.85 2382.11 34.66 2010-03-19 01:36:20.000 078 33295.98 240.02 2382.06 34.66 2010-03-19 01:36:21.000 078 33295.93 240.15 2382.14 34.66 2010-03-19 01:36:22.000 078 33296.02 240.22 2382.05 34.66 2010-03-19 01:36:23.000 078 33295.81 240.38 2382.08 34.66 2010-03-19 01:36:24.000 078 33295.83 240.76 2382.16 34.66 2010-03-19 01:36:25.000 078 33295.92 240.98 2382.12 34.66 2010-03-19 01:36:26.000 078 33295.95 241.37 2382.15 34.66 2010-03-19 01:36:27.000 078 33295.90 241.66 2382.05 34.66 2010-03-19 01:36:28.000 078 33295.92 241.77 2382.08 34.66 2010-03-19 01:36:29.000 078 33295.86 241.90 2382.18 34.66 2010-03-19 01:36:30.000 078 33295.89 242.04 2382.07 34.66 2010-03-19 01:36:31.000 078 33295.84 242.13 2382.11 34.66 2010-03-19 01:36:32.000 078 33295.90 242.40 2382.11 34.66 2010-03-19 01:36:33.000 078 33295.87 242.43 2382.07 34.66 2010-03-19 01:36:34.000 078 33295.90 242.47 2382.10 34.66 2010-03-19 01:36:35.000 078 33295.92 242.54 2382.11 34.66 2010-03-19 01:36:36.000 078 33295.97 242.58 2382.16 34.66 2010-03-19 01:36:37.000 078 33295.85 242.51 2382.12 34.66 2010-03-19 01:36:38.000 078 33295.92 242.55 2382.18 34.66 2010-03-19 01:36:39.000 078 33295.86 242.54 2382.15 34.66 2010-03-19 01:36:40.000 078 33295.77 242.49 2382.05 34.66 2010-03-19 01:36:41.000 078 33295.87 242.44 2382.07 34.66 2010-03-19 01:36:42.000 078 33295.87 242.38 2382.15 34.66 2010-03-19 01:36:43.000 078 33295.77 242.35 2382.17 34.66 2010-03-19 01:36:44.000 078 33295.83 242.36 2382.14 34.66 2010-03-19 01:36:45.000 078 33295.86 242.35 2382.18 34.66 2010-03-19 01:36:46.000 078 33295.92 242.34 2382.19 34.66 2010-03-19 01:36:47.000 078 33295.81 242.26 2382.09 34.66 2010-03-19 01:36:48.000 078 33295.91 242.18 2382.15 34.66 2010-03-19 01:36:49.000 078 33295.92 242.10 2382.16 34.66 2010-03-19 01:36:50.000 078 33295.90 242.11 2382.15 34.66 2010-03-19 01:36:51.000 078 33295.89 242.17 2382.14 34.66 2010-03-19 01:36:52.000 078 33295.90 242.28 2382.18 34.66 2010-03-19 01:36:53.000 078 33295.94 242.34 2382.12 34.66 2010-03-19 01:36:54.000 078 33295.92 242.39 2382.05 34.66 2010-03-19 01:36:55.000 078 33295.87 242.39 2382.12 34.66 2010-03-19 01:36:56.000 078 33295.86 242.28 2382.13 34.66 2010-03-19 01:36:57.000 078 33295.81 242.31 2382.09 34.66 2010-03-19 01:36:58.000 078 33295.84 242.33 2381.99 34.66 2010-03-19 01:36:59.000 078 33295.84 242.28 2382.10 34.66 2010-03-19 01:37:00.000 078 33295.93 242.28 2382.08 34.66 2010-03-19 01:37:01.000 078 33295.93 242.25 2382.08 34.66 2010-03-19 01:37:02.000 078 33295.94 242.20 2382.11 34.66 2010-03-19 01:37:03.000 078 33295.94 242.09 2382.06 34.66 2010-03-19 01:37:04.000 078 33295.78 242.05 2382.15 34.66 2010-03-19 01:37:05.000 078 33295.84 241.96 2382.12 34.66 2010-03-19 01:37:06.000 078 33295.89 241.88 2382.09 34.66 2010-03-19 01:37:07.000 078 33295.81 241.82 2382.11 34.66 2010-03-19 01:37:08.000 078 33295.87 241.71 2382.09 34.66 2010-03-19 01:37:09.000 078 33295.81 241.74 2382.09 34.66 2010-03-19 01:37:10.000 078 33295.86 241.80 2382.06 34.66 2010-03-19 01:37:11.000 078 33295.82 241.71 2382.14 34.66 2010-03-19 01:37:12.000 078 33295.93 241.71 2382.09 34.66 2010-03-19 01:37:13.000 078 33295.82 241.67 2382.06 34.66 2010-03-19 01:37:14.000 078 33295.88 241.57 2382.09 34.66 2010-03-19 01:37:15.000 078 33295.86 241.48 2382.09 34.66 2010-03-19 01:37:16.000 078 33295.90 241.46 2382.01 34.66 2010-03-19 01:37:17.000 078 33295.86 241.34 2382.01 34.66 2010-03-19 01:37:18.000 078 33295.87 241.31 2382.11 34.66 2010-03-19 01:37:19.000 078 33295.87 241.32 2382.07 34.66 2010-03-19 01:37:20.000 078 33295.77 241.25 2382.14 34.66 2010-03-19 01:37:21.000 078 33295.84 241.21 2382.15 34.66 2010-03-19 01:37:22.000 078 33295.84 241.14 2382.13 34.66 2010-03-19 01:37:23.000 078 33295.74 241.14 2382.05 34.66 2010-03-19 01:37:24.000 078 33295.87 241.16 2382.15 34.66 2010-03-19 01:37:25.000 078 33295.83 241.10 2382.12 34.66 2010-03-19 01:37:26.000 078 33295.79 241.07 2382.12 34.66 2010-03-19 01:37:27.000 078 33295.82 241.09 2382.14 34.66 2010-03-19 01:37:28.000 078 33295.83 241.06 2382.11 34.66 2010-03-19 01:37:29.000 078 33295.81 240.99 2382.14 34.66 2010-03-19 01:37:30.000 078 33295.79 241.02 2382.17 34.66 2010-03-19 01:37:31.000 078 33295.77 240.99 2382.14 34.66 2010-03-19 01:37:32.000 078 33295.81 240.91 2382.18 34.66 2010-03-19 01:37:33.000 078 33295.79 240.86 2382.06 34.66 2010-03-19 01:37:34.000 078 33295.81 240.81 2382.15 34.66 2010-03-19 01:37:35.000 078 33295.67 240.83 2382.15 34.66 2010-03-19 01:37:36.000 078 33295.82 240.91 2382.18 34.66 2010-03-19 01:37:37.000 078 33295.77 240.88 2382.16 34.66 2010-03-19 01:37:38.000 078 33295.72 240.98 2382.22 34.66 2010-03-19 01:37:39.000 078 33295.78 240.94 2382.12 34.66 2010-03-19 01:37:40.000 078 33295.76 240.91 2382.23 34.66 2010-03-19 01:37:41.000 078 33295.80 240.84 2382.16 34.66 2010-03-19 01:37:42.000 078 33295.73 240.86 2382.16 34.66 2010-03-19 01:37:43.000 078 33295.74 240.89 2382.15 34.66 2010-03-19 01:37:44.000 078 33295.76 240.85 2382.16 34.66 2010-03-19 01:37:45.000 078 33295.80 240.82 2382.21 34.66 2010-03-19 01:37:46.000 078 33295.80 240.91 2382.11 34.66 2010-03-19 01:37:47.000 078 33295.78 240.88 2382.22 34.66 2010-03-19 01:37:48.000 078 33295.85 240.93 2382.10 34.66 2010-03-19 01:37:49.000 078 33295.81 240.99 2382.19 34.66 2010-03-19 01:37:50.000 078 33295.78 240.99 2382.19 34.66 2010-03-19 01:37:51.000 078 33295.77 241.00 2382.21 34.66 2010-03-19 01:37:52.000 078 33295.80 241.09 2382.19 34.66 2010-03-19 01:37:53.000 078 33295.80 241.09 2382.15 34.66 2010-03-19 01:37:54.000 078 33295.81 241.09 2382.25 34.66 2010-03-19 01:37:55.000 078 33295.71 241.06 2382.15 34.66 2010-03-19 01:37:56.000 078 33295.77 241.05 2382.18 34.66 2010-03-19 01:37:57.000 078 33295.78 241.15 2382.12 34.66 2010-03-19 01:37:58.000 078 33295.79 241.12 2382.16 34.66 2010-03-19 01:37:59.000 078 33295.83 241.12 2382.19 34.66 2010-03-19 01:38:00.000 078 33295.74 241.05 2382.16 34.66 2010-03-19 01:38:01.000 078 33295.78 241.01 2382.13 34.66 2010-03-19 01:38:02.000 078 33295.81 240.95 2382.14 34.66 2010-03-19 01:38:03.000 078 33295.77 240.92 2382.13 34.66 2010-03-19 01:38:04.000 078 33295.80 240.83 2382.14 34.66 2010-03-19 01:38:05.000 078 33295.80 240.79 2382.15 34.66 2010-03-19 01:38:06.000 078 33295.80 240.73 2382.03 34.66 2010-03-19 01:38:07.000 078 33295.73 240.69 2382.14 34.66 2010-03-19 01:38:08.000 078 33295.77 240.62 2382.15 34.66 2010-03-19 01:38:09.000 078 33295.83 240.60 2382.18 34.66 2010-03-19 01:38:10.000 078 33295.81 240.54 2382.23 34.66 2010-03-19 01:38:11.000 078 33295.82 240.53 2382.21 34.66 2010-03-19 01:38:12.000 078 33295.71 240.39 2382.15 34.66 2010-03-19 01:38:13.000 078 33295.74 240.31 2382.23 34.66 2010-03-19 01:38:14.000 078 33295.80 240.39 2382.16 34.66 2010-03-19 01:38:15.000 078 33295.83 240.46 2382.25 34.66 2010-03-19 01:38:16.000 078 33295.78 240.55 2382.21 34.66 2010-03-19 01:38:17.000 078 33295.83 240.60 2382.12 34.66 2010-03-19 01:38:18.000 078 33295.76 240.68 2382.11 34.66 2010-03-19 01:38:19.000 078 33295.75 240.69 2382.12 34.66 2010-03-19 01:38:20.000 078 33295.81 240.76 2382.15 34.66 2010-03-19 01:38:21.000 078 33295.75 240.81 2382.15 34.66 2010-03-19 01:38:22.000 078 33295.72 240.87 2382.18 34.66 2010-03-19 01:38:23.000 078 33295.75 240.83 2382.11 34.66 2010-03-19 01:38:24.000 078 33295.78 240.94 2382.22 34.66 2010-03-19 01:38:25.000 078 33295.72 241.01 2382.14 34.66 2010-03-19 01:38:26.000 078 33295.71 241.03 2382.19 34.66 2010-03-19 01:38:27.000 078 33295.74 240.93 2382.19 34.66 2010-03-19 01:38:28.000 078 33295.74 240.95 2382.20 34.66 2010-03-19 01:38:29.000 078 33295.70 240.89 2382.21 34.66 2010-03-19 01:38:30.000 078 33295.72 240.94 2382.21 34.66 2010-03-19 01:38:31.000 078 33295.71 240.93 2382.19 34.66 2010-03-19 01:38:32.000 078 33295.67 240.99 2382.12 34.66 2010-03-19 01:38:33.000 078 33295.63 240.87 2382.15 34.66 2010-03-19 01:38:34.000 078 33295.65 240.87 2382.19 34.66 2010-03-19 01:38:35.000 078 33295.72 240.80 2382.22 34.66 2010-03-19 01:38:36.000 078 33295.78 240.77 2382.17 34.66 2010-03-19 01:38:37.000 078 33295.65 240.83 2382.21 34.66 2010-03-19 01:38:38.000 078 33295.65 240.82 2382.19 34.66 2010-03-19 01:38:39.000 078 33295.65 240.78 2382.16 34.66 2010-03-19 01:38:40.000 078 33295.66 240.72 2382.16 34.66 2010-03-19 01:38:41.000 078 33295.65 240.73 2382.20 34.66 2010-03-19 01:38:42.000 078 33295.81 240.72 2382.11 34.66 2010-03-19 01:38:43.000 078 33295.65 240.74 2382.18 34.66 2010-03-19 01:38:44.000 078 33295.62 240.72 2382.19 34.66 2010-03-19 01:38:45.000 078 33295.67 240.71 2382.05 34.66 2010-03-19 01:38:46.000 078 33295.72 240.72 2382.19 34.66 2010-03-19 01:38:47.000 078 33295.71 240.67 2382.14 34.66 2010-03-19 01:38:48.000 078 33295.62 240.69 2382.21 34.66 2010-03-19 01:38:49.000 078 33295.56 240.73 2382.21 34.66 2010-03-19 01:38:50.000 078 33295.67 240.75 2382.22 34.66 2010-03-19 01:38:51.000 078 33295.68 240.89 2382.16 34.66 2010-03-19 01:38:52.000 078 33295.61 241.12 2382.14 34.66 2010-03-19 01:38:53.000 078 33295.67 241.16 2382.09 34.66 2010-03-19 01:38:54.000 078 33295.59 241.19 2382.18 34.66 2010-03-19 01:38:55.000 078 33295.61 241.18 2382.12 34.66 2010-03-19 01:38:56.000 078 33295.52 241.24 2382.13 34.66 2010-03-19 01:38:57.000 078 33295.59 241.45 2382.22 34.66 2010-03-19 01:38:58.000 078 33295.63 241.53 2382.12 34.66 2010-03-19 01:38:59.000 078 33295.62 241.56 2382.26 34.66 2010-03-19 01:39:00.000 078 33295.54 241.52 2382.15 34.66 2010-03-19 01:39:01.000 078 33295.64 241.48 2382.21 34.66 2010-03-19 01:39:02.000 078 33295.52 241.45 2382.17 34.66 2010-03-19 01:39:03.000 078 33295.61 241.54 2382.13 34.66 2010-03-19 01:39:04.000 078 33295.70 241.52 2382.18 34.66 2010-03-19 01:39:05.000 078 33295.55 241.48 2382.18 34.66 2010-03-19 01:39:06.000 078 33295.63 241.49 2382.15 34.66 2010-03-19 01:39:07.000 078 33295.58 241.44 2382.21 34.66 2010-03-19 01:39:08.000 078 33295.65 241.38 2382.21 34.66 2010-03-19 01:39:09.000 078 33295.59 241.28 2382.19 34.66 2010-03-19 01:39:10.000 078 33295.64 241.11 2382.18 34.66 2010-03-19 01:39:11.000 078 33295.59 241.04 2382.23 34.66 2010-03-19 01:39:12.000 078 33295.65 240.85 2382.22 34.66 2010-03-19 01:39:13.000 078 33295.53 240.80 2382.27 34.66 2010-03-19 01:39:14.000 078 33295.56 240.74 2382.21 34.66 2010-03-19 01:39:15.000 078 33295.59 240.62 2382.15 34.66 2010-03-19 01:39:16.000 078 33295.56 240.47 2382.18 34.66 2010-03-19 01:39:17.000 078 33295.49 240.45 2382.21 34.66 2010-03-19 01:39:18.000 078 33295.65 240.33 2382.10 34.66 2010-03-19 01:39:19.000 078 33295.56 240.13 2382.21 34.66 2010-03-19 01:39:20.000 078 33295.56 240.05 2382.23 34.66 2010-03-19 01:39:21.000 078 33295.52 239.91 2382.24 34.66 2010-03-19 01:39:22.000 078 33295.52 239.81 2382.21 34.66 2010-03-19 01:39:23.000 078 33295.58 239.71 2382.18 34.66 2010-03-19 01:39:24.000 078 33295.56 239.63 2382.12 34.66 2010-03-19 01:39:25.000 078 33295.65 239.53 2382.27 34.66 2010-03-19 01:39:26.000 078 33295.54 239.49 2382.24 34.66 2010-03-19 01:39:27.000 078 33295.59 239.43 2382.27 34.66 2010-03-19 01:39:28.000 078 33295.58 239.53 2382.16 34.66 2010-03-19 01:39:29.000 078 33295.69 239.49 2382.11 34.66 2010-03-19 01:39:30.000 078 33295.61 239.54 2382.15 34.66 2010-03-19 01:39:31.000 078 33295.62 239.44 2382.15 34.66 2010-03-19 01:39:32.000 078 33295.56 239.37 2382.15 34.66 2010-03-19 01:39:33.000 078 33295.63 239.34 2382.13 34.66 2010-03-19 01:39:34.000 078 33295.67 239.22 2382.09 34.66 2010-03-19 01:39:35.000 078 33295.64 239.19 2382.14 34.66 2010-03-19 01:39:36.000 078 33295.62 239.01 2382.17 34.66 2010-03-19 01:39:37.000 078 33295.67 238.90 2382.15 34.66 2010-03-19 01:39:38.000 078 33295.65 238.82 2382.15 34.66 2010-03-19 01:39:39.000 078 33295.62 238.65 2382.18 34.66 2010-03-19 01:39:40.000 078 33295.61 238.38 2382.09 34.66 2010-03-19 01:39:41.000 078 33295.59 238.24 2382.21 34.66 2010-03-19 01:39:42.000 078 33295.53 237.94 2382.09 34.66 2010-03-19 01:39:43.000 078 33295.55 237.78 2382.18 34.66 2010-03-19 01:39:44.000 078 33295.50 237.66 2382.22 34.66 2010-03-19 01:39:45.000 078 33295.52 237.39 2382.24 34.66 2010-03-19 01:39:46.000 078 33295.62 237.16 2382.23 34.66 2010-03-19 01:39:47.000 078 33295.55 237.06 2382.14 34.66 2010-03-19 01:39:48.000 078 33295.62 236.82 2382.16 34.66 2010-03-19 01:39:49.000 078 33295.56 236.65 2382.24 34.66 2010-03-19 01:39:50.000 078 33295.57 236.60 2382.19 34.66 2010-03-19 01:39:51.000 078 33295.56 236.48 2382.23 34.66 2010-03-19 01:39:52.000 078 33295.56 236.36 2382.17 34.66 2010-03-19 01:39:53.000 078 33295.50 236.30 2382.11 34.66 2010-03-19 01:39:54.000 078 33295.52 236.07 2382.16 34.66 2010-03-19 01:39:55.000 078 33295.43 235.97 2382.18 34.66 2010-03-19 01:39:56.000 078 33295.58 235.89 2382.22 34.66 2010-03-19 01:39:57.000 078 33295.55 235.78 2382.12 34.66 2010-03-19 01:39:58.000 078 33295.51 235.72 2382.12 34.66 2010-03-19 01:39:59.000 078 33295.59 235.64 2382.17 34.66 2010-03-19 01:40:00.000 078 33295.48 235.53 2382.19 34.66 2010-03-19 01:40:01.000 078 33295.57 235.39 2382.25 34.66 2010-03-19 01:40:02.000 078 33295.49 235.32 2382.25 34.66 2010-03-19 01:40:03.000 078 33295.44 235.23 2382.21 34.66 2010-03-19 01:40:04.000 078 33295.59 235.12 2382.23 34.66 2010-03-19 01:40:05.000 078 33295.61 235.15 2382.23 34.66 2010-03-19 01:40:06.000 078 33295.43 234.94 2382.28 34.66 2010-03-19 01:40:07.000 078 33295.47 234.72 2382.27 34.66 2010-03-19 01:40:08.000 078 33295.42 234.62 2382.25 34.66 2010-03-19 01:40:09.000 078 33295.49 234.31 2382.28 34.66 2010-03-19 01:40:10.000 078 33295.50 234.11 2382.22 34.66 2010-03-19 01:40:11.000 078 33295.39 234.03 2382.17 34.66 2010-03-19 01:40:12.000 078 33295.45 233.84 2382.18 34.66 2010-03-19 01:40:13.000 078 33295.45 233.74 2382.18 34.66 2010-03-19 01:40:14.000 078 33295.45 233.67 2382.22 34.66 2010-03-19 01:40:15.000 078 33295.43 233.54 2382.18 34.66 2010-03-19 01:40:16.000 078 33295.40 233.44 2382.25 34.66 2010-03-19 01:40:17.000 078 33295.41 233.38 2382.26 34.66 2010-03-19 01:40:18.000 078 33295.44 233.26 2382.19 34.66 2010-03-19 01:40:19.000 078 33295.49 233.19 2382.30 34.66 2010-03-19 01:40:20.000 078 33295.41 233.15 2382.26 34.66 2010-03-19 01:40:21.000 078 33295.43 232.96 2382.19 34.66 2010-03-19 01:40:22.000 078 33295.37 232.79 2382.23 34.66 2010-03-19 01:40:23.000 078 33295.46 232.72 2382.27 34.66 2010-03-19 01:40:24.000 078 33295.21 232.59 2382.22 34.66 2010-03-19 01:40:25.000 078 33295.49 232.46 2382.25 34.66 2010-03-19 01:40:26.000 078 33295.37 232.38 2382.18 34.66 2010-03-19 01:40:27.000 078 33295.38 232.33 2382.21 34.66 2010-03-19 01:40:28.000 078 33295.26 232.20 2382.32 34.66 2010-03-19 01:40:29.000 078 33295.46 232.15 2382.29 34.66 2010-03-19 01:40:30.000 078 33295.32 231.98 2382.19 34.66 2010-03-19 01:40:31.000 078 33295.32 231.80 2382.25 34.66 2010-03-19 01:40:32.000 078 33295.29 231.74 2382.22 34.66 2010-03-19 01:40:33.000 078 33295.29 231.65 2382.28 34.66 2010-03-19 01:40:34.000 078 33295.28 231.50 2382.28 34.66 2010-03-19 01:40:35.000 078 33295.44 231.42 2382.20 34.66 2010-03-19 01:40:36.000 078 33295.25 231.31 2382.25 34.66 2010-03-19 01:40:37.000 078 33295.27 231.15 2382.19 34.66 2010-03-19 01:40:38.000 078 33295.31 231.14 2382.20 34.66 2010-03-19 01:40:39.000 078 33295.32 231.11 2382.25 34.66 2010-03-19 01:40:40.000 078 33295.30 231.01 2382.25 34.66 2010-03-19 01:40:41.000 078 33295.28 230.98 2382.17 34.66 2010-03-19 01:40:42.000 078 33295.30 230.83 2382.25 34.66 2010-03-19 01:40:43.000 078 33295.19 230.74 2382.29 34.66 2010-03-19 01:40:44.000 078 33295.27 230.69 2382.28 34.66 2010-03-19 01:40:45.000 078 33295.28 230.62 2382.32 34.66 2010-03-19 01:40:46.000 078 33295.26 230.55 2382.31 34.66 2010-03-19 01:40:47.000 078 33295.24 230.43 2382.28 34.66 2010-03-19 01:40:48.000 078 33295.25 230.37 2382.26 34.66 2010-03-19 01:40:49.000 078 33295.36 230.31 2382.20 34.66 2010-03-19 01:40:50.000 078 33295.33 230.25 2382.21 34.66 2010-03-19 01:40:51.000 078 33295.36 230.17 2382.22 34.66 2010-03-19 01:40:52.000 078 33295.36 230.05 2382.28 34.66 2010-03-19 01:40:53.000 078 33295.32 229.99 2382.31 34.67 2010-03-19 01:40:54.000 078 33295.32 229.91 2382.28 34.66 2010-03-19 01:40:55.000 078 33295.25 229.78 2382.25 34.66 2010-03-19 01:40:56.000 078 33295.20 229.70 2382.23 34.66 2010-03-19 01:40:57.000 078 33295.27 229.66 2382.18 34.66 2010-03-19 01:40:58.000 078 33295.28 229.58 2382.30 34.66 2010-03-19 01:40:59.000 078 33295.29 229.60 2382.24 34.66 2010-03-19 01:41:00.000 078 33295.25 229.60 2382.27 34.66 2010-03-19 01:41:01.000 078 33295.22 229.52 2382.22 34.66 2010-03-19 01:41:02.000 078 33295.16 229.53 2382.25 34.66 2010-03-19 01:41:03.000 078 33295.21 229.49 2382.25 34.66 2010-03-19 01:41:04.000 078 33295.21 229.48 2382.27 34.66 2010-03-19 01:41:05.000 078 33295.21 229.52 2382.30 34.66 2010-03-19 01:41:06.000 078 33295.25 229.44 2382.24 34.66 2010-03-19 01:41:07.000 078 33295.27 229.36 2382.24 34.67 2010-03-19 01:41:08.000 078 33295.25 229.33 2382.21 34.67 2010-03-19 01:41:09.000 078 33295.25 229.28 2382.36 34.66 2010-03-19 01:41:10.000 078 33295.25 229.19 2382.28 34.66 2010-03-19 01:41:11.000 078 33295.29 229.18 2382.28 34.66 2010-03-19 01:41:12.000 078 33295.13 229.27 2382.30 34.66 2010-03-19 01:41:13.000 078 33295.21 229.28 2382.32 34.67 2010-03-19 01:41:14.000 078 33295.14 229.31 2382.27 34.66 2010-03-19 01:41:15.000 078 33295.18 229.28 2382.32 34.66 2010-03-19 01:41:16.000 078 33295.28 229.45 2382.32 34.66 2010-03-19 01:41:17.000 078 33295.22 229.45 2382.30 34.66 2010-03-19 01:41:18.000 078 33295.20 229.65 2382.28 34.66 2010-03-19 01:41:19.000 078 33295.21 229.79 2382.32 34.66 2010-03-19 01:41:20.000 078 33295.22 229.91 2382.27 34.66 2010-03-19 01:41:21.000 078 33295.15 230.04 2382.25 34.66 2010-03-19 01:41:22.000 078 33295.19 230.24 2382.23 34.66 2010-03-19 01:41:23.000 078 33295.14 230.38 2382.32 34.66 2010-03-19 01:41:24.000 078 33295.21 230.54 2382.24 34.66 2010-03-19 01:41:25.000 078 33295.06 230.79 2382.21 34.66 2010-03-19 01:41:26.000 078 33295.05 230.97 2382.21 34.66 2010-03-19 01:41:27.000 078 33295.18 231.34 2382.22 34.66 2010-03-19 01:41:28.000 078 33295.25 231.54 2382.28 34.66 2010-03-19 01:41:29.000 078 33295.18 231.52 2382.24 34.66 2010-03-19 01:41:30.000 078 33295.13 231.61 2382.26 34.66 2010-03-19 01:41:31.000 078 33295.26 231.67 2382.27 34.66 2010-03-19 01:41:32.000 078 33295.18 231.69 2382.27 34.66 2010-03-19 01:41:33.000 078 33295.19 231.81 2382.26 34.66 2010-03-19 01:41:34.000 078 33295.21 231.98 2382.21 34.66 2010-03-19 01:41:35.000 078 33295.21 232.07 2382.22 34.66 2010-03-19 01:41:36.000 078 33295.16 232.48 2382.29 34.66 2010-03-19 01:41:37.000 078 33295.19 232.38 2382.18 34.66 2010-03-19 01:41:38.000 078 33295.19 232.41 2382.19 34.66 2010-03-19 01:41:39.000 078 33295.16 232.41 2382.24 34.66 2010-03-19 01:41:40.000 078 33295.14 232.57 2382.29 34.66 2010-03-19 01:41:41.000 078 33295.16 232.70 2382.28 34.66 2010-03-19 01:41:42.000 078 33295.18 232.65 2382.27 34.66 2010-03-19 01:41:43.000 078 33295.04 232.70 2382.23 34.66 2010-03-19 01:41:44.000 078 33295.14 232.77 2382.21 34.66 2010-03-19 01:41:45.000 078 33295.12 232.78 2382.28 34.66 2010-03-19 01:41:46.000 078 33295.12 232.86 2382.30 34.66 2010-03-19 01:41:47.000 078 33295.15 232.78 2382.26 34.66 2010-03-19 01:41:48.000 078 33295.20 232.81 2382.29 34.66 2010-03-19 01:41:49.000 078 33295.14 232.87 2382.22 34.66 2010-03-19 01:41:50.000 078 33295.13 232.88 2382.20 34.66 2010-03-19 01:41:51.000 078 33295.18 232.91 2382.24 34.66 2010-03-19 01:41:52.000 078 33295.16 232.86 2382.21 34.66 2010-03-19 01:41:53.000 078 33295.14 232.72 2382.29 34.66 2010-03-19 01:41:54.000 078 33295.08 232.70 2382.27 34.66 2010-03-19 01:41:55.000 078 33295.07 232.64 2382.19 34.66 2010-03-19 01:41:56.000 078 33295.08 232.57 2382.14 34.66 2010-03-19 01:41:57.000 078 33295.06 232.48 2382.27 34.66 2010-03-19 01:41:58.000 078 33295.01 232.43 2382.18 34.66 2010-03-19 01:41:59.000 078 33295.03 232.38 2382.16 34.66 2010-03-19 01:42:00.000 078 33295.05 232.25 2382.15 34.66 2010-03-19 01:42:01.000 078 33295.08 232.20 2382.18 34.66 2010-03-19 01:42:02.000 078 33295.10 232.19 2382.14 34.66 2010-03-19 01:42:03.000 078 33295.10 232.07 2382.22 34.66 2010-03-19 01:42:04.000 078 33295.09 231.89 2382.21 34.66 2010-03-19 01:42:05.000 078 33295.04 231.87 2382.28 34.66 2010-03-19 01:42:06.000 078 33294.97 231.71 2382.22 34.66 2010-03-19 01:42:07.000 078 33295.03 231.58 2382.25 34.66 2010-03-19 01:42:08.000 078 33295.10 231.51 2382.23 34.66 2010-03-19 01:42:09.000 078 33295.07 231.38 2382.25 34.66 2010-03-19 01:42:10.000 078 33295.03 231.28 2382.24 34.66 2010-03-19 01:42:11.000 078 33295.04 231.19 2382.22 34.66 2010-03-19 01:42:12.000 078 33295.16 231.03 2382.19 34.66 2010-03-19 01:42:13.000 078 33295.06 231.01 2382.24 34.66 2010-03-19 01:42:14.000 078 33295.02 230.93 2382.20 34.66 2010-03-19 01:42:15.000 078 33295.07 230.87 2382.19 34.66 2010-03-19 01:42:16.000 078 33295.10 230.70 2382.32 34.66 2010-03-19 01:42:17.000 078 33294.99 230.58 2382.24 34.66 2010-03-19 01:42:18.000 078 33295.03 230.54 2382.29 34.66 2010-03-19 01:42:19.000 078 33295.11 230.39 2382.27 34.66 2010-03-19 01:42:20.000 078 33295.09 230.36 2382.22 34.66 2010-03-19 01:42:21.000 078 33295.10 230.30 2382.30 34.66 2010-03-19 01:42:22.000 078 33295.00 230.18 2382.22 34.66 2010-03-19 01:42:23.000 078 33294.99 230.17 2382.18 34.66 2010-03-19 01:42:24.000 078 33295.15 230.00 2382.23 34.66 2010-03-19 01:42:25.000 078 33295.10 229.91 2382.18 34.66 2010-03-19 01:42:26.000 078 33295.03 229.81 2382.18 34.66 2010-03-19 01:42:27.000 078 33295.07 229.72 2382.22 34.66 2010-03-19 01:42:28.000 078 33295.02 229.60 2382.19 34.66 2010-03-19 01:42:29.000 078 33295.00 229.50 2382.18 34.66 2010-03-19 01:42:30.000 078 33294.94 229.43 2382.16 34.66 2010-03-19 01:42:31.000 078 33295.01 229.34 2382.20 34.66 2010-03-19 01:42:32.000 078 33294.96 229.33 2382.22 34.66 2010-03-19 01:42:33.000 078 33295.03 229.21 2382.23 34.66 2010-03-19 01:42:34.000 078 33295.03 229.34 2382.18 34.66 2010-03-19 01:42:35.000 078 33294.99 229.38 2382.19 34.66 2010-03-19 01:42:36.000 078 33295.00 229.43 2382.15 34.66 2010-03-19 01:42:37.000 078 33294.93 229.40 2382.24 34.66 2010-03-19 01:42:38.000 078 33295.04 229.41 2382.18 34.66 2010-03-19 01:42:39.000 078 33294.98 229.38 2382.21 34.66 2010-03-19 01:42:40.000 078 33294.96 229.42 2382.19 34.66 2010-03-19 01:42:41.000 078 33294.89 229.42 2382.14 34.66 2010-03-19 01:42:42.000 078 33295.04 229.33 2382.15 34.66 2010-03-19 01:42:43.000 078 33295.01 229.29 2382.19 34.66 2010-03-19 01:42:44.000 078 33294.99 229.21 2382.14 34.66 2010-03-19 01:42:45.000 078 33295.02 229.11 2382.23 34.66 2010-03-19 01:42:46.000 078 33295.00 229.04 2382.15 34.66 2010-03-19 01:42:47.000 078 33294.98 229.00 2382.24 34.66 2010-03-19 01:42:48.000 078 33294.94 228.93 2382.22 34.66 2010-03-19 01:42:49.000 078 33295.03 228.91 2382.14 34.66 2010-03-19 01:42:50.000 078 33294.97 228.88 2382.15 34.66 2010-03-19 01:42:51.000 078 33295.03 228.77 2382.23 34.66 2010-03-19 01:42:52.000 078 33295.04 228.72 2382.19 34.66 2010-03-19 01:42:53.000 078 33295.04 228.72 2382.15 34.66 2010-03-19 01:42:54.000 078 33295.08 228.74 2382.20 34.66 2010-03-19 01:42:55.000 078 33295.00 228.76 2382.24 34.66 2010-03-19 01:42:56.000 078 33295.01 228.74 2382.19 34.66 2010-03-19 01:42:57.000 078 33295.09 228.73 2382.24 34.66 2010-03-19 01:42:58.000 078 33295.07 228.68 2382.16 34.66 2010-03-19 01:42:59.000 078 33295.08 228.65 2382.15 34.66 2010-03-19 01:43:00.000 078 33295.09 228.56 2382.15 34.66 2010-03-19 01:43:01.000 078 33295.09 228.58 2382.12 34.66 2010-03-19 01:43:02.000 078 33295.08 228.54 2382.09 34.66 2010-03-19 01:43:03.000 078 33295.14 228.49 2382.11 34.66 2010-03-19 01:43:04.000 078 33295.07 228.58 2382.26 34.66 2010-03-19 01:43:05.000 078 33295.06 228.56 2382.20 34.66 2010-03-19 01:43:06.000 078 33295.02 228.76 2382.22 34.66 2010-03-19 01:43:07.000 078 33295.06 229.11 2382.19 34.66 2010-03-19 01:43:08.000 078 33295.01 229.30 2382.19 34.66 2010-03-19 01:43:09.000 078 33295.02 229.48 2382.21 34.66 2010-03-19 01:43:10.000 078 33295.06 229.64 2382.15 34.66 2010-03-19 01:43:11.000 078 33294.91 229.74 2382.18 34.66 2010-03-19 01:43:12.000 078 33294.98 229.72 2382.28 34.66 2010-03-19 01:43:13.000 078 33295.01 229.57 2382.18 34.67 2010-03-19 01:43:14.000 078 33295.00 229.52 2382.16 34.67 2010-03-19 01:43:15.000 078 33294.96 229.38 2382.24 34.67 2010-03-19 01:43:16.000 078 33294.99 229.31 2382.09 34.67 2010-03-19 01:43:17.000 078 33294.90 229.29 2382.21 34.66 2010-03-19 01:43:18.000 078 33294.94 229.28 2382.20 34.66 2010-03-19 01:43:19.000 078 33294.94 229.22 2382.16 34.66 2010-03-19 01:43:20.000 078 33294.90 229.12 2382.21 34.66 2010-03-19 01:43:21.000 078 33295.01 229.01 2382.13 34.66 2010-03-19 01:43:22.000 078 33294.94 228.90 2382.14 34.66 2010-03-19 01:43:23.000 078 33294.94 228.88 2382.15 34.66 2010-03-19 01:43:24.000 078 33294.99 228.82 2382.16 34.66 2010-03-19 01:43:25.000 078 33294.88 228.80 2382.20 34.67 2010-03-19 01:43:26.000 078 33294.91 228.79 2382.21 34.67 2010-03-19 01:43:27.000 078 33294.98 228.92 2382.20 34.66 2010-03-19 01:43:28.000 078 33294.93 229.05 2382.19 34.67 2010-03-19 01:43:29.000 078 33295.04 229.06 2382.22 34.67 2010-03-19 01:43:30.000 078 33294.86 229.02 2382.08 34.67 2010-03-19 01:43:31.000 078 33294.88 229.04 2382.20 34.66 2010-03-19 01:43:32.000 078 33294.90 229.15 2382.22 34.67 2010-03-19 01:43:33.000 078 33294.91 229.33 2382.18 34.66 2010-03-19 01:43:34.000 078 33295.02 229.44 2382.24 34.67 2010-03-19 01:43:35.000 078 33294.90 229.43 2382.15 34.67 2010-03-19 01:43:36.000 078 33294.99 229.44 2382.21 34.67 2010-03-19 01:43:37.000 078 33295.04 229.48 2382.19 34.67 2010-03-19 01:43:38.000 078 33294.96 229.51 2382.14 34.67 2010-03-19 01:43:39.000 078 33294.91 229.46 2382.25 34.67 2010-03-19 01:43:40.000 078 33294.96 229.48 2382.19 34.67 2010-03-19 01:43:41.000 078 33294.96 229.54 2382.18 34.67 2010-03-19 01:43:42.000 078 33294.82 229.47 2382.19 34.67 2010-03-19 01:43:43.000 078 33295.06 229.34 2382.17 34.66 2010-03-19 01:43:44.000 078 33294.94 229.35 2382.19 34.67 2010-03-19 01:43:45.000 078 33294.90 229.29 2382.26 34.66 2010-03-19 01:43:46.000 078 33294.90 229.30 2382.24 34.67 2010-03-19 01:43:47.000 078 33294.82 229.24 2382.14 34.66 2010-03-19 01:43:48.000 078 33294.88 229.24 2382.16 34.66 2010-03-19 01:43:49.000 078 33294.84 229.21 2382.21 34.66 2010-03-19 01:43:50.000 078 33294.80 229.15 2382.16 34.66 2010-03-19 01:43:51.000 078 33294.85 229.13 2382.14 34.67 2010-03-19 01:43:52.000 078 33294.81 229.12 2382.18 34.67 2010-03-19 01:43:53.000 078 33294.81 229.09 2382.14 34.67 2010-03-19 01:43:54.000 078 33294.81 229.10 2382.19 34.66 2010-03-19 01:43:55.000 078 33294.82 229.04 2382.11 34.67 2010-03-19 01:43:56.000 078 33294.79 229.05 2382.16 34.67 2010-03-19 01:43:57.000 078 33294.89 229.11 2382.17 34.67 2010-03-19 01:43:58.000 078 33294.75 229.06 2382.07 34.66 2010-03-19 01:43:59.000 078 33294.83 229.09 2382.16 34.67 2010-03-19 01:44:00.000 078 33294.72 229.08 2382.17 34.67 2010-03-19 01:44:01.000 078 33294.92 229.12 2382.15 34.66 2010-03-19 01:44:02.000 078 33294.89 229.11 2382.18 34.66 2010-03-19 01:44:03.000 078 33294.78 229.10 2382.24 34.66 2010-03-19 01:44:04.000 078 33294.90 229.05 2382.15 34.67 2010-03-19 01:44:05.000 078 33294.90 229.03 2382.23 34.67 2010-03-19 01:44:06.000 078 33294.90 228.93 2382.16 34.66 2010-03-19 01:44:07.000 078 33294.94 228.84 2382.19 34.67 2010-03-19 01:44:08.000 078 33294.90 228.80 2382.19 34.67 2010-03-19 01:44:09.000 078 33294.82 228.73 2382.15 34.67 2010-03-19 01:44:10.000 078 33294.96 228.72 2382.17 34.67 2010-03-19 01:44:11.000 078 33294.81 228.69 2382.23 34.67 2010-03-19 01:44:12.000 078 33294.91 228.78 2382.29 34.66 2010-03-19 01:44:13.000 078 33294.85 228.70 2382.16 34.67 2010-03-19 01:44:14.000 078 33294.78 228.67 2382.17 34.66 2010-03-19 01:44:15.000 078 33294.88 228.57 2382.19 34.66 2010-03-19 01:44:16.000 078 33294.88 228.47 2382.22 34.67 2010-03-19 01:44:17.000 078 33294.97 228.39 2382.16 34.67 2010-03-19 01:44:18.000 078 33295.03 228.40 2382.14 34.66 2010-03-19 01:44:19.000 078 33294.93 228.35 2382.22 34.66 2010-03-19 01:44:20.000 078 33294.93 228.29 2382.19 34.67 2010-03-19 01:44:21.000 078 33294.99 228.31 2382.20 34.67 2010-03-19 01:44:22.000 078 33294.96 228.24 2382.16 34.66 2010-03-19 01:44:23.000 078 33294.88 228.24 2382.15 34.67 2010-03-19 01:44:24.000 078 33294.74 228.25 2382.11 34.66 2010-03-19 01:44:25.000 078 33294.92 228.13 2382.12 34.67 2010-03-19 01:44:26.000 078 33294.85 228.11 2382.18 34.66 2010-03-19 01:44:27.000 078 33294.90 228.11 2382.22 34.66 2010-03-19 01:44:28.000 078 33294.96 228.03 2382.27 34.66 2010-03-19 01:44:29.000 078 33294.84 228.00 2382.16 34.66 2010-03-19 01:44:30.000 078 33294.90 227.89 2382.19 34.66 2010-03-19 01:44:31.000 078 33294.88 227.78 2382.22 34.66 2010-03-19 01:44:32.000 078 33294.82 227.78 2382.18 34.66 2010-03-19 01:44:33.000 078 33294.90 227.73 2382.16 34.66 2010-03-19 01:44:34.000 078 33294.90 227.63 2382.23 34.66 2010-03-19 01:44:35.000 078 33294.95 227.55 2382.22 34.66 2010-03-19 01:44:36.000 078 33294.92 227.45 2382.12 34.66 2010-03-19 01:44:37.000 078 33295.05 227.29 2382.22 34.66 2010-03-19 01:44:38.000 078 33294.93 227.25 2382.15 34.67 2010-03-19 01:44:39.000 078 33294.92 227.22 2382.17 34.66 2010-03-19 01:44:40.000 078 33294.91 227.13 2382.17 34.66 2010-03-19 01:44:41.000 078 33294.86 227.12 2382.19 34.66 2010-03-19 01:44:42.000 078 33294.95 227.08 2382.15 34.66 2010-03-19 01:44:43.000 078 33294.99 227.18 2382.16 34.66 2010-03-19 01:44:44.000 078 33294.94 227.24 2382.18 34.66 2010-03-19 01:44:45.000 078 33294.94 227.41 2382.06 34.67 2010-03-19 01:44:46.000 078 33295.06 227.45 2382.16 34.66 2010-03-19 01:44:47.000 078 33295.04 227.54 2382.23 34.66 2010-03-19 01:44:48.000 078 33295.01 227.61 2382.16 34.66 2010-03-19 01:44:49.000 078 33295.00 227.69 2382.16 34.66 2010-03-19 01:44:50.000 078 33295.03 227.75 2382.15 34.66 2010-03-19 01:44:51.000 078 33294.98 227.82 2382.18 34.67 2010-03-19 01:44:52.000 078 33295.03 227.84 2382.14 34.67 2010-03-19 01:44:53.000 078 33294.96 227.89 2382.14 34.67 2010-03-19 01:44:54.000 078 33294.96 227.99 2382.16 34.67 2010-03-19 01:44:55.000 078 33294.93 228.06 2382.11 34.66 2010-03-19 01:44:56.000 078 33294.96 228.13 2382.08 34.67 2010-03-19 01:44:57.000 078 33294.98 228.23 2382.18 34.67 2010-03-19 01:44:58.000 078 33294.94 228.26 2382.09 34.66 2010-03-19 01:44:59.000 078 33294.89 228.26 2382.03 34.67 2010-03-19 01:45:00.000 078 33294.96 228.32 2382.00 34.67 2010-03-19 01:45:01.000 078 33294.94 228.34 2382.09 34.67 2010-03-19 01:45:02.000 078 33294.96 228.33 2382.14 34.67 2010-03-19 01:45:03.000 078 33294.91 228.31 2382.17 34.67 2010-03-19 01:45:04.000 078 33294.89 228.32 2382.15 34.67 2010-03-19 01:45:05.000 078 33294.90 228.28 2382.25 34.67 2010-03-19 01:45:06.000 078 33294.87 228.17 2382.10 34.67 2010-03-19 01:45:07.000 078 33294.84 228.15 2382.11 34.67 2010-03-19 01:45:08.000 078 33294.90 228.08 2382.11 34.67 2010-03-19 01:45:09.000 078 33294.98 227.99 2382.09 34.67 2010-03-19 01:45:10.000 078 33294.96 227.95 2382.11 34.67 2010-03-19 01:45:11.000 078 33294.96 227.95 2382.13 34.67 2010-03-19 01:45:12.000 078 33294.99 227.93 2382.09 34.67 2010-03-19 01:45:13.000 078 33294.83 227.81 2382.15 34.67 2010-03-19 01:45:14.000 078 33294.84 227.85 2382.13 34.67 2010-03-19 01:45:15.000 078 33295.00 227.85 2382.12 34.66 2010-03-19 01:45:16.000 078 33294.87 227.83 2382.14 34.67 2010-03-19 01:45:17.000 078 33294.97 227.84 2382.13 34.67 2010-03-19 01:45:18.000 078 33294.94 227.81 2382.11 34.67 2010-03-19 01:45:19.000 078 33294.94 227.73 2382.11 34.67 2010-03-19 01:45:20.000 078 33294.98 227.67 2382.17 34.67 2010-03-19 01:45:21.000 078 33294.94 227.62 2382.14 34.66 2010-03-19 01:45:22.000 078 33294.97 227.52 2382.12 34.67 2010-03-19 01:45:23.000 078 33295.09 227.43 2382.19 34.66 2010-03-19 01:45:24.000 078 33294.95 227.37 2382.13 34.67 2010-03-19 01:45:25.000 078 33294.90 227.26 2382.23 34.67 2010-03-19 01:45:26.000 078 33295.00 227.21 2382.18 34.67 2010-03-19 01:45:27.000 078 33294.98 227.21 2382.05 34.67 2010-03-19 01:45:28.000 078 33295.02 227.13 2382.16 34.66 2010-03-19 01:45:29.000 078 33295.11 227.03 2382.12 34.67 2010-03-19 01:45:30.000 078 33294.96 227.05 2382.07 34.67 2010-03-19 01:45:31.000 078 33295.07 227.04 2382.17 34.67 2010-03-19 01:45:32.000 078 33294.96 226.99 2382.12 34.67 2010-03-19 01:45:33.000 078 33295.07 227.14 2382.07 34.66 2010-03-19 01:45:34.000 078 33295.12 227.18 2382.12 34.67 2010-03-19 01:45:35.000 078 33295.13 227.19 2382.19 34.67 2010-03-19 01:45:36.000 078 33295.04 227.31 2382.00 34.67 2010-03-19 01:45:37.000 078 33295.18 227.31 2382.12 34.67 2010-03-19 01:45:38.000 078 33295.04 227.38 2382.13 34.67 2010-03-19 01:45:39.000 078 33295.12 227.42 2382.09 34.67 2010-03-19 01:45:40.000 078 33295.06 227.56 2382.12 34.67 2010-03-19 01:45:41.000 078 33295.15 227.59 2382.14 34.66 2010-03-19 01:45:42.000 078 33294.91 227.80 2382.07 34.66 2010-03-19 01:45:43.000 078 33295.18 228.06 2381.99 34.66 2010-03-19 01:45:44.000 078 33295.10 228.21 2382.04 34.67 2010-03-19 01:45:45.000 078 33295.14 228.44 2382.15 34.66 2010-03-19 01:45:46.000 078 33295.14 228.72 2382.12 34.67 2010-03-19 01:45:47.000 078 33295.09 228.79 2382.18 34.66 2010-03-19 01:45:48.000 078 33295.22 228.99 2382.09 34.66 2010-03-19 01:45:49.000 078 33295.12 229.08 2382.09 34.67 2010-03-19 01:45:50.000 078 33295.12 229.10 2382.03 34.66 2010-03-19 01:45:51.000 078 33295.04 229.10 2382.07 34.67 2010-03-19 01:45:52.000 078 33295.12 229.28 2382.00 34.66 2010-03-19 01:45:53.000 078 33295.16 229.25 2382.06 34.66 2010-03-19 01:45:54.000 078 33295.04 229.27 2382.06 34.67 2010-03-19 01:45:55.000 078 33295.16 229.26 2381.94 34.66 2010-03-19 01:45:56.000 078 33295.00 229.22 2382.08 34.67 2010-03-19 01:45:57.000 078 33295.04 229.25 2381.96 34.67 2010-03-19 01:45:58.000 078 33295.16 229.28 2382.18 34.67 2010-03-19 01:45:59.000 078 33295.04 229.22 2382.07 34.66 2010-03-19 01:46:00.000 078 33295.07 229.20 2382.11 34.67 2010-03-19 01:46:01.000 078 33295.18 229.15 2382.00 34.67 2010-03-19 01:46:02.000 078 33295.08 229.13 2381.99 34.66 2010-03-19 01:46:03.000 078 33295.09 229.24 2382.04 34.67 2010-03-19 01:46:04.000 078 33295.14 229.24 2382.03 34.66 2010-03-19 01:46:05.000 078 33295.21 229.27 2382.08 34.66 2010-03-19 01:46:06.000 078 33295.06 229.33 2382.06 34.66 2010-03-19 01:46:07.000 078 33295.12 229.36 2382.09 34.67 2010-03-19 01:46:08.000 078 33295.11 229.34 2382.10 34.67 2010-03-19 01:46:09.000 078 33295.13 229.43 2382.08 34.67 2010-03-19 01:46:10.000 078 33295.11 229.56 2382.05 34.66 2010-03-19 01:46:11.000 078 33295.10 229.58 2382.11 34.66 2010-03-19 01:46:12.000 078 33295.09 229.64 2382.08 34.66 2010-03-19 01:46:13.000 078 33295.17 229.63 2382.07 34.66 2010-03-19 01:46:14.000 078 33295.11 229.66 2382.11 34.66 2010-03-19 01:46:15.000 078 33295.10 229.63 2382.01 34.66 2010-03-19 01:46:16.000 078 33295.12 229.74 2382.06 34.66 2010-03-19 01:46:17.000 078 33295.14 229.75 2382.19 34.66 2010-03-19 01:46:18.000 078 33295.25 229.94 2382.04 34.67 2010-03-19 01:46:19.000 078 33295.14 229.96 2382.11 34.66 2010-03-19 01:46:20.000 078 33295.06 230.00 2382.01 34.67 2010-03-19 01:46:21.000 078 33295.08 230.06 2382.00 34.67 2010-03-19 01:46:22.000 078 33295.09 230.15 2382.08 34.67 2010-03-19 01:46:23.000 078 33295.05 230.18 2382.06 34.67 2010-03-19 01:46:24.000 078 33295.09 230.14 2381.99 34.67 2010-03-19 01:46:25.000 078 33295.03 230.16 2381.99 34.67 2010-03-19 01:46:26.000 078 33295.08 230.19 2381.99 34.67 2010-03-19 01:46:27.000 078 33295.07 230.28 2382.07 34.67 2010-03-19 01:46:28.000 078 33295.07 230.31 2382.06 34.67 2010-03-19 01:46:29.000 078 33295.07 230.33 2382.01 34.67 2010-03-19 01:46:30.000 078 33295.15 230.44 2382.00 34.67 2010-03-19 01:46:31.000 078 33295.04 230.56 2382.09 34.67 2010-03-19 01:46:32.000 078 33295.04 230.55 2382.07 34.67 2010-03-19 01:46:33.000 078 33295.12 230.59 2381.97 34.67 2010-03-19 01:46:34.000 078 33295.15 230.62 2382.06 34.67 2010-03-19 01:46:35.000 078 33295.07 230.61 2382.03 34.67 2010-03-19 01:46:36.000 078 33295.17 230.64 2382.05 34.67 2010-03-19 01:46:37.000 078 33295.12 230.64 2382.03 34.67 2010-03-19 01:46:38.000 078 33295.06 230.62 2382.00 34.67 2010-03-19 01:46:39.000 078 33295.18 230.68 2382.12 34.67 2010-03-19 01:46:40.000 078 33295.16 230.79 2382.06 34.67 2010-03-19 01:46:41.000 078 33295.18 230.88 2382.02 34.67 2010-03-19 01:46:42.000 078 33295.09 231.10 2381.99 34.67 2010-03-19 01:46:43.000 078 33295.18 231.18 2382.15 34.67 2010-03-19 01:46:44.000 078 33295.19 231.26 2382.09 34.67 2010-03-19 01:46:45.000 078 33295.10 231.44 2382.05 34.67 2010-03-19 01:46:46.000 078 33295.13 231.44 2382.06 34.67 2010-03-19 01:46:47.000 078 33295.04 231.50 2382.03 34.67 2010-03-19 01:46:48.000 078 33295.32 231.51 2382.06 34.67 2010-03-19 01:46:49.000 078 33295.11 231.56 2382.01 34.67 2010-03-19 01:46:50.000 078 33295.19 231.59 2381.93 34.67 2010-03-19 01:46:51.000 078 33295.30 231.71 2382.00 34.67 2010-03-19 01:46:52.000 078 33295.23 231.78 2382.06 34.67 2010-03-19 01:46:53.000 078 33295.19 231.91 2382.03 34.67 2010-03-19 01:46:54.000 078 33295.19 231.92 2382.01 34.67 2010-03-19 01:46:55.000 078 33295.15 231.86 2381.96 34.67 2010-03-19 01:46:56.000 078 33295.11 231.75 2382.00 34.67 2010-03-19 01:46:57.000 078 33295.21 231.55 2382.03 34.67 2010-03-19 01:46:58.000 078 33295.22 231.38 2382.14 34.67 2010-03-19 01:46:59.000 078 33295.27 231.35 2382.01 34.67 2010-03-19 01:47:00.000 078 33295.18 231.29 2382.06 34.67 2010-03-19 01:47:01.000 078 33295.27 231.18 2381.94 34.67 2010-03-19 01:47:02.000 078 33295.27 231.10 2382.01 34.67 2010-03-19 01:47:03.000 078 33295.31 231.19 2382.00 34.67 2010-03-19 01:47:04.000 078 33295.22 231.15 2382.03 34.67 2010-03-19 01:47:05.000 078 33295.22 231.14 2382.04 34.67 2010-03-19 01:47:06.000 078 33295.30 231.09 2382.01 34.67 2010-03-19 01:47:07.000 078 33295.21 230.96 2381.92 34.67 2010-03-19 01:47:08.000 078 33295.15 230.91 2381.97 34.67 2010-03-19 01:47:09.000 078 33295.19 230.74 2381.99 34.66 2010-03-19 01:47:10.000 078 33295.25 230.64 2381.94 34.67 2010-03-19 01:47:11.000 078 33295.25 230.56 2382.00 34.67 2010-03-19 01:47:12.000 078 33295.27 230.47 2381.97 34.67 2010-03-19 01:47:13.000 078 33295.32 230.39 2382.06 34.66 2010-03-19 01:47:14.000 078 33295.24 230.34 2381.97 34.66 2010-03-19 01:47:15.000 078 33295.32 230.29 2382.01 34.67 2010-03-19 01:47:16.000 078 33295.37 230.25 2381.96 34.66 2010-03-19 01:47:17.000 078 33295.29 230.22 2382.00 34.67 2010-03-19 01:47:18.000 078 33295.22 230.16 2381.95 34.67 2010-03-19 01:47:19.000 078 33295.24 230.11 2381.95 34.67 2010-03-19 01:47:20.000 078 33295.25 230.08 2381.97 34.67 2010-03-19 01:47:21.000 078 33295.28 230.14 2381.94 34.67 2010-03-19 01:47:22.000 078 33295.29 230.15 2381.96 34.67 2010-03-19 01:47:23.000 078 33295.18 230.03 2381.85 34.67 2010-03-19 01:47:24.000 078 33295.36 230.03 2381.93 34.67 2010-03-19 01:47:25.000 078 33295.28 229.99 2382.00 34.67 2010-03-19 01:47:26.000 078 33295.20 229.97 2382.02 34.67 2010-03-19 01:47:27.000 078 33295.36 229.97 2382.05 34.67 2010-03-19 01:47:28.000 078 33295.29 229.93 2381.96 34.67 2010-03-19 01:47:29.000 078 33295.28 229.89 2381.95 34.67 2010-03-19 01:47:30.000 078 33295.30 229.87 2381.92 34.67 2010-03-19 01:47:31.000 078 33295.32 229.87 2382.00 34.67 2010-03-19 01:47:32.000 078 33295.24 229.86 2381.95 34.66 2010-03-19 01:47:33.000 078 33295.30 229.84 2381.99 34.67 2010-03-19 01:47:34.000 078 33295.27 229.78 2381.92 34.67 2010-03-19 01:47:35.000 078 33295.36 229.76 2382.04 34.66 2010-03-19 01:47:36.000 078 33295.20 229.67 2381.92 34.67 2010-03-19 01:47:37.000 078 33295.32 229.58 2382.01 34.67 2010-03-19 01:47:38.000 078 33295.32 229.47 2381.94 34.67 2010-03-19 01:47:39.000 078 33295.31 229.35 2382.03 34.67 2010-03-19 01:47:40.000 078 33295.27 229.23 2381.99 34.67 2010-03-19 01:47:41.000 078 33295.22 229.17 2381.99 34.67 2010-03-19 01:47:42.000 078 33295.24 229.05 2381.94 34.67 2010-03-19 01:47:43.000 078 33295.34 228.90 2382.05 34.67 2010-03-19 01:47:44.000 078 33295.31 228.81 2382.00 34.67 2010-03-19 01:47:45.000 078 33295.28 228.67 2381.98 34.67 2010-03-19 01:47:46.000 078 33295.24 228.53 2381.93 34.67 2010-03-19 01:47:47.000 078 33295.25 228.39 2382.11 34.67 2010-03-19 01:47:48.000 078 33295.27 228.24 2382.03 34.67 2010-03-19 01:47:49.000 078 33295.33 228.02 2382.00 34.67 2010-03-19 01:47:50.000 078 33295.22 227.93 2382.00 34.67 2010-03-19 01:47:51.000 078 33295.31 227.83 2381.98 34.67 2010-03-19 01:47:52.000 078 33295.22 227.72 2382.02 34.67 2010-03-19 01:47:53.000 078 33295.28 227.67 2382.00 34.67 2010-03-19 01:47:54.000 078 33295.24 227.50 2382.03 34.67 2010-03-19 01:47:55.000 078 33295.30 227.42 2381.97 34.67 2010-03-19 01:47:56.000 078 33295.27 227.37 2381.96 34.67 2010-03-19 01:47:57.000 078 33295.31 227.30 2381.96 34.67 2010-03-19 01:47:58.000 078 33295.28 227.17 2381.97 34.67 2010-03-19 01:47:59.000 078 33295.24 227.15 2382.00 34.67 2010-03-19 01:48:00.000 078 33295.36 227.07 2381.93 34.67 2010-03-19 01:48:01.000 078 33295.29 226.97 2381.94 34.67 2010-03-19 01:48:02.000 078 33295.31 226.94 2381.93 34.67 2010-03-19 01:48:03.000 078 33295.34 226.79 2381.98 34.67 2010-03-19 01:48:04.000 078 33295.29 226.78 2381.94 34.67 2010-03-19 01:48:05.000 078 33295.20 226.82 2381.93 34.67 2010-03-19 01:48:06.000 078 33295.20 226.84 2382.02 34.67 2010-03-19 01:48:07.000 078 33295.23 226.87 2381.99 34.67 2010-03-19 01:48:08.000 078 33295.17 226.83 2382.05 34.67 2010-03-19 01:48:09.000 078 33295.26 226.88 2381.97 34.67 2010-03-19 01:48:10.000 078 33295.26 226.83 2381.97 34.67 2010-03-19 01:48:11.000 078 33295.16 226.78 2381.96 34.67 2010-03-19 01:48:12.000 078 33295.19 226.79 2381.96 34.67 2010-03-19 01:48:13.000 078 33295.22 226.74 2382.12 34.67 2010-03-19 01:48:14.000 078 33295.16 226.72 2382.03 34.67 2010-03-19 01:48:15.000 078 33295.29 226.71 2381.99 34.67 2010-03-19 01:48:16.000 078 33295.27 226.68 2382.00 34.67 2010-03-19 01:48:17.000 078 33295.21 226.69 2382.04 34.67 2010-03-19 01:48:18.000 078 33295.15 226.70 2381.99 34.67 2010-03-19 01:48:19.000 078 33295.26 226.70 2382.06 34.67 2010-03-19 01:48:20.000 078 33295.20 226.79 2382.04 34.67 2010-03-19 01:48:21.000 078 33295.24 226.84 2382.01 34.67 2010-03-19 01:48:22.000 078 33295.28 226.85 2381.99 34.67 2010-03-19 01:48:23.000 078 33295.19 226.73 2381.99 34.67 2010-03-19 01:48:24.000 078 33295.24 226.73 2381.94 34.67 2010-03-19 01:48:25.000 078 33295.23 226.64 2382.05 34.67 2010-03-19 01:48:26.000 078 33295.20 226.59 2382.00 34.67 2010-03-19 01:48:27.000 078 33295.27 226.57 2382.00 34.67 2010-03-19 01:48:28.000 078 33295.28 226.49 2381.94 34.67 2010-03-19 01:48:29.000 078 33295.27 226.46 2381.86 34.67 2010-03-19 01:48:30.000 078 33295.24 226.42 2382.00 34.67 2010-03-19 01:48:31.000 078 33295.37 226.42 2381.93 34.67 2010-03-19 01:48:32.000 078 33295.24 226.39 2381.96 34.67 2010-03-19 01:48:33.000 078 33295.31 226.39 2382.02 34.67 2010-03-19 01:48:34.000 078 33295.26 226.37 2381.91 34.67 2010-03-19 01:48:35.000 078 33295.14 226.36 2381.93 34.67 2010-03-19 01:48:36.000 078 33295.34 226.37 2381.93 34.67 2010-03-19 01:48:37.000 078 33295.17 226.35 2381.99 34.67 2010-03-19 01:48:38.000 078 33295.23 226.39 2381.97 34.67 2010-03-19 01:48:39.000 078 33295.32 226.40 2381.96 34.67 2010-03-19 01:48:40.000 078 33295.37 226.36 2381.99 34.67 2010-03-19 01:48:41.000 078 33295.39 226.36 2382.00 34.67 2010-03-19 01:48:42.000 078 33295.35 226.39 2381.96 34.67 2010-03-19 01:48:43.000 078 33295.34 226.32 2381.97 34.67 2010-03-19 01:48:44.000 078 33295.27 226.32 2381.91 34.67 2010-03-19 01:48:45.000 078 33295.28 226.37 2382.01 34.67 2010-03-19 01:48:46.000 078 33295.34 226.44 2381.90 34.67 2010-03-19 01:48:47.000 078 33295.28 226.53 2381.97 34.67 2010-03-19 01:48:48.000 078 33295.30 226.59 2382.06 34.67 2010-03-19 01:48:49.000 078 33295.32 226.79 2381.98 34.67 2010-03-19 01:48:50.000 078 33295.42 226.88 2382.01 34.67 2010-03-19 01:48:51.000 078 33295.32 227.08 2381.94 34.67 2010-03-19 01:48:52.000 078 33295.31 227.40 2381.97 34.67 2010-03-19 01:48:53.000 078 33295.24 227.53 2381.98 34.67 2010-03-19 01:48:54.000 078 33295.34 227.98 2382.01 34.67 2010-03-19 01:48:55.000 078 33295.35 228.26 2382.00 34.67 2010-03-19 01:48:56.000 078 33295.36 228.30 2382.06 34.67 2010-03-19 01:48:57.000 078 33295.35 228.52 2381.99 34.67 2010-03-19 01:48:58.000 078 33295.31 228.67 2381.97 34.67 2010-03-19 01:48:59.000 078 33295.34 228.88 2382.00 34.67 2010-03-19 01:49:00.000 078 33295.35 229.29 2381.92 34.67 2010-03-19 01:49:01.000 078 33295.25 229.73 2381.94 34.67 2010-03-19 01:49:02.000 078 33295.31 229.89 2381.96 34.67 2010-03-19 01:49:03.000 078 33295.24 230.16 2381.97 34.67 2010-03-19 01:49:04.000 078 33295.38 230.36 2381.97 34.67 2010-03-19 01:49:05.000 078 33295.20 230.42 2381.97 34.67 2010-03-19 01:49:06.000 078 33295.48 230.59 2381.99 34.67 2010-03-19 01:49:07.000 078 33295.38 230.67 2382.00 34.67 2010-03-19 01:49:08.000 078 33295.34 230.72 2382.04 34.67 2010-03-19 01:49:09.000 078 33295.40 231.02 2381.97 34.67 2010-03-19 01:49:10.000 078 33295.36 231.15 2381.94 34.67 2010-03-19 01:49:11.000 078 33295.33 231.19 2381.92 34.67 2010-03-19 01:49:12.000 078 33295.34 231.31 2381.96 34.67 2010-03-19 01:49:13.000 078 33295.43 231.38 2381.91 34.67 2010-03-19 01:49:14.000 078 33295.40 231.36 2381.99 34.67 2010-03-19 01:49:15.000 078 33295.40 231.46 2381.96 34.67 2010-03-19 01:49:16.000 078 33295.44 231.44 2381.97 34.67 2010-03-19 01:49:17.000 078 33295.32 231.41 2381.97 34.67 2010-03-19 01:49:18.000 078 33295.29 231.40 2382.01 34.67 2010-03-19 01:49:19.000 078 33295.41 231.32 2381.87 34.67 2010-03-19 01:49:20.000 078 33295.37 231.36 2381.89 34.67 2010-03-19 01:49:21.000 078 33295.32 231.31 2381.97 34.67 2010-03-19 01:49:22.000 078 33295.37 231.24 2381.99 34.67 2010-03-19 01:49:23.000 078 33295.25 231.21 2381.99 34.67 2010-03-19 01:49:24.000 078 33295.28 231.20 2381.94 34.67 2010-03-19 01:49:25.000 078 33295.35 231.15 2381.90 34.67 2010-03-19 01:49:26.000 078 33295.37 231.14 2381.97 34.67 2010-03-19 01:49:27.000 078 33295.34 231.14 2381.94 34.67 2010-03-19 01:49:28.000 078 33295.37 231.19 2381.98 34.67 2010-03-19 01:49:29.000 078 33295.28 231.18 2381.96 34.67 2010-03-19 01:49:30.000 078 33295.38 231.17 2382.01 34.67 2010-03-19 01:49:31.000 078 33295.40 231.09 2381.92 34.67 2010-03-19 01:49:32.000 078 33295.28 231.09 2381.97 34.67 2010-03-19 01:49:33.000 078 33295.36 231.15 2381.97 34.67 2010-03-19 01:49:34.000 078 33295.32 231.19 2382.00 34.67 2010-03-19 01:49:35.000 078 33295.31 231.23 2382.08 34.67 2010-03-19 01:49:36.000 078 33295.27 231.19 2381.95 34.67 2010-03-19 01:49:37.000 078 33295.42 231.13 2381.98 34.67 2010-03-19 01:49:38.000 078 33295.31 231.05 2381.93 34.67 2010-03-19 01:49:39.000 078 33295.39 231.01 2381.93 34.67 2010-03-19 01:49:40.000 078 33295.42 230.99 2382.01 34.67 2010-03-19 01:49:41.000 078 33295.33 230.95 2381.99 34.67 2010-03-19 01:49:42.000 078 33295.44 231.05 2381.93 34.67 2010-03-19 01:49:43.000 078 33295.31 231.03 2381.88 34.67 2010-03-19 01:49:44.000 078 33295.31 231.03 2382.01 34.67 2010-03-19 01:49:45.000 078 33295.27 230.89 2381.97 34.67 2010-03-19 01:49:46.000 078 33295.31 230.84 2381.94 34.67 2010-03-19 01:49:47.000 078 33295.28 230.80 2381.94 34.67 2010-03-19 01:49:48.000 078 33295.43 230.76 2381.97 34.67 2010-03-19 01:49:49.000 078 33295.28 230.53 2381.90 34.67 2010-03-19 01:49:50.000 078 33295.29 230.50 2381.89 34.67 2010-03-19 01:49:51.000 078 33295.27 230.46 2381.97 34.67 2010-03-19 01:49:52.000 078 33295.39 230.41 2382.00 34.67 2010-03-19 01:49:53.000 078 33295.32 230.35 2381.97 34.67 2010-03-19 01:49:54.000 078 33295.46 230.32 2382.01 34.67 2010-03-19 01:49:55.000 078 33295.20 230.22 2382.06 34.67 2010-03-19 01:49:56.000 078 33295.31 230.18 2382.00 34.67 2010-03-19 01:49:57.000 078 33295.40 230.17 2381.98 34.67 2010-03-19 01:49:58.000 078 33295.39 230.09 2381.98 34.67 2010-03-19 01:49:59.000 078 33295.31 230.07 2381.98 34.67 2010-03-19 01:50:00.000 078 33295.41 230.02 2382.03 34.67 2010-03-19 01:50:01.000 078 33295.48 229.94 2381.99 34.67 2010-03-19 01:50:02.000 078 33295.34 229.94 2381.98 34.67 2010-03-19 01:50:03.000 078 33295.42 229.87 2381.98 34.67 2010-03-19 01:50:04.000 078 33295.40 229.83 2382.06 34.67 2010-03-19 01:50:05.000 078 33295.45 229.78 2382.01 34.67 2010-03-19 01:50:06.000 078 33295.34 229.81 2382.01 34.67 2010-03-19 01:50:07.000 078 33295.40 229.86 2382.03 34.67 2010-03-19 01:50:08.000 078 33295.27 229.89 2382.00 34.67 2010-03-19 01:50:09.000 078 33295.34 229.99 2382.00 34.67 2010-03-19 01:50:10.000 078 33295.40 230.06 2381.99 34.67 2010-03-19 01:50:11.000 078 33295.36 230.08 2382.05 34.67 2010-03-19 01:50:12.000 078 33295.44 230.30 2382.07 34.67 2010-03-19 01:50:13.000 078 33295.36 230.33 2382.01 34.67 2010-03-19 01:50:14.000 078 33295.37 230.36 2381.97 34.67 2010-03-19 01:50:15.000 078 33295.40 230.42 2382.01 34.67 2010-03-19 01:50:16.000 078 33295.39 230.42 2381.96 34.67 2010-03-19 01:50:17.000 078 33295.28 230.48 2382.04 34.67 2010-03-19 01:50:18.000 078 33295.33 230.49 2382.02 34.67 2010-03-19 01:50:19.000 078 33295.48 230.50 2381.99 34.67 2010-03-19 01:50:20.000 078 33295.41 230.54 2381.98 34.67 2010-03-19 01:50:21.000 078 33295.36 230.60 2381.97 34.67 2010-03-19 01:50:22.000 078 33295.40 230.64 2382.05 34.67 2010-03-19 01:50:23.000 078 33295.35 230.68 2381.94 34.67 2010-03-19 01:50:24.000 078 33295.48 230.72 2382.08 34.67 2010-03-19 01:50:25.000 078 33295.29 230.72 2382.03 34.67 2010-03-19 01:50:26.000 078 33295.40 230.69 2382.04 34.67 2010-03-19 01:50:27.000 078 33295.42 230.65 2381.98 34.67 2010-03-19 01:50:28.000 078 33295.40 230.53 2381.93 34.67 2010-03-19 01:50:29.000 078 33295.24 230.50 2381.99 34.67 2010-03-19 01:50:30.000 078 33295.42 230.34 2381.94 34.67 2010-03-19 01:50:31.000 078 33295.40 230.23 2381.88 34.67 2010-03-19 01:50:32.000 078 33295.36 230.16 2381.90 34.67 2010-03-19 01:50:33.000 078 33295.43 230.13 2381.99 34.67 2010-03-19 01:50:34.000 078 33295.45 229.99 2381.85 34.67 2010-03-19 01:50:35.000 078 33295.39 229.96 2381.99 34.67 2010-03-19 01:50:36.000 078 33295.50 229.95 2381.91 34.67 2010-03-19 01:50:37.000 078 33295.45 229.94 2381.98 34.67 2010-03-19 01:50:38.000 078 33295.42 229.95 2381.90 34.67 2010-03-19 01:50:39.000 078 33295.52 229.91 2381.90 34.67 2010-03-19 01:50:40.000 078 33295.45 229.79 2381.96 34.67 2010-03-19 01:50:41.000 078 33295.56 229.70 2381.96 34.67 2010-03-19 01:50:42.000 078 33295.52 229.58 2382.01 34.67 2010-03-19 01:50:43.000 078 33295.39 229.48 2382.00 34.67 2010-03-19 01:50:44.000 078 33295.41 229.41 2381.96 34.67 2010-03-19 01:50:45.000 078 33295.49 229.34 2382.00 34.67 2010-03-19 01:50:46.000 078 33295.50 229.22 2381.97 34.67 2010-03-19 01:50:47.000 078 33295.52 229.22 2381.96 34.67 2010-03-19 01:50:48.000 078 33295.55 229.25 2381.95 34.67 2010-03-19 01:50:49.000 078 33295.47 229.39 2381.93 34.67 2010-03-19 01:50:50.000 078 33295.42 229.33 2381.90 34.67 2010-03-19 01:50:51.000 078 33295.53 229.13 2381.87 34.67 2010-03-19 01:50:52.000 078 33295.49 229.06 2381.96 34.67 2010-03-19 01:50:53.000 078 33295.39 229.02 2381.90 34.67 2010-03-19 01:50:54.000 078 33295.49 228.86 2381.90 34.67 2010-03-19 01:50:55.000 078 33295.55 228.83 2381.93 34.67 2010-03-19 01:50:56.000 078 33295.51 228.77 2381.93 34.67 2010-03-19 01:50:57.000 078 33295.53 228.69 2381.97 34.67 2010-03-19 01:50:58.000 078 33295.56 228.51 2382.02 34.67 2010-03-19 01:50:59.000 078 33295.48 228.50 2381.91 34.67 2010-03-19 01:51:00.000 078 33295.58 228.63 2381.91 34.67 2010-03-19 01:51:01.000 078 33295.58 228.50 2381.88 34.67 2010-03-19 01:51:02.000 078 33295.62 228.47 2381.91 34.67 2010-03-19 01:51:03.000 078 33295.55 228.42 2381.87 34.67 2010-03-19 01:51:04.000 078 33295.46 228.41 2381.94 34.67 2010-03-19 01:51:05.000 078 33295.44 228.34 2381.94 34.67 2010-03-19 01:51:06.000 078 33295.60 228.29 2381.93 34.67 2010-03-19 01:51:07.000 078 33295.56 228.19 2381.88 34.67 2010-03-19 01:51:08.000 078 33295.53 228.17 2381.93 34.67 2010-03-19 01:51:09.000 078 33295.47 228.14 2382.03 34.67 2010-03-19 01:51:10.000 078 33295.47 228.24 2382.00 34.67 2010-03-19 01:51:11.000 078 33295.50 228.32 2381.89 34.67 2010-03-19 01:51:12.000 078 33295.60 228.28 2381.90 34.67 2010-03-19 01:51:13.000 078 33295.62 228.21 2382.03 34.67 2010-03-19 01:51:14.000 078 33295.49 228.13 2382.07 34.67 2010-03-19 01:51:15.000 078 33295.62 228.14 2381.93 34.67 2010-03-19 01:51:16.000 078 33295.58 228.10 2381.97 34.67 2010-03-19 01:51:17.000 078 33295.53 228.04 2381.94 34.67 2010-03-19 01:51:18.000 078 33295.58 228.00 2381.94 34.67 2010-03-19 01:51:19.000 078 33295.56 227.93 2381.92 34.67 2010-03-19 01:51:20.000 078 33295.58 227.81 2381.93 34.67 2010-03-19 01:51:21.000 078 33295.64 227.81 2382.01 34.67 2010-03-19 01:51:22.000 078 33295.63 227.72 2381.97 34.67 2010-03-19 01:51:23.000 078 33295.58 227.62 2382.00 34.67 2010-03-19 01:51:24.000 078 33295.47 227.53 2381.96 34.67 2010-03-19 01:51:25.000 078 33295.70 227.44 2381.95 34.67 2010-03-19 01:51:26.000 078 33295.61 227.32 2381.90 34.67 2010-03-19 01:51:27.000 078 33295.54 227.36 2381.93 34.67 2010-03-19 01:51:28.000 078 33295.61 227.32 2381.92 34.67 2010-03-19 01:51:29.000 078 33295.60 227.29 2381.99 34.67 2010-03-19 01:51:30.000 078 33295.63 227.30 2381.95 34.67 2010-03-19 01:51:31.000 078 33295.67 227.38 2381.93 34.67 2010-03-19 01:51:32.000 078 33295.55 227.43 2381.91 34.67 2010-03-19 01:51:33.000 078 33295.59 227.46 2381.97 34.67 2010-03-19 01:51:34.000 078 33295.53 227.57 2381.91 34.67 2010-03-19 01:51:35.000 078 33295.59 227.47 2381.98 34.67 2010-03-19 01:51:36.000 078 33295.53 227.45 2381.94 34.67 2010-03-19 01:51:37.000 078 33295.63 227.34 2381.88 34.67 2010-03-19 01:51:38.000 078 33295.57 227.34 2381.99 34.67 2010-03-19 01:51:39.000 078 33295.53 227.31 2381.96 34.67 2010-03-19 01:51:40.000 078 33295.56 227.40 2381.84 34.67 2010-03-19 01:51:41.000 078 33295.64 227.44 2381.95 34.67 2010-03-19 01:51:42.000 078 33295.59 227.58 2381.87 34.67 2010-03-19 01:51:43.000 078 33295.72 227.53 2381.97 34.67 2010-03-19 01:51:44.000 078 33295.53 227.50 2381.90 34.67 2010-03-19 01:51:45.000 078 33295.50 227.42 2381.94 34.67 2010-03-19 01:51:46.000 078 33295.55 227.29 2381.99 34.67 2010-03-19 01:51:47.000 078 33295.56 227.16 2381.98 34.67 2010-03-19 01:51:48.000 078 33295.44 227.14 2381.89 34.67 2010-03-19 01:51:49.000 078 33295.69 227.14 2381.90 34.67 2010-03-19 01:51:50.000 078 33295.57 227.06 2381.96 34.67 2010-03-19 01:51:51.000 078 33295.58 227.03 2381.89 34.67 2010-03-19 01:51:52.000 078 33295.55 226.98 2381.96 34.67 2010-03-19 01:51:53.000 078 33295.65 226.96 2381.97 34.67 2010-03-19 01:51:54.000 078 33295.58 226.86 2381.95 34.67 2010-03-19 01:51:55.000 078 33295.57 226.81 2381.97 34.67 2010-03-19 01:51:56.000 078 33295.49 226.72 2381.99 34.67 2010-03-19 01:51:57.000 078 33295.58 226.74 2381.94 34.67 2010-03-19 01:51:58.000 078 33295.55 226.72 2381.95 34.67 2010-03-19 01:51:59.000 078 33295.63 226.85 2381.79 34.67 2010-03-19 01:52:00.000 078 33295.67 226.91 2382.01 34.67 2010-03-19 01:52:01.000 078 33295.48 227.06 2381.91 34.67 2010-03-19 01:52:02.000 078 33295.64 227.10 2382.02 34.67 2010-03-19 01:52:03.000 078 33295.54 227.12 2381.94 34.67 2010-03-19 01:52:04.000 078 33295.65 227.15 2382.01 34.67 2010-03-19 01:52:05.000 078 33295.61 227.12 2382.00 34.67 2010-03-19 01:52:06.000 078 33295.56 227.09 2381.96 34.67 2010-03-19 01:52:07.000 078 33295.50 227.13 2381.98 34.67 2010-03-19 01:52:08.000 078 33295.55 227.15 2381.96 34.67 2010-03-19 01:52:09.000 078 33295.60 227.16 2381.98 34.67 2010-03-19 01:52:10.000 078 33295.64 227.59 2382.00 34.67 2010-03-19 01:52:11.000 078 33295.65 227.76 2381.92 34.67 2010-03-19 01:52:12.000 078 33295.58 227.87 2381.93 34.67 2010-03-19 01:52:13.000 078 33295.56 227.89 2381.96 34.67 2010-03-19 01:52:14.000 078 33295.68 227.99 2381.94 34.67 2010-03-19 01:52:15.000 078 33295.62 228.00 2381.95 34.67 2010-03-19 01:52:16.000 078 33295.59 227.91 2381.93 34.67 2010-03-19 01:52:17.000 078 33295.61 227.87 2381.96 34.67 2010-03-19 01:52:18.000 078 33295.73 227.78 2381.97 34.67 2010-03-19 01:52:19.000 078 33295.73 227.86 2381.99 34.67 2010-03-19 01:52:20.000 078 33295.69 228.10 2381.94 34.67 2010-03-19 01:52:21.000 078 33295.71 228.15 2381.93 34.67 2010-03-19 01:52:22.000 078 33295.58 228.23 2381.93 34.67 2010-03-19 01:52:23.000 078 33295.69 228.16 2381.95 34.67 2010-03-19 01:52:24.000 078 33295.67 228.14 2381.96 34.67 2010-03-19 01:52:25.000 078 33295.56 228.16 2381.91 34.67 2010-03-19 01:52:26.000 078 33295.67 228.12 2381.96 34.67 2010-03-19 01:52:27.000 078 33295.58 228.12 2382.05 34.67 2010-03-19 01:52:28.000 078 33295.61 228.16 2381.96 34.67 2010-03-19 01:52:29.000 078 33295.59 228.10 2381.93 34.67 2010-03-19 01:52:30.000 078 33295.52 228.09 2381.96 34.67 2010-03-19 01:52:31.000 078 33295.56 228.07 2381.93 34.67 2010-03-19 01:52:32.000 078 33295.58 227.93 2381.88 34.67 2010-03-19 01:52:33.000 078 33295.54 227.83 2381.95 34.67 2010-03-19 01:52:34.000 078 33295.65 227.94 2381.94 34.67 2010-03-19 01:52:35.000 078 33295.62 227.98 2381.96 34.67 2010-03-19 01:52:36.000 078 33295.61 227.94 2381.92 34.67 2010-03-19 01:52:37.000 078 33295.59 227.92 2381.93 34.67 2010-03-19 01:52:38.000 078 33295.61 227.90 2381.94 34.67 2010-03-19 01:52:39.000 078 33295.64 227.86 2381.97 34.67 2010-03-19 01:52:40.000 078 33295.56 227.90 2382.03 34.67 2010-03-19 01:52:41.000 078 33295.58 227.72 2381.98 34.67 2010-03-19 01:52:42.000 078 33295.70 227.68 2381.99 34.67 2010-03-19 01:52:43.000 078 33295.67 227.56 2381.90 34.67 2010-03-19 01:52:44.000 078 33295.62 227.48 2382.05 34.67 2010-03-19 01:52:45.000 078 33295.61 227.42 2381.99 34.67 2010-03-19 01:52:46.000 078 33295.64 227.31 2381.95 34.67 2010-03-19 01:52:47.000 078 33295.67 227.28 2381.94 34.67 2010-03-19 01:52:48.000 078 33295.71 227.28 2381.95 34.67 2010-03-19 01:52:49.000 078 33295.57 227.29 2381.92 34.67 2010-03-19 01:52:50.000 078 33295.64 227.34 2382.04 34.67 2010-03-19 01:52:51.000 078 33295.67 227.46 2382.01 34.67 2010-03-19 01:52:52.000 078 33295.61 227.53 2381.96 34.67 2010-03-19 01:52:53.000 078 33295.64 227.55 2381.95 34.67 2010-03-19 01:52:54.000 078 33295.77 227.47 2381.94 34.67 2010-03-19 01:52:55.000 078 33295.64 227.53 2381.93 34.67 2010-03-19 01:52:56.000 078 33295.77 227.45 2381.91 34.67 2010-03-19 01:52:57.000 078 33295.65 227.47 2381.90 34.67 2010-03-19 01:52:58.000 078 33295.74 227.51 2382.00 34.67 2010-03-19 01:52:59.000 078 33295.59 227.53 2381.93 34.67 2010-03-19 01:53:00.000 078 33295.68 227.63 2382.01 34.67 2010-03-19 01:53:01.000 078 33295.66 227.62 2381.97 34.67 2010-03-19 01:53:02.000 078 33295.61 227.73 2381.97 34.67 2010-03-19 01:53:03.000 078 33295.62 227.76 2381.97 34.67 2010-03-19 01:53:04.000 078 33295.54 227.83 2382.00 34.67 2010-03-19 01:53:05.000 078 33295.59 227.90 2381.99 34.67 2010-03-19 01:53:06.000 078 33295.63 227.89 2381.97 34.67 2010-03-19 01:53:07.000 078 33295.57 227.95 2382.00 34.67 2010-03-19 01:53:08.000 078 33295.68 228.00 2382.05 34.67 2010-03-19 01:53:09.000 078 33295.60 228.03 2382.04 34.67 2010-03-19 01:53:10.000 078 33295.65 228.05 2382.01 34.67 2010-03-19 01:53:11.000 078 33295.68 228.09 2382.03 34.67 2010-03-19 01:53:12.000 078 33295.64 228.01 2381.99 34.67 2010-03-19 01:53:13.000 078 33295.64 227.97 2381.94 34.67 2010-03-19 01:53:14.000 078 33295.74 227.84 2381.89 34.67 2010-03-19 01:53:15.000 078 33295.59 227.81 2381.96 34.67 2010-03-19 01:53:16.000 078 33295.68 227.74 2381.96 34.67 2010-03-19 01:53:17.000 078 33295.62 227.69 2381.97 34.67 2010-03-19 01:53:18.000 078 33295.59 227.77 2381.99 34.67 2010-03-19 01:53:19.000 078 33295.65 227.77 2381.96 34.67 2010-03-19 01:53:20.000 078 33295.62 227.82 2381.96 34.67 2010-03-19 01:53:21.000 078 33295.61 227.84 2381.96 34.67 2010-03-19 01:53:22.000 078 33295.72 227.87 2381.98 34.67 2010-03-19 01:53:23.000 078 33295.68 227.96 2381.97 34.67 2010-03-19 01:53:24.000 078 33295.71 227.91 2382.05 34.67 2010-03-19 01:53:25.000 078 33295.69 227.87 2381.94 34.67 2010-03-19 01:53:26.000 078 33295.72 227.86 2381.95 34.67 2010-03-19 01:53:27.000 078 33295.72 227.84 2381.93 34.67 2010-03-19 01:53:28.000 078 33295.68 227.76 2381.93 34.67 2010-03-19 01:53:29.000 078 33295.64 227.79 2382.01 34.67 2010-03-19 01:53:30.000 078 33295.62 227.79 2381.97 34.67 2010-03-19 01:53:31.000 078 33295.68 227.76 2381.97 34.67 2010-03-19 01:53:32.000 078 33295.72 227.79 2381.93 34.67 2010-03-19 01:53:33.000 078 33295.69 227.77 2381.95 34.67 2010-03-19 01:53:34.000 078 33295.62 227.71 2381.93 34.67 2010-03-19 01:53:35.000 078 33295.65 227.71 2381.99 34.67 2010-03-19 01:53:36.000 078 33295.64 227.68 2381.97 34.67 2010-03-19 01:53:37.000 078 33295.61 227.62 2381.98 34.67 2010-03-19 01:53:38.000 078 33295.58 227.55 2381.95 34.67 2010-03-19 01:53:39.000 078 33295.61 227.54 2381.97 34.67 2010-03-19 01:53:40.000 078 33295.65 227.51 2381.93 34.67 2010-03-19 01:53:41.000 078 33295.61 227.52 2381.88 34.67 2010-03-19 01:53:42.000 078 33295.61 227.56 2381.95 34.67 2010-03-19 01:53:43.000 078 33295.48 227.60 2381.91 34.67 2010-03-19 01:53:44.000 078 33295.61 227.73 2381.87 34.67 2010-03-19 01:53:45.000 078 33295.63 227.76 2381.92 34.67 2010-03-19 01:53:46.000 078 33295.68 227.78 2381.95 34.67 2010-03-19 01:53:47.000 078 33295.61 227.94 2382.00 34.67 2010-03-19 01:53:48.000 078 33295.56 227.94 2382.01 34.67 2010-03-19 01:53:49.000 078 33295.58 227.96 2381.99 34.67 2010-03-19 01:53:50.000 078 33295.72 227.99 2381.94 34.67 2010-03-19 01:53:51.000 078 33295.68 227.99 2381.91 34.67 2010-03-19 01:53:52.000 078 33295.60 228.15 2381.97 34.67 2010-03-19 01:53:53.000 078 33295.59 228.28 2382.01 34.67 2010-03-19 01:53:54.000 078 33295.64 228.30 2381.93 34.67 2010-03-19 01:53:55.000 078 33295.53 228.50 2381.96 34.67 2010-03-19 01:53:56.000 078 33295.71 228.55 2381.95 34.67 2010-03-19 01:53:57.000 078 33295.64 228.61 2381.94 34.67 2010-03-19 01:53:58.000 078 33295.64 228.72 2381.96 34.67 2010-03-19 01:53:59.000 078 33295.62 228.72 2381.99 34.67 2010-03-19 01:54:00.000 078 33295.59 228.72 2381.97 34.67 2010-03-19 01:54:01.000 078 33295.64 228.66 2381.93 34.67 2010-03-19 01:54:02.000 078 33295.61 228.62 2381.94 34.67 2010-03-19 01:54:03.000 078 33295.61 228.54 2381.95 34.67 2010-03-19 01:54:04.000 078 33295.68 228.46 2382.00 34.67 2010-03-19 01:54:05.000 078 33295.64 228.38 2381.96 34.67 2010-03-19 01:54:06.000 078 33295.64 228.28 2381.91 34.67 2010-03-19 01:54:07.000 078 33295.64 228.20 2381.95 34.67 2010-03-19 01:54:08.000 078 33295.59 228.14 2382.01 34.67 2010-03-19 01:54:09.000 078 33295.67 228.11 2381.94 34.67 2010-03-19 01:54:10.000 078 33295.67 228.08 2382.02 34.67 2010-03-19 01:54:11.000 078 33295.67 228.02 2381.96 34.67 2010-03-19 01:54:12.000 078 33295.63 227.99 2381.87 34.67 2010-03-19 01:54:13.000 078 33295.70 227.87 2381.94 34.67 2010-03-19 01:54:14.000 078 33295.68 227.84 2381.91 34.67 2010-03-19 01:54:15.000 078 33295.62 227.83 2381.93 34.67 2010-03-19 01:54:16.000 078 33295.58 227.79 2381.93 34.67 2010-03-19 01:54:17.000 078 33295.58 227.78 2381.98 34.67 2010-03-19 01:54:18.000 078 33295.53 227.72 2381.89 34.67 2010-03-19 01:54:19.000 078 33295.62 227.69 2381.99 34.67 2010-03-19 01:54:20.000 078 33295.64 227.65 2381.85 34.67 2010-03-19 01:54:21.000 078 33295.60 227.62 2381.90 34.67 2010-03-19 01:54:22.000 078 33295.62 227.54 2381.91 34.67 2010-03-19 01:54:23.000 078 33295.62 227.41 2381.93 34.67 2010-03-19 01:54:24.000 078 33295.55 227.39 2381.96 34.67 2010-03-19 01:54:25.000 078 33295.63 227.30 2381.91 34.67 2010-03-19 01:54:26.000 078 33295.59 227.26 2381.93 34.67 2010-03-19 01:54:27.000 078 33295.53 227.24 2381.95 34.67 2010-03-19 01:54:28.000 078 33295.60 227.22 2381.93 34.67 2010-03-19 01:54:29.000 078 33295.61 227.30 2381.94 34.67 2010-03-19 01:54:30.000 078 33295.67 227.31 2381.97 34.67 2010-03-19 01:54:31.000 078 33295.55 227.34 2381.96 34.67 2010-03-19 01:54:32.000 078 33295.62 227.29 2381.87 34.67 2010-03-19 01:54:33.000 078 33295.62 227.28 2381.88 34.67 2010-03-19 01:54:34.000 078 33295.62 227.26 2381.97 34.67 2010-03-19 01:54:35.000 078 33295.69 227.23 2381.90 34.67 2010-03-19 01:54:36.000 078 33295.60 227.09 2381.95 34.67 2010-03-19 01:54:37.000 078 33295.55 227.08 2381.99 34.67 2010-03-19 01:54:38.000 078 33295.63 227.12 2381.87 34.67 2010-03-19 01:54:39.000 078 33295.65 227.12 2381.91 34.67 2010-03-19 01:54:40.000 078 33295.58 227.06 2381.92 34.67 2010-03-19 01:54:41.000 078 33295.56 227.02 2381.92 34.67 2010-03-19 01:54:42.000 078 33295.57 227.04 2381.95 34.67 2010-03-19 01:54:43.000 078 33295.58 227.05 2381.88 34.67 2010-03-19 01:54:44.000 078 33295.62 227.03 2381.91 34.67 2010-03-19 01:54:45.000 078 33295.55 226.96 2381.90 34.67 2010-03-19 01:54:46.000 078 33295.63 226.84 2381.92 34.67 2010-03-19 01:54:47.000 078 33295.68 226.74 2381.91 34.67 2010-03-19 01:54:48.000 078 33295.66 226.67 2381.94 34.67 2010-03-19 01:54:49.000 078 33295.60 226.55 2381.91 34.67 2010-03-19 01:54:50.000 078 33295.58 226.55 2381.88 34.67 2010-03-19 01:54:51.000 078 33295.58 226.47 2381.91 34.67 2010-03-19 01:54:52.000 078 33295.57 226.38 2381.98 34.67 2010-03-19 01:54:53.000 078 33295.60 226.29 2381.93 34.67 2010-03-19 01:54:54.000 078 33295.48 226.24 2381.89 34.67 2010-03-19 01:54:55.000 078 33295.59 226.25 2382.03 34.67 2010-03-19 01:54:56.000 078 33295.67 226.15 2381.85 34.67 2010-03-19 01:54:57.000 078 33295.55 226.11 2381.87 34.67 2010-03-19 01:54:58.000 078 33295.60 226.13 2381.94 34.67 2010-03-19 01:54:59.000 078 33295.58 226.13 2381.92 34.67 2010-03-19 01:55:00.000 078 33295.54 226.08 2381.91 34.67 2010-03-19 01:55:01.000 078 33295.50 226.04 2381.97 34.67 2010-03-19 01:55:02.000 078 33295.64 226.01 2381.99 34.67 2010-03-19 01:55:03.000 078 33295.55 225.98 2381.94 34.67 2010-03-19 01:55:04.000 078 33295.60 225.99 2381.94 34.67 2010-03-19 01:55:05.000 078 33295.60 225.94 2381.84 34.67 2010-03-19 01:55:06.000 078 33295.51 225.79 2381.97 34.67 2010-03-19 01:55:07.000 078 33295.60 225.70 2382.01 34.67 2010-03-19 01:55:08.000 078 33295.55 225.59 2381.96 34.67 2010-03-19 01:55:09.000 078 33295.65 225.55 2381.90 34.67 2010-03-19 01:55:10.000 078 33295.61 225.48 2381.85 34.67 2010-03-19 01:55:11.000 078 33295.62 225.36 2381.94 34.67 2010-03-19 01:55:12.000 078 33295.59 225.33 2381.92 34.67 2010-03-19 01:55:13.000 078 33295.62 225.26 2381.98 34.67 2010-03-19 01:55:14.000 078 33295.64 225.22 2381.94 34.67 2010-03-19 01:55:15.000 078 33295.59 225.21 2381.86 34.67 2010-03-19 01:55:16.000 078 33295.63 225.15 2381.91 34.67 2010-03-19 01:55:17.000 078 33295.59 225.08 2381.90 34.67 2010-03-19 01:55:18.000 078 33295.53 225.09 2381.87 34.67 2010-03-19 01:55:19.000 078 33295.65 225.05 2381.91 34.67 2010-03-19 01:55:20.000 078 33295.64 224.97 2381.93 34.67 2010-03-19 01:55:21.000 078 33295.63 224.94 2381.88 34.67 2010-03-19 01:55:22.000 078 33295.72 224.86 2381.91 34.67 2010-03-19 01:55:23.000 078 33295.60 224.91 2381.88 34.67 2010-03-19 01:55:24.000 078 33295.59 224.89 2381.91 34.67 2010-03-19 01:55:25.000 078 33295.57 224.92 2381.93 34.67 2010-03-19 01:55:26.000 078 33295.66 224.98 2381.88 34.67 2010-03-19 01:55:27.000 078 33295.65 225.04 2381.94 34.67 2010-03-19 01:55:28.000 078 33295.68 225.08 2381.89 34.67 2010-03-19 01:55:29.000 078 33295.70 225.08 2381.88 34.67 2010-03-19 01:55:30.000 078 33295.62 225.08 2382.02 34.67 2010-03-19 01:55:31.000 078 33295.65 225.07 2381.91 34.67 2010-03-19 01:55:32.000 078 33295.57 225.18 2381.91 34.67 2010-03-19 01:55:33.000 078 33295.58 225.15 2381.96 34.67 2010-03-19 01:55:34.000 078 33295.63 225.02 2381.96 34.67 2010-03-19 01:55:35.000 078 33295.62 224.98 2381.94 34.67 2010-03-19 01:55:36.000 078 33295.61 224.97 2381.95 34.67 2010-03-19 01:55:37.000 078 33295.59 224.89 2381.96 34.67 2010-03-19 01:55:38.000 078 33295.63 224.79 2381.91 34.67 2010-03-19 01:55:39.000 078 33295.59 224.74 2381.87 34.67 2010-03-19 01:55:40.000 078 33295.58 224.61 2381.88 34.67 2010-03-19 01:55:41.000 078 33295.61 224.51 2381.92 34.67 2010-03-19 01:55:42.000 078 33295.64 224.42 2381.94 34.67 2010-03-19 01:55:43.000 078 33295.58 224.36 2381.99 34.67 2010-03-19 01:55:44.000 078 33295.52 224.26 2381.97 34.67 2010-03-19 01:55:45.000 078 33295.56 224.14 2382.01 34.67 2010-03-19 01:55:46.000 078 33295.58 224.13 2381.87 34.67 2010-03-19 01:55:47.000 078 33295.66 223.97 2381.93 34.67 2010-03-19 01:55:48.000 078 33295.60 223.96 2381.94 34.67 2010-03-19 01:55:49.000 078 33295.63 223.88 2381.96 34.67 2010-03-19 01:55:50.000 078 33295.61 223.79 2381.97 34.67 2010-03-19 01:55:51.000 078 33295.58 223.78 2381.94 34.67 2010-03-19 01:55:52.000 078 33295.63 223.79 2381.97 34.67 2010-03-19 01:55:53.000 078 33295.55 223.79 2381.89 34.67 2010-03-19 01:55:54.000 078 33295.59 223.71 2381.92 34.67 2010-03-19 01:55:55.000 078 33295.53 223.69 2381.91 34.67 2010-03-19 01:55:56.000 078 33295.49 223.57 2381.99 34.67 2010-03-19 01:55:57.000 078 33295.61 223.51 2382.04 34.67 2010-03-19 01:55:58.000 078 33295.54 223.44 2381.94 34.67 2010-03-19 01:55:59.000 078 33295.55 223.41 2381.91 34.67 2010-03-19 01:56:00.000 078 33295.50 223.36 2381.94 34.67 2010-03-19 01:56:01.000 078 33295.67 223.36 2381.81 34.67 2010-03-19 01:56:02.000 078 33295.58 223.31 2381.97 34.67 2010-03-19 01:56:03.000 078 33295.60 223.33 2381.91 34.67 2010-03-19 01:56:04.000 078 33295.49 223.34 2382.03 34.67 2010-03-19 01:56:05.000 078 33295.58 223.30 2382.00 34.67 2010-03-19 01:56:06.000 078 33295.58 223.21 2381.97 34.67 2010-03-19 01:56:07.000 078 33295.54 223.24 2381.94 34.67 2010-03-19 01:56:08.000 078 33295.58 223.13 2381.96 34.67 2010-03-19 01:56:09.000 078 33295.66 223.04 2381.99 34.67 2010-03-19 01:56:10.000 078 33295.51 222.87 2381.97 34.67 2010-03-19 01:56:11.000 078 33295.63 222.84 2381.88 34.67 2010-03-19 01:56:12.000 078 33295.62 222.77 2382.04 34.67 2010-03-19 01:56:13.000 078 33295.63 222.75 2381.98 34.67 2010-03-19 01:56:14.000 078 33295.56 222.70 2381.91 34.67 2010-03-19 01:56:15.000 078 33295.56 222.67 2381.96 34.67 2010-03-19 01:56:16.000 078 33295.59 222.68 2381.99 34.67 2010-03-19 01:56:17.000 078 33295.49 222.68 2381.91 34.67 2010-03-19 01:56:18.000 078 33295.58 222.60 2381.87 34.67 2010-03-19 01:56:19.000 078 33295.52 222.71 2381.96 34.67 2010-03-19 01:56:20.000 078 33295.61 222.68 2382.00 34.67 2010-03-19 01:56:21.000 078 33295.52 222.62 2381.99 34.67 2010-03-19 01:56:22.000 078 33295.50 222.59 2382.01 34.67 2010-03-19 01:56:23.000 078 33295.53 222.62 2381.90 34.67 2010-03-19 01:56:24.000 078 33295.55 222.62 2381.97 34.67 2010-03-19 01:56:25.000 078 33295.47 222.69 2381.98 34.67 2010-03-19 01:56:26.000 078 33295.51 222.74 2381.86 34.67 2010-03-19 01:56:27.000 078 33295.42 222.76 2381.97 34.67 2010-03-19 01:56:28.000 078 33295.50 222.81 2381.99 34.67 2010-03-19 01:56:29.000 078 33295.46 222.87 2381.95 34.67 2010-03-19 01:56:30.000 078 33295.56 222.93 2381.95 34.67 2010-03-19 01:56:31.000 078 33295.53 222.93 2381.97 34.67 2010-03-19 01:56:32.000 078 33295.50 223.03 2381.96 34.67 2010-03-19 01:56:33.000 078 33295.50 223.03 2381.98 34.67 2010-03-19 01:56:34.000 078 33295.55 223.04 2381.96 34.67 2010-03-19 01:56:35.000 078 33295.51 223.18 2381.95 34.67 2010-03-19 01:56:36.000 078 33295.61 223.27 2381.96 34.67 2010-03-19 01:56:37.000 078 33295.52 223.38 2381.95 34.67 2010-03-19 01:56:38.000 078 33295.55 223.45 2381.96 34.67 2010-03-19 01:56:39.000 078 33295.49 223.55 2381.95 34.67 2010-03-19 01:56:40.000 078 33295.48 223.65 2381.95 34.67 2010-03-19 01:56:41.000 078 33295.48 223.71 2381.94 34.67 2010-03-19 01:56:42.000 078 33295.57 223.71 2381.88 34.67 2010-03-19 01:56:43.000 078 33295.68 223.87 2381.91 34.67 2010-03-19 01:56:44.000 078 33295.60 223.88 2381.96 34.67 2010-03-19 01:56:45.000 078 33295.49 223.86 2381.98 34.67 2010-03-19 01:56:46.000 078 33295.62 223.93 2381.91 34.67 2010-03-19 01:56:47.000 078 33295.62 223.93 2381.91 34.67 2010-03-19 01:56:48.000 078 33295.58 223.92 2381.93 34.67 2010-03-19 01:56:49.000 078 33295.61 223.90 2381.94 34.67 2010-03-19 01:56:50.000 078 33295.57 223.79 2381.90 34.67 2010-03-19 01:56:51.000 078 33295.55 223.73 2381.88 34.67 2010-03-19 01:56:52.000 078 33295.56 223.72 2381.94 34.67 2010-03-19 01:56:53.000 078 33295.59 223.74 2381.95 34.67 2010-03-19 01:56:54.000 078 33295.52 223.78 2381.94 34.67 2010-03-19 01:56:55.000 078 33295.50 223.72 2381.94 34.67 2010-03-19 01:56:56.000 078 33295.61 223.68 2381.89 34.67 2010-03-19 01:56:57.000 078 33295.62 223.71 2381.91 34.67 2010-03-19 01:56:58.000 078 33295.52 223.76 2381.88 34.67 2010-03-19 01:56:59.000 078 33295.58 223.82 2381.91 34.67 2010-03-19 01:57:00.000 078 33295.57 223.79 2382.05 34.67 2010-03-19 01:57:01.000 078 33295.59 223.85 2381.96 34.67 2010-03-19 01:57:02.000 078 33295.52 223.85 2381.87 34.67 2010-03-19 01:57:03.000 078 33295.51 223.77 2381.86 34.67 2010-03-19 01:57:04.000 078 33295.52 223.67 2381.96 34.67 2010-03-19 01:57:05.000 078 33295.63 223.56 2381.88 34.67 2010-03-19 01:57:06.000 078 33295.58 223.57 2381.90 34.67 2010-03-19 01:57:07.000 078 33295.60 223.54 2381.97 34.67 2010-03-19 01:57:08.000 078 33295.60 223.53 2381.88 34.67 2010-03-19 01:57:09.000 078 33295.58 223.52 2381.87 34.67 2010-03-19 01:57:10.000 078 33295.65 223.48 2381.82 34.67 2010-03-19 01:57:11.000 078 33295.62 223.47 2381.96 34.67 2010-03-19 01:57:12.000 078 33295.63 223.35 2381.90 34.67 2010-03-19 01:57:13.000 078 33295.62 223.27 2381.89 34.67 2010-03-19 01:57:14.000 078 33295.68 223.16 2381.91 34.67 2010-03-19 01:57:15.000 078 33295.62 223.07 2381.81 34.67 2010-03-19 01:57:16.000 078 33295.59 223.04 2381.86 34.67 2010-03-19 01:57:17.000 078 33295.62 222.97 2381.90 34.67 2010-03-19 01:57:18.000 078 33295.58 222.91 2381.90 34.67 2010-03-19 01:57:19.000 078 33295.45 222.88 2381.88 34.67 2010-03-19 01:57:20.000 078 33295.66 222.87 2381.93 34.67 2010-03-19 01:57:21.000 078 33295.56 222.88 2381.94 34.67 2010-03-19 01:57:22.000 078 33295.55 222.86 2381.78 34.67 2010-03-19 01:57:23.000 078 33295.60 222.79 2381.86 34.67 2010-03-19 01:57:24.000 078 33295.60 222.74 2381.96 34.67 2010-03-19 01:57:25.000 078 33295.58 222.73 2381.91 34.67 2010-03-19 01:57:26.000 078 33295.52 222.59 2381.87 34.67 2010-03-19 01:57:27.000 078 33295.56 222.56 2381.87 34.67 2010-03-19 01:57:28.000 078 33295.59 222.44 2381.96 34.67 2010-03-19 01:57:29.000 078 33295.55 222.43 2381.91 34.67 2010-03-19 01:57:30.000 078 33295.55 222.42 2381.83 34.67 2010-03-19 01:57:31.000 078 33295.51 222.37 2381.84 34.67 2010-03-19 01:57:32.000 078 33295.64 222.26 2381.94 34.67 2010-03-19 01:57:33.000 078 33295.58 222.24 2381.91 34.67 2010-03-19 01:57:34.000 078 33295.65 222.19 2381.81 34.67 2010-03-19 01:57:35.000 078 33295.67 222.09 2381.91 34.67 2010-03-19 01:57:36.000 078 33295.57 222.01 2381.82 34.67 2010-03-19 01:57:37.000 078 33295.62 221.92 2381.84 34.67 2010-03-19 01:57:38.000 078 33295.63 221.81 2381.87 34.67 2010-03-19 01:57:39.000 078 33295.53 221.77 2381.85 34.67 2010-03-19 01:57:40.000 078 33295.65 221.68 2381.93 34.67 2010-03-19 01:57:41.000 078 33295.59 221.54 2381.86 34.67 2010-03-19 01:57:42.000 078 33295.59 221.56 2381.83 34.67 2010-03-19 01:57:43.000 078 33295.52 221.44 2381.91 34.67 2010-03-19 01:57:44.000 078 33295.56 221.28 2381.82 34.67 2010-03-19 01:57:45.000 078 33295.58 221.22 2381.86 34.67 2010-03-19 01:57:46.000 078 33295.68 221.11 2381.82 34.67 2010-03-19 01:57:47.000 078 33295.53 221.04 2381.80 34.67 2010-03-19 01:57:48.000 078 33295.63 221.01 2381.88 34.67 2010-03-19 01:57:49.000 078 33295.49 220.95 2381.88 34.67 2010-03-19 01:57:50.000 078 33295.64 220.90 2381.92 34.67 2010-03-19 01:57:51.000 078 33295.59 220.94 2381.87 34.67 2010-03-19 01:57:52.000 078 33295.68 220.97 2381.83 34.67 2010-03-19 01:57:53.000 078 33295.61 221.00 2381.82 34.67 2010-03-19 01:57:54.000 078 33295.61 220.99 2381.81 34.67 2010-03-19 01:57:55.000 078 33295.64 221.03 2381.82 34.67 2010-03-19 01:57:56.000 078 33295.58 220.96 2381.90 34.67 2010-03-19 01:57:57.000 078 33295.58 221.00 2381.86 34.67 2010-03-19 01:57:58.000 078 33295.59 220.97 2381.88 34.67 2010-03-19 01:57:59.000 078 33295.69 220.95 2381.88 34.67 2010-03-19 01:58:00.000 078 33295.61 220.97 2381.78 34.67 2010-03-19 01:58:01.000 078 33295.62 221.05 2381.78 34.67 2010-03-19 01:58:02.000 078 33295.62 220.97 2381.88 34.67 2010-03-19 01:58:03.000 078 33295.58 221.02 2381.85 34.67 2010-03-19 01:58:04.000 078 33295.69 220.97 2381.91 34.67 2010-03-19 01:58:05.000 078 33295.65 220.95 2381.85 34.67 2010-03-19 01:58:06.000 078 33295.55 220.95 2381.88 34.67 2010-03-19 01:58:07.000 078 33295.65 220.93 2381.88 34.67 2010-03-19 01:58:08.000 078 33295.62 220.86 2381.97 34.67 2010-03-19 01:58:09.000 078 33295.58 220.85 2381.87 34.67 2010-03-19 01:58:10.000 078 33295.65 220.76 2381.85 34.67 2010-03-19 01:58:11.000 078 33295.61 220.75 2381.88 34.67 2010-03-19 01:58:12.000 078 33295.70 220.73 2381.85 34.67 2010-03-19 01:58:13.000 078 33295.66 220.74 2381.87 34.67 2010-03-19 01:58:14.000 078 33295.53 220.69 2381.82 34.67 2010-03-19 01:58:15.000 078 33295.59 220.64 2381.85 34.67 2010-03-19 01:58:16.000 078 33295.61 220.56 2381.78 34.67 2010-03-19 01:58:17.000 078 33295.63 220.49 2381.85 34.67 2010-03-19 01:58:18.000 078 33295.70 220.40 2381.84 34.67 2010-03-19 01:58:19.000 078 33295.68 220.31 2381.82 34.67 2010-03-19 01:58:20.000 078 33295.75 220.18 2381.78 34.67 2010-03-19 01:58:21.000 078 33295.57 220.16 2381.82 34.67 2010-03-19 01:58:22.000 078 33295.66 220.10 2381.89 34.67 2010-03-19 01:58:23.000 078 33295.67 220.02 2381.78 34.67 2010-03-19 01:58:24.000 078 33295.56 220.01 2381.85 34.67 2010-03-19 01:58:25.000 078 33295.71 220.05 2381.88 34.67 2010-03-19 01:58:26.000 078 33295.70 219.97 2381.84 34.67 2010-03-19 01:58:27.000 078 33295.71 219.90 2381.83 34.67 2010-03-19 01:58:28.000 078 33295.71 219.85 2381.87 34.67 2010-03-19 01:58:29.000 078 33295.78 219.85 2381.85 34.67 2010-03-19 01:58:30.000 078 33295.62 219.81 2381.79 34.67 2010-03-19 01:58:31.000 078 33295.70 219.72 2381.84 34.67 2010-03-19 01:58:32.000 078 33295.64 219.75 2381.86 34.67 2010-03-19 01:58:33.000 078 33295.63 219.69 2381.87 34.67 2010-03-19 01:58:34.000 078 33295.67 219.66 2381.82 34.67 2010-03-19 01:58:35.000 078 33295.72 219.61 2381.78 34.67 2010-03-19 01:58:36.000 078 33295.69 219.54 2381.83 34.67 2010-03-19 01:58:37.000 078 33295.58 219.47 2381.85 34.67 2010-03-19 01:58:38.000 078 33295.65 219.43 2381.88 34.67 2010-03-19 01:58:39.000 078 33295.64 219.41 2381.95 34.67 2010-03-19 01:58:40.000 078 33295.69 219.29 2381.83 34.67 2010-03-19 01:58:41.000 078 33295.64 219.22 2381.84 34.67 2010-03-19 01:58:42.000 078 33295.58 219.25 2381.79 34.67 2010-03-19 01:58:43.000 078 33295.69 219.22 2381.74 34.67 2010-03-19 01:58:44.000 078 33295.67 219.17 2381.88 34.67 2010-03-19 01:58:45.000 078 33295.63 219.15 2381.80 34.67 2010-03-19 01:58:46.000 078 33295.67 219.14 2381.87 34.67 2010-03-19 01:58:47.000 078 33295.61 219.07 2381.86 34.67 2010-03-19 01:58:48.000 078 33295.68 219.03 2381.78 34.67 2010-03-19 01:58:49.000 078 33295.67 219.01 2381.79 34.67 2010-03-19 01:58:50.000 078 33295.59 219.00 2381.80 34.67 2010-03-19 01:58:51.000 078 33295.59 218.96 2381.80 34.67 2010-03-19 01:58:52.000 078 33295.58 218.90 2381.84 34.67 2010-03-19 01:58:53.000 078 33295.61 218.85 2381.93 34.67 2010-03-19 01:58:54.000 078 33295.69 218.77 2381.87 34.67 2010-03-19 01:58:55.000 078 33295.63 218.67 2381.84 34.67 2010-03-19 01:58:56.000 078 33295.74 218.60 2381.84 34.67 2010-03-19 01:58:57.000 078 33295.64 218.58 2381.82 34.67 2010-03-19 01:58:58.000 078 33295.68 218.53 2381.85 34.67 2010-03-19 01:58:59.000 078 33295.67 218.46 2381.82 34.67 2010-03-19 01:59:00.000 078 33295.49 218.45 2381.84 34.67 2010-03-19 01:59:01.000 078 33295.72 218.33 2381.87 34.67 2010-03-19 01:59:02.000 078 33295.64 218.35 2381.90 34.67 2010-03-19 01:59:03.000 078 33295.60 218.31 2381.82 34.67 2010-03-19 01:59:04.000 078 33295.64 218.31 2381.88 34.67 2010-03-19 01:59:05.000 078 33295.72 218.30 2381.90 34.67 2010-03-19 01:59:06.000 078 33295.64 218.28 2381.88 34.67 2010-03-19 01:59:07.000 078 33295.50 218.32 2381.87 34.67 2010-03-19 01:59:08.000 078 33295.65 218.31 2381.91 34.67 2010-03-19 01:59:09.000 078 33295.56 218.22 2381.90 34.67 2010-03-19 01:59:10.000 078 33295.60 218.15 2381.79 34.67 2010-03-19 01:59:11.000 078 33295.63 218.11 2381.89 34.67 2010-03-19 01:59:12.000 078 33295.61 218.03 2381.81 34.67 2010-03-19 01:59:13.000 078 33295.73 217.97 2381.81 34.67 2010-03-19 01:59:14.000 078 33295.58 217.85 2381.91 34.67 2010-03-19 01:59:15.000 078 33295.55 217.78 2381.91 34.67 2010-03-19 01:59:16.000 078 33295.60 217.64 2381.90 34.67 2010-03-19 01:59:17.000 078 33295.65 217.51 2381.80 34.67 2010-03-19 01:59:18.000 078 33295.65 217.42 2381.84 34.67 2010-03-19 01:59:19.000 078 33295.65 217.28 2381.82 34.67 2010-03-19 01:59:20.000 078 33295.67 217.16 2381.82 34.67 2010-03-19 01:59:21.000 078 33295.63 217.11 2381.91 34.67 2010-03-19 01:59:22.000 078 33295.66 217.00 2381.85 34.67 2010-03-19 01:59:23.000 078 33295.64 216.89 2381.80 34.67 2010-03-19 01:59:24.000 078 33295.67 216.83 2381.86 34.67 2010-03-19 01:59:25.000 078 33295.65 216.69 2381.88 34.67 2010-03-19 01:59:26.000 078 33295.62 216.60 2381.87 34.67 2010-03-19 01:59:27.000 078 33295.65 216.51 2381.91 34.67 2010-03-19 01:59:28.000 078 33295.66 216.43 2381.82 34.67 2010-03-19 01:59:29.000 078 33295.62 216.31 2381.91 34.67 2010-03-19 01:59:30.000 078 33295.74 216.27 2381.88 34.67 2010-03-19 01:59:31.000 078 33295.68 216.13 2381.89 34.67 2010-03-19 01:59:32.000 078 33295.71 216.06 2381.89 34.67 2010-03-19 01:59:33.000 078 33295.64 216.02 2381.89 34.67 2010-03-19 01:59:34.000 078 33295.70 215.90 2381.93 34.67 2010-03-19 01:59:35.000 078 33295.71 215.77 2381.91 34.67 2010-03-19 01:59:36.000 078 33295.74 215.77 2381.88 34.67 2010-03-19 01:59:37.000 078 33295.65 215.70 2381.91 34.67 2010-03-19 01:59:38.000 078 33295.58 215.62 2381.85 34.67 2010-03-19 01:59:39.000 078 33295.62 215.60 2381.85 34.67 2010-03-19 01:59:40.000 078 33295.65 215.50 2381.84 34.67 2010-03-19 01:59:41.000 078 33295.68 215.39 2381.87 34.67 2010-03-19 01:59:42.000 078 33295.68 215.41 2381.91 34.67 2010-03-19 01:59:43.000 078 33295.62 215.41 2381.92 34.67 2010-03-19 01:59:44.000 078 33295.59 215.38 2381.83 34.67 2010-03-19 01:59:45.000 078 33295.69 215.37 2381.86 34.67 2010-03-19 01:59:46.000 078 33295.61 215.32 2381.87 34.67 2010-03-19 01:59:47.000 078 33295.56 215.27 2381.83 34.67 2010-03-19 01:59:48.000 078 33295.49 215.24 2381.83 34.67 2010-03-19 01:59:49.000 078 33295.67 215.24 2381.98 34.67 2010-03-19 01:59:50.000 078 33295.72 215.20 2381.77 34.67 2010-03-19 01:59:51.000 078 33295.67 215.16 2381.79 34.67 2010-03-19 01:59:52.000 078 33295.69 215.08 2381.73 34.67 2010-03-19 01:59:53.000 078 33295.62 215.00 2381.88 34.67 2010-03-19 01:59:54.000 078 33295.78 214.97 2381.78 34.67 2010-03-19 01:59:55.000 078 33295.68 214.91 2381.86 34.67 2010-03-19 01:59:56.000 078 33295.61 214.78 2381.80 34.67 2010-03-19 01:59:57.000 078 33295.63 214.76 2381.81 34.67 2010-03-19 01:59:58.000 078 33295.68 214.63 2381.85 34.67 2010-03-19 01:59:59.000 078 33295.73 214.55 2381.84 34.67 2010-03-19 02:00:00.000 078 33295.72 214.59 2381.79 34.67 2010-03-19 02:00:01.000 078 33295.67 214.51 2381.87 34.67 2010-03-19 02:00:02.000 078 33295.67 214.42 2381.89 34.67 2010-03-19 02:00:03.000 078 33295.70 214.36 2381.83 34.67 2010-03-19 02:00:04.000 078 33295.70 214.23 2381.86 34.67 2010-03-19 02:00:05.000 078 33295.74 214.09 2381.90 34.67 2010-03-19 02:00:06.000 078 33295.79 213.99 2381.84 34.67 2010-03-19 02:00:07.000 078 33295.71 213.87 2381.81 34.67 2010-03-19 02:00:08.000 078 33295.74 213.79 2381.91 34.67 2010-03-19 02:00:09.000 078 33295.68 213.76 2381.88 34.67 2010-03-19 02:00:10.000 078 33295.69 213.68 2381.84 34.67 2010-03-19 02:00:11.000 078 33295.67 213.63 2381.82 34.67 2010-03-19 02:00:12.000 078 33295.75 213.59 2381.86 34.67 2010-03-19 02:00:13.000 078 33295.76 213.53 2381.81 34.67 2010-03-19 02:00:14.000 078 33295.72 213.48 2381.82 34.67 2010-03-19 02:00:15.000 078 33295.70 213.45 2381.84 34.67 2010-03-19 02:00:16.000 078 33295.75 213.42 2381.83 34.67 2010-03-19 02:00:17.000 078 33295.73 213.41 2381.85 34.67 2010-03-19 02:00:18.000 078 33295.72 213.31 2381.87 34.67 2010-03-19 02:00:19.000 078 33295.72 213.33 2381.88 34.67 2010-03-19 02:00:20.000 078 33295.71 213.25 2381.90 34.67 2010-03-19 02:00:21.000 078 33295.72 213.20 2381.89 34.67 2010-03-19 02:00:22.000 078 33295.68 213.17 2381.83 34.67 2010-03-19 02:00:23.000 078 33295.68 213.09 2381.75 34.67 2010-03-19 02:00:24.000 078 33295.70 213.09 2381.76 34.67 2010-03-19 02:00:25.000 078 33295.75 212.96 2381.91 34.67 2010-03-19 02:00:26.000 078 33295.77 212.84 2381.83 34.67 2010-03-19 02:00:27.000 078 33295.72 212.76 2381.81 34.67 2010-03-19 02:00:28.000 078 33295.78 212.57 2381.84 34.67 2010-03-19 02:00:29.000 078 33295.77 212.44 2381.84 34.67 2010-03-19 02:00:30.000 078 33295.75 212.45 2381.85 34.67 2010-03-19 02:00:31.000 078 33295.73 212.28 2381.78 34.67 2010-03-19 02:00:32.000 078 33295.81 212.13 2381.80 34.67 2010-03-19 02:00:33.000 078 33295.79 212.05 2381.71 34.67 2010-03-19 02:00:34.000 078 33295.79 211.89 2381.75 34.67 2010-03-19 02:00:35.000 078 33295.79 211.79 2381.83 34.67 2010-03-19 02:00:36.000 078 33295.81 211.71 2381.78 34.67 2010-03-19 02:00:37.000 078 33295.89 211.58 2381.81 34.67 2010-03-19 02:00:38.000 078 33295.64 211.38 2381.82 34.67 2010-03-19 02:00:39.000 078 33295.73 211.31 2381.84 34.67 2010-03-19 02:00:40.000 078 33295.73 211.22 2381.83 34.67 2010-03-19 02:00:41.000 078 33295.74 211.09 2381.87 34.67 2010-03-19 02:00:42.000 078 33295.79 211.01 2381.83 34.67 2010-03-19 02:00:43.000 078 33295.75 210.85 2381.91 34.67 2010-03-19 02:00:44.000 078 33295.83 210.77 2381.86 34.67 2010-03-19 02:00:45.000 078 33295.73 210.71 2381.90 34.67 2010-03-19 02:00:46.000 078 33295.72 210.64 2381.83 34.67 2010-03-19 02:00:47.000 078 33295.81 210.46 2381.81 34.67 2010-03-19 02:00:48.000 078 33295.75 210.39 2381.75 34.67 2010-03-19 02:00:49.000 078 33295.85 210.28 2381.76 34.67 2010-03-19 02:00:50.000 078 33295.79 210.14 2381.85 34.67 2010-03-19 02:00:51.000 078 33295.81 210.08 2381.89 34.67 2010-03-19 02:00:52.000 078 33295.80 210.03 2381.80 34.67 2010-03-19 02:00:53.000 078 33295.76 209.96 2381.88 34.67 2010-03-19 02:00:54.000 078 33295.70 209.92 2381.80 34.67 2010-03-19 02:00:55.000 078 33295.86 209.83 2381.85 34.67 2010-03-19 02:00:56.000 078 33295.72 209.77 2381.83 34.67 2010-03-19 02:00:57.000 078 33295.80 209.79 2381.76 34.67 2010-03-19 02:00:58.000 078 33295.82 209.78 2381.76 34.67 2010-03-19 02:00:59.000 078 33295.82 209.76 2381.87 34.67 2010-03-19 02:01:00.000 078 33295.85 209.72 2381.82 34.67 2010-03-19 02:01:01.000 078 33295.83 209.69 2381.82 34.67 2010-03-19 02:01:02.000 078 33295.95 209.66 2381.87 34.67 2010-03-19 02:01:03.000 078 33295.76 209.59 2381.80 34.67 2010-03-19 02:01:04.000 078 33295.90 209.47 2381.88 34.67 2010-03-19 02:01:05.000 078 33295.88 209.42 2381.82 34.67 2010-03-19 02:01:06.000 078 33295.84 209.35 2381.82 34.67 2010-03-19 02:01:07.000 078 33295.89 209.24 2381.82 34.67 2010-03-19 02:01:08.000 078 33295.88 209.17 2381.80 34.67 2010-03-19 02:01:09.000 078 33295.84 209.16 2381.81 34.67 2010-03-19 02:01:10.000 078 33295.89 209.15 2381.77 34.67 2010-03-19 02:01:11.000 078 33295.87 209.11 2381.83 34.67 2010-03-19 02:01:12.000 078 33295.81 209.09 2381.81 34.67 2010-03-19 02:01:13.000 078 33295.92 209.00 2381.82 34.67 2010-03-19 02:01:14.000 078 33295.83 208.93 2381.93 34.67 2010-03-19 02:01:15.000 078 33295.84 208.85 2381.82 34.67 2010-03-19 02:01:16.000 078 33295.81 208.81 2381.84 34.67 2010-03-19 02:01:17.000 078 33295.82 208.79 2381.85 34.67 2010-03-19 02:01:18.000 078 33295.80 208.82 2381.81 34.67 2010-03-19 02:01:19.000 078 33295.80 208.79 2381.82 34.67 2010-03-19 02:01:20.000 078 33295.93 208.77 2381.80 34.67 2010-03-19 02:01:21.000 078 33295.87 208.75 2381.82 34.67 2010-03-19 02:01:22.000 078 33295.77 208.68 2381.84 34.67 2010-03-19 02:01:23.000 078 33295.81 208.70 2381.71 34.67 2010-03-19 02:01:24.000 078 33295.83 208.67 2381.83 34.67 2010-03-19 02:01:25.000 078 33295.89 208.69 2381.68 34.67 2010-03-19 02:01:26.000 078 33295.76 208.67 2381.82 34.67 2010-03-19 02:01:27.000 078 33295.83 208.63 2381.73 34.67 2010-03-19 02:01:28.000 078 33295.78 208.60 2381.87 34.67 2010-03-19 02:01:29.000 078 33295.87 208.55 2381.81 34.67 2010-03-19 02:01:30.000 078 33295.82 208.56 2381.83 34.67 2010-03-19 02:01:31.000 078 33295.83 208.51 2381.81 34.67 2010-03-19 02:01:32.000 078 33295.94 208.46 2381.76 34.67 2010-03-19 02:01:33.000 078 33295.82 208.40 2381.72 34.67 2010-03-19 02:01:34.000 078 33295.85 208.34 2381.79 34.67 2010-03-19 02:01:35.000 078 33295.85 208.20 2381.84 34.67 2010-03-19 02:01:36.000 078 33295.84 208.17 2381.85 34.67 2010-03-19 02:01:37.000 078 33295.99 208.11 2381.78 34.67 2010-03-19 02:01:38.000 078 33295.89 208.13 2381.86 34.67 2010-03-19 02:01:39.000 078 33295.83 208.11 2381.88 34.67 2010-03-19 02:01:40.000 078 33295.92 208.16 2381.74 34.67 2010-03-19 02:01:41.000 078 33295.97 208.14 2381.78 34.67 2010-03-19 02:01:42.000 078 33295.93 208.10 2381.83 34.67 2010-03-19 02:01:43.000 078 33295.95 208.03 2381.78 34.67 2010-03-19 02:01:44.000 078 33295.97 208.01 2381.80 34.67 2010-03-19 02:01:45.000 078 33295.88 207.96 2381.84 34.67 2010-03-19 02:01:46.000 078 33295.77 207.94 2381.84 34.67 2010-03-19 02:01:47.000 078 33295.94 207.90 2381.75 34.67 2010-03-19 02:01:48.000 078 33295.89 207.96 2381.78 34.67 2010-03-19 02:01:49.000 078 33295.94 207.86 2381.78 34.67 2010-03-19 02:01:50.000 078 33295.87 207.91 2381.68 34.67 2010-03-19 02:01:51.000 078 33295.87 207.94 2381.74 34.67 2010-03-19 02:01:52.000 078 33296.02 207.95 2381.78 34.67 2010-03-19 02:01:53.000 078 33295.97 207.86 2381.84 34.67 2010-03-19 02:01:54.000 078 33296.00 207.84 2381.75 34.67 2010-03-19 02:01:55.000 078 33295.99 207.72 2381.75 34.67 2010-03-19 02:01:56.000 078 33295.94 207.66 2381.83 34.67 2010-03-19 02:01:57.000 078 33295.90 207.62 2381.81 34.67 2010-03-19 02:01:58.000 078 33295.99 207.49 2381.76 34.67 2010-03-19 02:01:59.000 078 33296.02 207.44 2381.79 34.67 2010-03-19 02:02:00.000 078 33295.91 207.44 2381.72 34.67 2010-03-19 02:02:01.000 078 33295.94 207.34 2381.82 34.67 2010-03-19 02:02:02.000 078 33295.85 207.21 2381.81 34.67 2010-03-19 02:02:03.000 078 33295.92 207.13 2381.83 34.67 2010-03-19 02:02:04.000 078 33295.98 207.00 2381.76 34.67 2010-03-19 02:02:05.000 078 33295.90 206.86 2381.83 34.67 2010-03-19 02:02:06.000 078 33295.93 206.83 2381.83 34.67 2010-03-19 02:02:07.000 078 33295.83 206.75 2381.78 34.67 2010-03-19 02:02:08.000 078 33295.88 206.74 2381.81 34.67 2010-03-19 02:02:09.000 078 33295.81 206.72 2381.85 34.67 2010-03-19 02:02:10.000 078 33295.97 206.63 2381.80 34.67 2010-03-19 02:02:11.000 078 33295.86 206.63 2381.78 34.67 2010-03-19 02:02:12.000 078 33295.85 206.63 2381.74 34.67 2010-03-19 02:02:13.000 078 33295.89 206.54 2381.74 34.67 2010-03-19 02:02:14.000 078 33295.91 206.49 2381.78 34.67 2010-03-19 02:02:15.000 078 33295.89 206.43 2381.71 34.67 2010-03-19 02:02:16.000 078 33295.90 206.46 2381.80 34.67 2010-03-19 02:02:17.000 078 33295.88 206.38 2381.78 34.67 2010-03-19 02:02:18.000 078 33295.76 206.33 2381.78 34.67 2010-03-19 02:02:19.000 078 33296.03 206.33 2381.78 34.67 2010-03-19 02:02:20.000 078 33295.75 206.27 2381.78 34.67 2010-03-19 02:02:21.000 078 33295.90 206.28 2381.78 34.67 2010-03-19 02:02:22.000 078 33295.98 206.28 2381.80 34.67 2010-03-19 02:02:23.000 078 33295.93 206.18 2381.79 34.67 2010-03-19 02:02:24.000 078 33295.94 206.14 2381.82 34.67 2010-03-19 02:02:25.000 078 33295.93 206.07 2381.84 34.67 2010-03-19 02:02:26.000 078 33295.99 206.08 2381.74 34.67 2010-03-19 02:02:27.000 078 33295.90 206.01 2381.73 34.67 2010-03-19 02:02:28.000 078 33295.91 205.90 2381.83 34.67 2010-03-19 02:02:29.000 078 33295.99 205.78 2381.75 34.67 2010-03-19 02:02:30.000 078 33295.91 205.77 2381.80 34.67 2010-03-19 02:02:31.000 078 33295.96 205.60 2381.73 34.67 2010-03-19 02:02:32.000 078 33295.96 205.55 2381.76 34.67 2010-03-19 02:02:33.000 078 33295.97 205.46 2381.80 34.67 2010-03-19 02:02:34.000 078 33295.92 205.39 2381.76 34.67 2010-03-19 02:02:35.000 078 33295.93 205.32 2381.76 34.67 2010-03-19 02:02:36.000 078 33295.92 205.28 2381.71 34.67 2010-03-19 02:02:37.000 078 33295.95 205.17 2381.71 34.67 2010-03-19 02:02:38.000 078 33296.06 205.01 2381.72 34.67 2010-03-19 02:02:39.000 078 33296.04 204.88 2381.78 34.67 2010-03-19 02:02:40.000 078 33295.92 204.76 2381.82 34.67 2010-03-19 02:02:41.000 078 33295.99 204.65 2381.70 34.67 2010-03-19 02:02:42.000 078 33295.92 204.60 2381.70 34.67 2010-03-19 02:02:43.000 078 33295.96 204.50 2381.69 34.67 2010-03-19 02:02:44.000 078 33295.96 204.43 2381.87 34.67 2010-03-19 02:02:45.000 078 33295.91 204.40 2381.78 34.67 2010-03-19 02:02:46.000 078 33296.11 204.39 2381.76 34.67 2010-03-19 02:02:47.000 078 33295.97 204.32 2381.66 34.67 2010-03-19 02:02:48.000 078 33296.03 204.34 2381.72 34.67 2010-03-19 02:02:49.000 078 33295.97 204.35 2381.76 34.67 2010-03-19 02:02:50.000 078 33295.96 204.45 2381.74 34.67 2010-03-19 02:02:51.000 078 33295.99 204.48 2381.75 34.67 2010-03-19 02:02:52.000 078 33296.03 204.54 2381.69 34.67 2010-03-19 02:02:53.000 078 33295.99 204.64 2381.76 34.67 2010-03-19 02:02:54.000 078 33295.99 204.70 2381.74 34.67 2010-03-19 02:02:55.000 078 33296.05 204.78 2381.71 34.67 2010-03-19 02:02:56.000 078 33295.90 204.81 2381.78 34.67 2010-03-19 02:02:57.000 078 33295.98 204.79 2381.77 34.67 2010-03-19 02:02:58.000 078 33296.10 204.81 2381.78 34.67 2010-03-19 02:02:59.000 078 33296.05 204.97 2381.70 34.67 2010-03-19 02:03:00.000 078 33296.03 204.93 2381.68 34.67 2010-03-19 02:03:01.000 078 33295.99 204.88 2381.70 34.67 2010-03-19 02:03:02.000 078 33296.04 204.87 2381.69 34.67 2010-03-19 02:03:03.000 078 33295.97 204.80 2381.68 34.67 2010-03-19 02:03:04.000 078 33296.01 204.83 2381.75 34.67 2010-03-19 02:03:05.000 078 33296.00 204.81 2381.73 34.67 2010-03-19 02:03:06.000 078 33296.00 204.75 2381.66 34.67 2010-03-19 02:03:07.000 078 33296.01 204.68 2381.72 34.67 2010-03-19 02:03:08.000 078 33296.08 204.62 2381.68 34.67 2010-03-19 02:03:09.000 078 33295.96 204.53 2381.78 34.67 2010-03-19 02:03:10.000 078 33296.07 204.46 2381.62 34.67 2010-03-19 02:03:11.000 078 33296.05 204.50 2381.66 34.67 2010-03-19 02:03:12.000 078 33296.06 204.81 2381.73 34.67 2010-03-19 02:03:13.000 078 33296.08 205.23 2381.61 34.67 2010-03-19 02:03:14.000 078 33296.04 205.63 2381.68 34.67 2010-03-19 02:03:15.000 078 33296.09 205.87 2381.73 34.67 2010-03-19 02:03:16.000 078 33296.12 206.15 2381.68 34.67 2010-03-19 02:03:17.000 078 33296.06 206.21 2381.74 34.67 2010-03-19 02:03:18.000 078 33296.01 206.29 2381.63 34.67 2010-03-19 02:03:19.000 078 33296.21 206.40 2381.78 34.67 2010-03-19 02:03:20.000 078 33296.19 206.67 2381.72 34.67 2010-03-19 02:03:21.000 078 33296.08 206.82 2381.71 34.67 2010-03-19 02:03:22.000 078 33296.11 206.80 2381.68 34.67 2010-03-19 02:03:23.000 078 33296.13 206.85 2381.72 34.67 2010-03-19 02:03:24.000 078 33296.12 206.89 2381.80 34.67 2010-03-19 02:03:25.000 078 33296.12 207.49 2381.72 34.67 2010-03-19 02:03:26.000 078 33296.14 208.19 2381.60 34.67 2010-03-19 02:03:27.000 078 33296.09 208.43 2381.62 34.67 2010-03-19 02:03:28.000 078 33296.09 208.99 2381.68 34.67 2010-03-19 02:03:29.000 078 33296.10 209.48 2381.68 34.67 2010-03-19 02:03:30.000 078 33296.17 209.72 2381.74 34.67 2010-03-19 02:03:31.000 078 33296.06 209.94 2381.66 34.67 2010-03-19 02:03:32.000 078 33296.14 210.04 2381.70 34.67 2010-03-19 02:03:33.000 078 33296.05 210.07 2381.63 34.67 2010-03-19 02:03:34.000 078 33296.02 210.30 2381.71 34.67 2010-03-19 02:03:35.000 078 33296.14 210.40 2381.68 34.67 2010-03-19 02:03:36.000 078 33296.11 210.55 2381.74 34.67 2010-03-19 02:03:37.000 078 33296.09 210.78 2381.66 34.67 2010-03-19 02:03:38.000 078 33296.03 210.76 2381.64 34.67 2010-03-19 02:03:39.000 078 33296.18 210.68 2381.75 34.67 2010-03-19 02:03:40.000 078 33296.19 210.91 2381.76 34.67 2010-03-19 02:03:41.000 078 33296.04 211.48 2381.70 34.67 2010-03-19 02:03:42.000 078 33296.00 211.75 2381.64 34.67 2010-03-19 02:03:43.000 078 33296.12 212.06 2381.67 34.67 2010-03-19 02:03:44.000 078 33296.12 212.42 2381.71 34.67 2010-03-19 02:03:45.000 078 33296.08 212.59 2381.69 34.67 2010-03-19 02:03:46.000 078 33296.11 212.98 2381.72 34.67 2010-03-19 02:03:47.000 078 33296.14 213.70 2381.72 34.67 2010-03-19 02:03:48.000 078 33296.11 213.94 2381.68 34.67 2010-03-19 02:03:49.000 078 33296.14 214.46 2381.70 34.67 2010-03-19 02:03:50.000 078 33296.11 214.85 2381.77 34.67 2010-03-19 02:03:51.000 078 33296.01 214.83 2381.76 34.67 2010-03-19 02:03:52.000 078 33296.12 215.04 2381.69 34.67 2010-03-19 02:03:53.000 078 33296.03 215.35 2381.68 34.67 2010-03-19 02:03:54.000 078 33296.11 215.55 2381.75 34.67 2010-03-19 02:03:55.000 078 33296.14 216.11 2381.71 34.67 2010-03-19 02:03:56.000 078 33296.09 216.56 2381.69 34.67 2010-03-19 02:03:57.000 078 33296.04 216.67 2381.70 34.67 2010-03-19 02:03:58.000 078 33296.11 217.07 2381.74 34.67 2010-03-19 02:03:59.000 078 33296.11 217.31 2381.63 34.67 2010-03-19 02:04:00.000 078 33296.09 217.44 2381.62 34.67 2010-03-19 02:04:01.000 078 33296.10 217.47 2381.70 34.67 2010-03-19 02:04:02.000 078 33296.16 217.26 2381.67 34.67 2010-03-19 02:04:03.000 078 33296.13 217.16 2381.63 34.67 2010-03-19 02:04:04.000 078 33296.19 217.07 2381.72 34.67 2010-03-19 02:04:05.000 078 33296.13 216.97 2381.68 34.67 2010-03-19 02:04:06.000 078 33296.12 216.89 2381.71 34.67 2010-03-19 02:04:07.000 078 33296.10 216.72 2381.62 34.67 2010-03-19 02:04:08.000 078 33296.18 216.62 2381.78 34.67 2010-03-19 02:04:09.000 078 33296.25 216.56 2381.71 34.67 2010-03-19 02:04:10.000 078 33296.16 216.46 2381.62 34.67 2010-03-19 02:04:11.000 078 33296.24 216.28 2381.73 34.67 2010-03-19 02:04:12.000 078 33296.22 216.22 2381.71 34.67 2010-03-19 02:04:13.000 078 33296.24 216.02 2381.66 34.67 2010-03-19 02:04:14.000 078 33296.15 215.91 2381.68 34.67 2010-03-19 02:04:15.000 078 33296.19 215.88 2381.65 34.67 2010-03-19 02:04:16.000 078 33296.20 215.72 2381.75 34.67 2010-03-19 02:04:17.000 078 33296.27 215.60 2381.69 34.67 2010-03-19 02:04:18.000 078 33296.15 215.50 2381.68 34.67 2010-03-19 02:04:19.000 078 33296.22 215.38 2381.66 34.67 2010-03-19 02:04:20.000 078 33296.37 215.22 2381.69 34.67 2010-03-19 02:04:21.000 078 33296.18 215.12 2381.63 34.67 2010-03-19 02:04:22.000 078 33296.23 215.00 2381.60 34.67 2010-03-19 02:04:23.000 078 33296.19 214.88 2381.68 34.67 2010-03-19 02:04:24.000 078 33296.32 214.82 2381.64 34.67 2010-03-19 02:04:25.000 078 33296.17 214.69 2381.71 34.67 2010-03-19 02:04:26.000 078 33296.29 214.51 2381.68 34.67 2010-03-19 02:04:27.000 078 33296.24 214.43 2381.70 34.67 2010-03-19 02:04:28.000 078 33296.19 214.27 2381.71 34.67 2010-03-19 02:04:29.000 078 33296.18 214.15 2381.60 34.67 2010-03-19 02:04:30.000 078 33296.22 214.01 2381.71 34.67 2010-03-19 02:04:31.000 078 33296.09 213.92 2381.66 34.67 2010-03-19 02:04:32.000 078 33296.24 213.82 2381.65 34.67 2010-03-19 02:04:33.000 078 33296.20 213.79 2381.68 34.67 2010-03-19 02:04:34.000 078 33296.11 213.70 2381.65 34.67 2010-03-19 02:04:35.000 078 33296.22 213.62 2381.68 34.67 2010-03-19 02:04:36.000 078 33296.18 213.62 2381.70 34.67 2010-03-19 02:04:37.000 078 33296.17 213.61 2381.62 34.67 2010-03-19 02:04:38.000 078 33296.15 213.52 2381.64 34.67 2010-03-19 02:04:39.000 078 33296.17 213.55 2381.72 34.67 2010-03-19 02:04:40.000 078 33296.25 213.44 2381.68 34.67 2010-03-19 02:04:41.000 078 33296.25 213.39 2381.73 34.67 2010-03-19 02:04:42.000 078 33296.12 213.35 2381.63 34.67 2010-03-19 02:04:43.000 078 33296.30 213.37 2381.82 34.67 2010-03-19 02:04:44.000 078 33296.23 213.33 2381.67 34.67 2010-03-19 02:04:45.000 078 33296.17 213.25 2381.65 34.67 2010-03-19 02:04:46.000 078 33296.21 213.14 2381.63 34.67 2010-03-19 02:04:47.000 078 33296.22 213.05 2381.75 34.67 2010-03-19 02:04:48.000 078 33296.07 212.97 2381.72 34.67 2010-03-19 02:04:49.000 078 33296.33 212.80 2381.76 34.67 2010-03-19 02:04:50.000 078 33296.14 212.68 2381.60 34.67 2010-03-19 02:04:51.000 078 33296.25 212.58 2381.62 34.67 2010-03-19 02:04:52.000 078 33296.27 212.47 2381.70 34.67 2010-03-19 02:04:53.000 078 33296.21 212.39 2381.66 34.67 2010-03-19 02:04:54.000 078 33296.23 212.29 2381.67 34.67 2010-03-19 02:04:55.000 078 33296.17 212.19 2381.66 34.67 2010-03-19 02:04:56.000 078 33296.27 212.07 2381.70 34.67 2010-03-19 02:04:57.000 078 33296.23 212.01 2381.69 34.67 2010-03-19 02:04:58.000 078 33296.19 213.16 2381.81 34.67 2010-03-19 02:04:59.000 078 33296.18 214.84 2381.63 34.67 2010-03-19 02:05:00.000 078 33296.19 216.15 2381.60 34.67 2010-03-19 02:05:01.000 078 33296.26 216.38 2381.69 34.67 2010-03-19 02:05:02.000 078 33296.20 217.70 2381.66 34.67 2010-03-19 02:05:03.000 078 33296.33 217.82 2381.59 34.67 2010-03-19 02:05:04.000 078 33296.19 217.86 2381.69 34.67 2010-03-19 02:05:05.000 078 33296.27 218.18 2381.69 34.67 2010-03-19 02:05:06.000 078 33296.31 218.48 2381.70 34.67 2010-03-19 02:05:07.000 078 33296.29 218.59 2381.66 34.67 2010-03-19 02:05:08.000 078 33296.19 218.69 2381.63 34.67 2010-03-19 02:05:09.000 078 33296.36 218.79 2381.66 34.67 2010-03-19 02:05:10.000 078 33296.24 218.91 2381.72 34.67 2010-03-19 02:05:11.000 078 33296.24 219.15 2381.68 34.67 2010-03-19 02:05:12.000 078 33296.24 219.28 2381.61 34.67 2010-03-19 02:05:13.000 078 33296.27 219.43 2381.74 34.67 2010-03-19 02:05:14.000 078 33296.12 219.58 2381.77 34.67 2010-03-19 02:05:15.000 078 33296.19 219.71 2381.72 34.67 2010-03-19 02:05:16.000 078 33296.18 219.78 2381.72 34.67 2010-03-19 02:05:17.000 078 33296.26 219.77 2381.62 34.67 2010-03-19 02:05:18.000 078 33296.24 219.76 2381.67 34.67 2010-03-19 02:05:19.000 078 33296.17 219.73 2381.69 34.67 2010-03-19 02:05:20.000 078 33296.27 220.08 2381.68 34.67 2010-03-19 02:05:21.000 078 33296.25 220.32 2381.69 34.67 2010-03-19 02:05:22.000 078 33296.15 220.40 2381.69 34.67 2010-03-19 02:05:23.000 078 33296.22 220.54 2381.71 34.67 2010-03-19 02:05:24.000 078 33296.30 220.59 2381.71 34.67 2010-03-19 02:05:25.000 078 33296.21 220.50 2381.73 34.67 2010-03-19 02:05:26.000 078 33296.17 220.53 2381.73 34.67 2010-03-19 02:05:27.000 078 33296.24 220.49 2381.80 34.67 2010-03-19 02:05:28.000 078 33296.15 220.48 2381.78 34.67 2010-03-19 02:05:29.000 078 33296.23 220.48 2381.70 34.67 2010-03-19 02:05:30.000 078 33296.22 220.53 2381.74 34.67 2010-03-19 02:05:31.000 078 33296.23 220.60 2381.68 34.67 2010-03-19 02:05:32.000 078 33296.10 220.59 2381.80 34.67 2010-03-19 02:05:33.000 078 33296.21 220.68 2381.72 34.67 2010-03-19 02:05:34.000 078 33296.22 220.77 2381.74 34.67 2010-03-19 02:05:35.000 078 33296.25 220.78 2381.63 34.67 2010-03-19 02:05:36.000 078 33296.24 220.79 2381.69 34.67 2010-03-19 02:05:37.000 078 33296.21 220.82 2381.72 34.67 2010-03-19 02:05:38.000 078 33296.10 220.82 2381.72 34.67 2010-03-19 02:05:39.000 078 33296.25 220.73 2381.72 34.67 2010-03-19 02:05:40.000 078 33296.17 220.71 2381.71 34.67 2010-03-19 02:05:41.000 078 33296.20 220.73 2381.67 34.67 2010-03-19 02:05:42.000 078 33296.20 220.84 2381.71 34.67 2010-03-19 02:05:43.000 078 33296.24 220.93 2381.70 34.67 2010-03-19 02:05:44.000 078 33296.19 220.97 2381.72 34.67 2010-03-19 02:05:45.000 078 33296.22 220.99 2381.59 34.67 2010-03-19 02:05:46.000 078 33296.21 220.99 2381.56 34.67 2010-03-19 02:05:47.000 078 33296.23 220.84 2381.64 34.67 2010-03-19 02:05:48.000 078 33296.30 220.64 2381.74 34.67 2010-03-19 02:05:49.000 078 33296.25 220.58 2381.64 34.67 2010-03-19 02:05:50.000 078 33296.22 220.43 2381.62 34.67 2010-03-19 02:05:51.000 078 33296.27 220.28 2381.70 34.67 2010-03-19 02:05:52.000 078 33296.34 220.21 2381.70 34.67 2010-03-19 02:05:53.000 078 33296.20 220.17 2381.64 34.67 2010-03-19 02:05:54.000 078 33296.23 220.10 2381.57 34.67 2010-03-19 02:05:55.000 078 33296.22 220.03 2381.72 34.67 2010-03-19 02:05:56.000 078 33296.23 220.01 2381.66 34.67 2010-03-19 02:05:57.000 078 33296.21 219.85 2381.79 34.67 2010-03-19 02:05:58.000 078 33296.24 219.75 2381.76 34.67 2010-03-19 02:05:59.000 078 33296.25 219.70 2381.77 34.67 2010-03-19 02:06:00.000 078 33296.13 219.68 2381.71 34.67 2010-03-19 02:06:01.000 078 33296.19 219.55 2381.64 34.67 2010-03-19 02:06:02.000 078 33296.16 219.50 2381.69 34.67 2010-03-19 02:06:03.000 078 33296.15 219.41 2381.66 34.67 2010-03-19 02:06:04.000 078 33296.24 219.38 2381.66 34.67 2010-03-19 02:06:05.000 078 33296.21 219.30 2381.77 34.67 2010-03-19 02:06:06.000 078 33296.21 219.18 2381.72 34.67 2010-03-19 02:06:07.000 078 33296.17 219.15 2381.73 34.67 2010-03-19 02:06:08.000 078 33296.19 219.16 2381.72 34.67 2010-03-19 02:06:09.000 078 33296.32 219.11 2381.77 34.67 2010-03-19 02:06:10.000 078 33296.21 219.11 2381.79 34.67 2010-03-19 02:06:11.000 078 33296.22 219.16 2381.72 34.67 2010-03-19 02:06:12.000 078 33296.12 219.18 2381.76 34.67 2010-03-19 02:06:13.000 078 33296.18 219.20 2381.74 34.67 2010-03-19 02:06:14.000 078 33296.16 219.07 2381.73 34.67 2010-03-19 02:06:15.000 078 33296.16 219.03 2381.72 34.67 2010-03-19 02:06:16.000 078 33296.09 219.02 2381.70 34.67 2010-03-19 02:06:17.000 078 33296.20 218.94 2381.70 34.67 2010-03-19 02:06:18.000 078 33296.23 218.90 2381.75 34.67 2010-03-19 02:06:19.000 078 33296.30 218.80 2381.71 34.67 2010-03-19 02:06:20.000 078 33296.25 218.73 2381.72 34.67 2010-03-19 02:06:21.000 078 33296.10 218.60 2381.75 34.67 2010-03-19 02:06:22.000 078 33296.23 218.56 2381.76 34.67 2010-03-19 02:06:23.000 078 33296.15 218.51 2381.76 34.67 2010-03-19 02:06:24.000 078 33296.27 218.81 2381.78 34.67 2010-03-19 02:06:25.000 078 33296.17 218.90 2381.70 34.67 2010-03-19 02:06:26.000 078 33296.19 219.03 2381.78 34.67 2010-03-19 02:06:27.000 078 33296.14 219.16 2381.73 34.67 2010-03-19 02:06:28.000 078 33296.20 219.26 2381.72 34.67 2010-03-19 02:06:29.000 078 33296.29 219.80 2381.71 34.67 2010-03-19 02:06:30.000 078 33296.27 219.78 2381.75 34.67 2010-03-19 02:06:31.000 078 33296.31 219.68 2381.80 34.67 2010-03-19 02:06:32.000 078 33296.16 219.62 2381.76 34.67 2010-03-19 02:06:33.000 078 33296.30 219.58 2381.70 34.67 2010-03-19 02:06:34.000 078 33296.27 219.55 2381.75 34.67 2010-03-19 02:06:35.000 078 33296.22 219.42 2381.71 34.67 2010-03-19 02:06:36.000 078 33296.20 219.35 2381.72 34.67 2010-03-19 02:06:37.000 078 33296.22 219.32 2381.70 34.67 2010-03-19 02:06:38.000 078 33296.15 219.23 2381.69 34.67 2010-03-19 02:06:39.000 078 33296.18 219.28 2381.75 34.67 2010-03-19 02:06:40.000 078 33296.20 219.34 2381.74 34.67 2010-03-19 02:06:41.000 078 33296.27 219.31 2381.75 34.67 2010-03-19 02:06:42.000 078 33296.27 219.22 2381.70 34.67 2010-03-19 02:06:43.000 078 33296.26 219.21 2381.68 34.67 2010-03-19 02:06:44.000 078 33296.21 219.25 2381.71 34.67 2010-03-19 02:06:45.000 078 33296.23 219.44 2381.72 34.67 2010-03-19 02:06:46.000 078 33296.20 219.60 2381.65 34.67 2010-03-19 02:06:47.000 078 33296.24 219.83 2381.69 34.67 2010-03-19 02:06:48.000 078 33296.23 219.90 2381.72 34.67 2010-03-19 02:06:49.000 078 33296.28 219.94 2381.66 34.67 2010-03-19 02:06:50.000 078 33296.19 220.00 2381.70 34.67 2010-03-19 02:06:51.000 078 33296.34 219.98 2381.65 34.67 2010-03-19 02:06:52.000 078 33296.25 219.97 2381.68 34.67 2010-03-19 02:06:53.000 078 33296.30 219.96 2381.72 34.67 2010-03-19 02:06:54.000 078 33296.30 220.27 2381.71 34.67 2010-03-19 02:06:55.000 078 33296.14 220.47 2381.70 34.67 2010-03-19 02:06:56.000 078 33296.37 220.78 2381.67 34.67 2010-03-19 02:06:57.000 078 33296.34 220.83 2381.67 34.67 2010-03-19 02:06:58.000 078 33296.29 220.94 2381.72 34.67 2010-03-19 02:06:59.000 078 33296.29 221.27 2381.78 34.67 2010-03-19 02:07:00.000 078 33296.19 221.51 2381.75 34.67 2010-03-19 02:07:01.000 078 33296.30 221.72 2381.72 34.67 2010-03-19 02:07:02.000 078 33296.23 221.79 2381.69 34.67 2010-03-19 02:07:03.000 078 33296.24 222.00 2381.63 34.67 2010-03-19 02:07:04.000 078 33296.23 221.91 2381.59 34.67 2010-03-19 02:07:05.000 078 33296.27 221.73 2381.75 34.67 2010-03-19 02:07:06.000 078 33296.25 221.63 2381.63 34.67 2010-03-19 02:07:07.000 078 33296.25 221.52 2381.66 34.67 2010-03-19 02:07:08.000 078 33296.20 221.63 2381.75 34.67 2010-03-19 02:07:09.000 078 33296.14 221.81 2381.62 34.67 2010-03-19 02:07:10.000 078 33296.18 221.98 2381.65 34.67 2010-03-19 02:07:11.000 078 33296.25 222.15 2381.77 34.67 2010-03-19 02:07:12.000 078 33296.19 222.45 2381.60 34.67 2010-03-19 02:07:13.000 078 33296.21 222.38 2381.78 34.67 2010-03-19 02:07:14.000 078 33296.29 222.18 2381.66 34.67 2010-03-19 02:07:15.000 078 33296.40 222.09 2381.72 34.67 2010-03-19 02:07:16.000 078 33296.24 222.17 2381.71 34.67 2010-03-19 02:07:17.000 078 33296.27 222.92 2381.74 34.67 2010-03-19 02:07:18.000 078 33296.17 223.63 2381.70 34.67 2010-03-19 02:07:19.000 078 33296.21 223.96 2381.76 34.67 2010-03-19 02:07:20.000 078 33296.25 224.86 2381.73 34.67 2010-03-19 02:07:21.000 078 33296.23 225.62 2381.68 34.67 2010-03-19 02:07:22.000 078 33296.24 226.09 2381.66 34.67 2010-03-19 02:07:23.000 078 33296.25 227.37 2381.77 34.67 2010-03-19 02:07:24.000 078 33296.25 228.42 2381.73 34.67 2010-03-19 02:07:25.000 078 33296.28 228.94 2381.70 34.67 2010-03-19 02:07:26.000 078 33296.30 230.05 2381.66 34.67 2010-03-19 02:07:27.000 078 33296.21 231.15 2381.69 34.67 2010-03-19 02:07:28.000 078 33296.23 231.78 2381.70 34.67 2010-03-19 02:07:29.000 078 33296.25 232.74 2381.67 34.67 2010-03-19 02:07:30.000 078 33296.27 233.59 2381.75 34.67 2010-03-19 02:07:31.000 078 33296.27 234.12 2381.68 34.67 2010-03-19 02:07:32.000 078 33296.29 234.36 2381.70 34.67 2010-03-19 02:07:33.000 078 33296.37 234.64 2381.73 34.67 2010-03-19 02:07:34.000 078 33296.30 234.88 2381.67 34.67 2010-03-19 02:07:35.000 078 33296.24 235.16 2381.68 34.67 2010-03-19 02:07:36.000 078 33296.25 235.25 2381.71 34.67 2010-03-19 02:07:37.000 078 33296.29 235.61 2381.75 34.67 2010-03-19 02:07:38.000 078 33296.34 236.31 2381.70 34.67 2010-03-19 02:07:39.000 078 33296.27 236.70 2381.66 34.67 2010-03-19 02:07:40.000 078 33296.24 236.79 2381.63 34.67 2010-03-19 02:07:41.000 078 33296.24 237.07 2381.74 34.67 2010-03-19 02:07:42.000 078 33296.23 237.36 2381.65 34.67 2010-03-19 02:07:43.000 078 33296.27 237.31 2381.65 34.67 2010-03-19 02:07:44.000 078 33296.11 238.01 2381.65 34.67 2010-03-19 02:07:45.000 078 33296.34 238.59 2381.72 34.67 2010-03-19 02:07:46.000 078 33296.29 238.88 2381.70 34.67 2010-03-19 02:07:47.000 078 33296.25 239.11 2381.72 34.67 2010-03-19 02:07:48.000 078 33296.27 239.32 2381.70 34.67 2010-03-19 02:07:49.000 078 33296.25 239.46 2381.59 34.67 2010-03-19 02:07:50.000 078 33296.24 239.92 2381.63 34.67 2010-03-19 02:07:51.000 078 33296.21 240.18 2381.66 34.67 2010-03-19 02:07:52.000 078 33296.21 240.21 2381.76 34.67 2010-03-19 02:07:53.000 078 33296.29 240.27 2381.75 34.67 2010-03-19 02:07:54.000 078 33296.37 240.25 2381.65 34.67 2010-03-19 02:07:55.000 078 33296.24 240.22 2381.63 34.67 2010-03-19 02:07:56.000 078 33296.27 240.32 2381.63 34.67 2010-03-19 02:07:57.000 078 33296.31 240.41 2381.72 34.67 2010-03-19 02:07:58.000 078 33296.27 240.37 2381.78 34.67 2010-03-19 02:07:59.000 078 33296.21 240.30 2381.70 34.67 2010-03-19 02:08:00.000 078 33296.28 240.56 2381.61 34.67 2010-03-19 02:08:01.000 078 33296.28 240.71 2381.71 34.67 2010-03-19 02:08:02.000 078 33296.37 241.06 2381.65 34.67 2010-03-19 02:08:03.000 078 33296.39 241.37 2381.69 34.67 2010-03-19 02:08:04.000 078 33296.28 241.58 2381.70 34.67 2010-03-19 02:08:05.000 078 33296.23 241.82 2381.72 34.67 2010-03-19 02:08:06.000 078 33296.33 242.01 2381.69 34.67 2010-03-19 02:08:07.000 078 33296.32 242.07 2381.69 34.67 2010-03-19 02:08:08.000 078 33296.22 242.26 2381.73 34.67 2010-03-19 02:08:09.000 078 33296.32 242.41 2381.67 34.67 2010-03-19 02:08:10.000 078 33296.27 242.45 2381.66 34.67 2010-03-19 02:08:11.000 078 33296.33 242.55 2381.69 34.67 2010-03-19 02:08:12.000 078 33296.35 242.60 2381.67 34.67 2010-03-19 02:08:13.000 078 33296.31 242.70 2381.62 34.67 2010-03-19 02:08:14.000 078 33296.28 242.84 2381.67 34.67 2010-03-19 02:08:15.000 078 33296.34 243.24 2381.62 34.67 2010-03-19 02:08:16.000 078 33296.25 243.37 2381.66 34.67 2010-03-19 02:08:17.000 078 33296.33 243.51 2381.62 34.67 2010-03-19 02:08:18.000 078 33296.37 243.36 2381.68 34.67 2010-03-19 02:08:19.000 078 33296.40 243.28 2381.63 34.67 2010-03-19 02:08:20.000 078 33296.37 243.09 2381.77 34.67 2010-03-19 02:08:21.000 078 33296.26 242.94 2381.71 34.67 2010-03-19 02:08:22.000 078 33296.34 242.91 2381.73 34.67 2010-03-19 02:08:23.000 078 33296.31 242.81 2381.63 34.67 2010-03-19 02:08:24.000 078 33296.36 242.72 2381.64 34.67 2010-03-19 02:08:25.000 078 33296.38 242.92 2381.67 34.67 2010-03-19 02:08:26.000 078 33296.27 243.19 2381.66 34.67 2010-03-19 02:08:27.000 078 33296.41 243.76 2381.69 34.67 2010-03-19 02:08:28.000 078 33296.38 243.96 2381.63 34.67 2010-03-19 02:08:29.000 078 33296.43 244.25 2381.62 34.67 2010-03-19 02:08:30.000 078 33296.33 244.36 2381.72 34.67 2010-03-19 02:08:31.000 078 33296.29 244.48 2381.66 34.67 2010-03-19 02:08:32.000 078 33296.40 244.54 2381.69 34.67 2010-03-19 02:08:33.000 078 33296.31 244.65 2381.65 34.67 2010-03-19 02:08:34.000 078 33296.35 244.73 2381.65 34.67 2010-03-19 02:08:35.000 078 33296.32 244.80 2381.60 34.67 2010-03-19 02:08:36.000 078 33296.40 244.82 2381.66 34.67 2010-03-19 02:08:37.000 078 33296.39 244.86 2381.66 34.67 2010-03-19 02:08:38.000 078 33296.44 244.88 2381.63 34.67 2010-03-19 02:08:39.000 078 33296.34 244.86 2381.71 34.67 2010-03-19 02:08:40.000 078 33296.33 244.89 2381.63 34.67 2010-03-19 02:08:41.000 078 33296.40 244.93 2381.68 34.67 2010-03-19 02:08:42.000 078 33296.43 244.96 2381.70 34.67 2010-03-19 02:08:43.000 078 33296.43 244.97 2381.70 34.67 2010-03-19 02:08:44.000 078 33296.29 245.18 2381.63 34.67 2010-03-19 02:08:45.000 078 33296.29 245.27 2381.69 34.67 2010-03-19 02:08:46.000 078 33296.35 245.24 2381.65 34.67 2010-03-19 02:08:47.000 078 33296.37 245.41 2381.66 34.67 2010-03-19 02:08:48.000 078 33296.41 245.72 2381.62 34.67 2010-03-19 02:08:49.000 078 33296.39 245.80 2381.70 34.67 2010-03-19 02:08:50.000 078 33296.45 246.09 2381.66 34.67 2010-03-19 02:08:51.000 078 33296.33 246.29 2381.64 34.67 2010-03-19 02:08:52.000 078 33296.43 246.34 2381.68 34.67 2010-03-19 02:08:53.000 078 33296.39 246.50 2381.72 34.67 2010-03-19 02:08:54.000 078 33296.45 246.66 2381.66 34.67 2010-03-19 02:08:55.000 078 33296.42 246.63 2381.65 34.67 2010-03-19 02:08:56.000 078 33296.38 246.73 2381.66 34.67 2010-03-19 02:08:57.000 078 33296.41 246.85 2381.65 34.67 2010-03-19 02:08:58.000 078 33296.29 246.92 2381.65 34.67 2010-03-19 02:08:59.000 078 33296.39 247.10 2381.64 34.67 2010-03-19 02:09:00.000 078 33296.37 247.21 2381.66 34.67 2010-03-19 02:09:01.000 078 33296.40 247.29 2381.68 34.67 2010-03-19 02:09:02.000 078 33296.33 247.35 2381.62 34.67 2010-03-19 02:09:03.000 078 33296.40 247.44 2381.70 34.67 2010-03-19 02:09:04.000 078 33296.29 247.51 2381.66 34.67 2010-03-19 02:09:05.000 078 33296.37 247.53 2381.68 34.67 2010-03-19 02:09:06.000 078 33296.22 247.69 2381.57 34.67 2010-03-19 02:09:07.000 078 33296.30 247.70 2381.66 34.67 2010-03-19 02:09:08.000 078 33296.30 247.75 2381.64 34.67 2010-03-19 02:09:09.000 078 33296.39 247.70 2381.63 34.67 2010-03-19 02:09:10.000 078 33296.34 247.66 2381.56 34.67 2010-03-19 02:09:11.000 078 33296.28 247.59 2381.72 34.67 2010-03-19 02:09:12.000 078 33296.30 247.68 2381.66 34.67 2010-03-19 02:09:13.000 078 33296.24 247.62 2381.69 34.67 2010-03-19 02:09:14.000 078 33296.27 247.48 2381.67 34.67 2010-03-19 02:09:15.000 078 33296.24 247.29 2381.68 34.67 2010-03-19 02:09:16.000 078 33296.25 247.12 2381.71 34.67 2010-03-19 02:09:17.000 078 33296.32 246.82 2381.71 34.67 2010-03-19 02:09:18.000 078 33296.29 246.51 2381.63 34.67 2010-03-19 02:09:19.000 078 33296.29 246.43 2381.68 34.67 2010-03-19 02:09:20.000 078 33296.24 246.21 2381.65 34.67 2010-03-19 02:09:21.000 078 33296.28 246.03 2381.68 34.67 2010-03-19 02:09:22.000 078 33296.24 245.88 2381.60 34.67 2010-03-19 02:09:23.000 078 33296.24 245.71 2381.70 34.67 2010-03-19 02:09:24.000 078 33296.25 245.53 2381.70 34.67 2010-03-19 02:09:25.000 078 33296.24 245.50 2381.62 34.67 2010-03-19 02:09:26.000 078 33296.15 245.46 2381.59 34.67 2010-03-19 02:09:27.000 078 33296.21 245.22 2381.81 34.67 2010-03-19 02:09:28.000 078 33296.15 245.05 2381.75 34.67 2010-03-19 02:09:29.000 078 33296.18 244.88 2381.77 34.67 2010-03-19 02:09:30.000 078 33296.22 244.65 2381.71 34.67 2010-03-19 02:09:31.000 078 33296.31 244.48 2381.70 34.67 2010-03-19 02:09:32.000 078 33296.21 244.35 2381.68 34.67 2010-03-19 02:09:33.000 078 33296.16 244.09 2381.75 34.67 2010-03-19 02:09:34.000 078 33296.21 243.93 2381.73 34.67 2010-03-19 02:09:35.000 078 33296.10 243.80 2381.66 34.67 2010-03-19 02:09:36.000 078 33296.18 243.56 2381.68 34.67 2010-03-19 02:09:37.000 078 33296.28 243.52 2381.66 34.67 2010-03-19 02:09:38.000 078 33296.01 243.36 2381.76 34.67 2010-03-19 02:09:39.000 078 33296.15 243.50 2381.70 34.67 2010-03-19 02:09:40.000 078 33296.17 243.44 2381.76 34.67 2010-03-19 02:09:41.000 078 33296.18 243.61 2381.71 34.67 2010-03-19 02:09:42.000 078 33296.19 243.78 2381.72 34.67 2010-03-19 02:09:43.000 078 33296.23 243.96 2381.81 34.67 2010-03-19 02:09:44.000 078 33296.19 244.07 2381.70 34.67 2010-03-19 02:09:45.000 078 33296.18 244.17 2381.76 34.67 2010-03-19 02:09:46.000 078 33296.29 244.16 2381.72 34.67 2010-03-19 02:09:47.000 078 33296.25 244.26 2381.82 34.67 2010-03-19 02:09:48.000 078 33296.16 244.39 2381.78 34.67 2010-03-19 02:09:49.000 078 33296.26 244.51 2381.79 34.67 2010-03-19 02:09:50.000 078 33296.14 244.66 2381.73 34.67 2010-03-19 02:09:51.000 078 33296.37 244.78 2381.72 34.67 2010-03-19 02:09:52.000 078 33296.22 244.79 2381.68 34.67 2010-03-19 02:09:53.000 078 33296.26 244.64 2381.57 34.67 2010-03-19 02:09:54.000 078 33296.22 244.44 2381.78 34.67 2010-03-19 02:09:55.000 078 33296.35 244.34 2381.59 34.67 2010-03-19 02:09:56.000 078 33296.32 244.28 2381.73 34.67 2010-03-19 02:09:57.000 078 33296.31 244.24 2381.73 34.67 2010-03-19 02:09:58.000 078 33296.27 244.21 2381.76 34.67 2010-03-19 02:09:59.000 078 33296.30 244.25 2381.70 34.67 2010-03-19 02:10:00.000 078 33296.36 244.54 2381.65 34.67 2010-03-19 02:10:01.000 078 33296.33 244.72 2381.70 34.67 2010-03-19 02:10:02.000 078 33296.38 245.05 2381.67 34.67 2010-03-19 02:10:03.000 078 33296.39 245.33 2381.71 34.67 2010-03-19 02:10:04.000 078 33296.38 245.42 2381.68 34.67 2010-03-19 02:10:05.000 078 33296.42 245.63 2381.66 34.67 2010-03-19 02:10:06.000 078 33296.36 245.87 2381.65 34.67 2010-03-19 02:10:07.000 078 33296.37 246.00 2381.70 34.67 2010-03-19 02:10:08.000 078 33296.32 245.94 2381.62 34.67 2010-03-19 02:10:09.000 078 33296.45 245.84 2381.65 34.67 2010-03-19 02:10:10.000 078 33296.42 245.70 2381.66 34.67 2010-03-19 02:10:11.000 078 33296.36 245.53 2381.62 34.67 2010-03-19 02:10:12.000 078 33296.30 245.46 2381.71 34.67 2010-03-19 02:10:13.000 078 33296.40 245.48 2381.70 34.67 2010-03-19 02:10:14.000 078 33296.19 245.48 2381.65 34.67 2010-03-19 02:10:15.000 078 33296.27 245.44 2381.66 34.67 2010-03-19 02:10:16.000 078 33296.27 245.45 2381.64 34.67 2010-03-19 02:10:17.000 078 33296.24 245.59 2381.66 34.67 2010-03-19 02:10:18.000 078 33296.30 245.68 2381.68 34.67 2010-03-19 02:10:19.000 078 33296.14 245.69 2381.70 34.67 2010-03-19 02:10:20.000 078 33296.25 245.71 2381.65 34.67 2010-03-19 02:10:21.000 078 33296.18 245.83 2381.63 34.67 2010-03-19 02:10:22.000 078 33296.25 245.89 2381.68 34.67 2010-03-19 02:10:23.000 078 33296.22 245.99 2381.65 34.67 2010-03-19 02:10:24.000 078 33296.23 246.14 2381.74 34.67 2010-03-19 02:10:25.000 078 33296.29 246.14 2381.70 34.67 2010-03-19 02:10:26.000 078 33296.18 246.09 2381.69 34.67 2010-03-19 02:10:27.000 078 33296.15 245.92 2381.71 34.67 2010-03-19 02:10:28.000 078 33296.15 245.83 2381.74 34.67 2010-03-19 02:10:29.000 078 33296.14 245.72 2381.63 34.67 2010-03-19 02:10:30.000 078 33296.17 245.50 2381.75 34.67 2010-03-19 02:10:31.000 078 33296.21 245.47 2381.59 34.67 2010-03-19 02:10:32.000 078 33296.18 245.42 2381.67 34.67 2010-03-19 02:10:33.000 078 33296.20 245.28 2381.65 34.67 2010-03-19 02:10:34.000 078 33296.11 245.22 2381.66 34.67 2010-03-19 02:10:35.000 078 33296.20 245.00 2381.75 34.67 2010-03-19 02:10:36.000 078 33296.11 244.71 2381.74 34.67 2010-03-19 02:10:37.000 078 33296.08 244.52 2381.65 34.67 2010-03-19 02:10:38.000 078 33296.27 244.32 2381.63 34.67 2010-03-19 02:10:39.000 078 33296.22 244.10 2381.73 34.67 2010-03-19 02:10:40.000 078 33296.17 244.01 2381.71 34.67 2010-03-19 02:10:41.000 078 33296.14 243.90 2381.75 34.67 2010-03-19 02:10:42.000 078 33296.15 243.73 2381.80 34.67 2010-03-19 02:10:43.000 078 33296.21 243.68 2381.75 34.67 2010-03-19 02:10:44.000 078 33296.13 243.60 2381.76 34.67 2010-03-19 02:10:45.000 078 33296.05 243.36 2381.66 34.67 2010-03-19 02:10:46.000 078 33296.08 243.23 2381.63 34.67 2010-03-19 02:10:47.000 078 33296.09 243.07 2381.72 34.67 2010-03-19 02:10:48.000 078 33296.12 242.84 2381.66 34.67 2010-03-19 02:10:49.000 078 33295.97 242.66 2381.78 34.67 2010-03-19 02:10:50.000 078 33296.17 242.43 2381.70 34.67 2010-03-19 02:10:51.000 078 33296.14 242.13 2381.78 34.67 2010-03-19 02:10:52.000 078 33296.12 242.00 2381.77 34.67 2010-03-19 02:10:53.000 078 33296.12 241.74 2381.75 34.67 2010-03-19 02:10:54.000 078 33296.11 241.47 2381.81 34.67 2010-03-19 02:10:55.000 078 33296.20 241.38 2381.74 34.67 2010-03-19 02:10:56.000 078 33296.05 241.13 2381.81 34.67 2010-03-19 02:10:57.000 078 33296.05 240.98 2381.86 34.67 2010-03-19 02:10:58.000 078 33296.01 240.90 2381.79 34.67 2010-03-19 02:10:59.000 078 33296.12 240.79 2381.79 34.67 2010-03-19 02:11:00.000 078 33296.07 240.69 2381.67 34.67 2010-03-19 02:11:01.000 078 33296.06 240.65 2381.77 34.67 2010-03-19 02:11:02.000 078 33295.99 240.38 2381.75 34.67 2010-03-19 02:11:03.000 078 33295.90 240.22 2381.68 34.67 2010-03-19 02:11:04.000 078 33295.97 240.13 2381.75 34.67 2010-03-19 02:11:05.000 078 33296.00 239.89 2381.74 34.67 2010-03-19 02:11:06.000 078 33295.98 239.68 2381.84 34.67 2010-03-19 02:11:07.000 078 33295.94 239.54 2381.78 34.67 2010-03-19 02:11:08.000 078 33296.09 239.34 2381.84 34.67 2010-03-19 02:11:09.000 078 33296.06 239.09 2381.70 34.67 2010-03-19 02:11:10.000 078 33295.95 238.99 2381.70 34.67 2010-03-19 02:11:11.000 078 33295.94 238.79 2381.75 34.67 2010-03-19 02:11:12.000 078 33295.87 238.58 2381.85 34.67 2010-03-19 02:11:13.000 078 33295.88 238.47 2381.74 34.67 2010-03-19 02:11:14.000 078 33295.94 238.32 2381.80 34.67 2010-03-19 02:11:15.000 078 33295.84 238.19 2381.78 34.67 2010-03-19 02:11:16.000 078 33295.83 238.08 2381.74 34.67 2010-03-19 02:11:17.000 078 33295.81 237.90 2381.84 34.67 2010-03-19 02:11:18.000 078 33295.82 237.91 2381.69 34.67 2010-03-19 02:11:19.000 078 33295.77 237.86 2381.85 34.67 2010-03-19 02:11:20.000 078 33295.85 238.07 2381.78 34.67 2010-03-19 02:11:21.000 078 33295.89 237.98 2381.86 34.67 2010-03-19 02:11:22.000 078 33295.81 237.86 2381.81 34.67 2010-03-19 02:11:23.000 078 33295.73 237.78 2381.73 34.67 2010-03-19 02:11:24.000 078 33295.81 237.61 2381.85 34.67 2010-03-19 02:11:25.000 078 33295.85 237.52 2381.85 34.67 2010-03-19 02:11:26.000 078 33295.75 237.57 2381.78 34.67 2010-03-19 02:11:27.000 078 33295.74 237.47 2381.79 34.67 2010-03-19 02:11:28.000 078 33295.77 237.47 2381.81 34.67 2010-03-19 02:11:29.000 078 33295.74 237.48 2381.82 34.67 2010-03-19 02:11:30.000 078 33295.68 237.50 2381.93 34.67 2010-03-19 02:11:31.000 078 33295.55 237.59 2381.93 34.67 2010-03-19 02:11:32.000 078 33295.74 237.62 2381.82 34.67 2010-03-19 02:11:33.000 078 33295.75 237.64 2381.87 34.67 2010-03-19 02:11:34.000 078 33295.79 237.55 2381.82 34.67 2010-03-19 02:11:35.000 078 33295.69 237.54 2381.86 34.67 2010-03-19 02:11:36.000 078 33295.82 237.68 2381.89 34.67 2010-03-19 02:11:37.000 078 33295.80 237.70 2381.85 34.67 2010-03-19 02:11:38.000 078 33295.74 237.91 2381.87 34.67 2010-03-19 02:11:39.000 078 33295.81 237.78 2381.87 34.67 2010-03-19 02:11:40.000 078 33295.72 237.77 2381.87 34.67 2010-03-19 02:11:41.000 078 33295.84 237.68 2381.88 34.67 2010-03-19 02:11:42.000 078 33295.90 237.58 2381.84 34.67 2010-03-19 02:11:43.000 078 33295.89 237.53 2381.84 34.67 2010-03-19 02:11:44.000 078 33295.85 237.51 2381.85 34.67 2010-03-19 02:11:45.000 078 33295.86 237.55 2381.84 34.67 2010-03-19 02:11:46.000 078 33295.79 237.70 2381.88 34.67 2010-03-19 02:11:47.000 078 33295.91 237.56 2381.87 34.67 2010-03-19 02:11:48.000 078 33295.93 237.39 2381.78 34.67 2010-03-19 02:11:49.000 078 33295.98 237.38 2381.82 34.67 2010-03-19 02:11:50.000 078 33295.88 237.24 2381.82 34.67 2010-03-19 02:11:51.000 078 33295.93 237.04 2381.88 34.67 2010-03-19 02:11:52.000 078 33295.92 236.93 2381.76 34.67 2010-03-19 02:11:53.000 078 33295.90 236.71 2381.82 34.67 2010-03-19 02:11:54.000 078 33295.98 236.41 2381.79 34.67 2010-03-19 02:11:55.000 078 33295.93 236.36 2381.75 34.67 2010-03-19 02:11:56.000 078 33295.94 236.12 2381.81 34.67 2010-03-19 02:11:57.000 078 33295.97 235.85 2381.72 34.67 2010-03-19 02:11:58.000 078 33295.89 235.72 2381.72 34.67 2010-03-19 02:11:59.000 078 33295.97 235.51 2381.79 34.67 2010-03-19 02:12:00.000 078 33295.98 235.27 2381.80 34.67 2010-03-19 02:12:01.000 078 33295.92 235.08 2381.80 34.67 2010-03-19 02:12:02.000 078 33296.02 234.93 2381.68 34.67 2010-03-19 02:12:03.000 078 33296.04 234.66 2381.71 34.67 2010-03-19 02:12:04.000 078 33296.08 234.57 2381.72 34.67 2010-03-19 02:12:05.000 078 33296.11 234.36 2381.66 34.67 2010-03-19 02:12:06.000 078 33296.17 234.16 2381.78 34.67 2010-03-19 02:12:07.000 078 33296.09 234.07 2381.75 34.67 2010-03-19 02:12:08.000 078 33296.15 233.84 2381.75 34.67 2010-03-19 02:12:09.000 078 33296.18 233.63 2381.71 34.67 2010-03-19 02:12:10.000 078 33296.17 233.50 2381.75 34.67 2010-03-19 02:12:11.000 078 33296.21 233.26 2381.74 34.67 2010-03-19 02:12:12.000 078 33296.14 233.04 2381.73 34.67 2010-03-19 02:12:13.000 078 33296.11 232.99 2381.73 34.67 2010-03-19 02:12:14.000 078 33296.22 232.74 2381.66 34.67 2010-03-19 02:12:15.000 078 33296.21 232.54 2381.65 34.67 2010-03-19 02:12:16.000 078 33296.24 232.48 2381.70 34.67 2010-03-19 02:12:17.000 078 33296.17 232.29 2381.62 34.67 2010-03-19 02:12:18.000 078 33296.21 232.04 2381.69 34.67 2010-03-19 02:12:19.000 078 33296.16 231.96 2381.72 34.67 2010-03-19 02:12:20.000 078 33296.17 231.78 2381.63 34.67 2010-03-19 02:12:21.000 078 33296.22 231.64 2381.66 34.67 2010-03-19 02:12:22.000 078 33296.09 231.56 2381.74 34.67 2010-03-19 02:12:23.000 078 33296.12 231.41 2381.59 34.67 2010-03-19 02:12:24.000 078 33296.13 231.27 2381.70 34.67 2010-03-19 02:12:25.000 078 33296.12 231.19 2381.64 34.67 2010-03-19 02:12:26.000 078 33296.20 230.95 2381.61 34.67 2010-03-19 02:12:27.000 078 33296.16 230.86 2381.67 34.67 2010-03-19 02:12:28.000 078 33296.18 230.86 2381.68 34.67 2010-03-19 02:12:29.000 078 33296.18 230.83 2381.64 34.67 2010-03-19 02:12:30.000 078 33296.08 230.78 2381.74 34.67 2010-03-19 02:12:31.000 078 33296.15 230.75 2381.66 34.67 2010-03-19 02:12:32.000 078 33296.16 230.68 2381.66 34.67 2010-03-19 02:12:33.000 078 33296.12 230.60 2381.64 34.67 2010-03-19 02:12:34.000 078 33296.12 230.55 2381.67 34.67 2010-03-19 02:12:35.000 078 33296.03 230.40 2381.66 34.67 2010-03-19 02:12:36.000 078 33296.13 230.35 2381.68 34.67 2010-03-19 02:12:37.000 078 33296.09 230.29 2381.63 34.67 2010-03-19 02:12:38.000 078 33296.11 230.15 2381.68 34.67 2010-03-19 02:12:39.000 078 33296.00 230.00 2381.65 34.67 2010-03-19 02:12:40.000 078 33296.00 229.99 2381.66 34.67 2010-03-19 02:12:41.000 078 33296.11 229.85 2381.62 34.67 2010-03-19 02:12:42.000 078 33296.03 229.62 2381.63 34.67 2010-03-19 02:12:43.000 078 33295.97 229.59 2381.63 34.67 2010-03-19 02:12:44.000 078 33295.94 229.39 2381.65 34.67 2010-03-19 02:12:45.000 078 33296.04 229.25 2381.62 34.67 2010-03-19 02:12:46.000 078 33295.99 229.18 2381.62 34.67 2010-03-19 02:12:47.000 078 33295.96 229.13 2381.69 34.67 2010-03-19 02:12:48.000 078 33295.89 229.04 2381.73 34.67 2010-03-19 02:12:49.000 078 33295.80 229.02 2381.65 34.67 2010-03-19 02:12:50.000 078 33295.96 228.90 2381.69 34.67 2010-03-19 02:12:51.000 078 33296.01 228.80 2381.63 34.67 2010-03-19 02:12:52.000 078 33295.89 228.73 2381.61 34.67 2010-03-19 02:12:53.000 078 33295.89 228.81 2381.69 34.67 2010-03-19 02:12:54.000 078 33295.90 229.15 2381.78 34.67 2010-03-19 02:12:55.000 078 33295.84 229.07 2381.68 34.67 2010-03-19 02:12:56.000 078 33295.81 228.91 2381.67 34.67 2010-03-19 02:12:57.000 078 33295.84 228.77 2381.63 34.67 2010-03-19 02:12:58.000 078 33295.85 228.76 2381.59 34.67 2010-03-19 02:12:59.000 078 33295.84 228.57 2381.72 34.67 2010-03-19 02:13:00.000 078 33295.85 228.53 2381.66 34.67 2010-03-19 02:13:01.000 078 33295.68 228.47 2381.74 34.67 2010-03-19 02:13:02.000 078 33295.88 228.31 2381.71 34.67 2010-03-19 02:13:03.000 078 33295.90 228.18 2381.70 34.67 2010-03-19 02:13:04.000 078 33295.91 228.08 2381.71 34.67 2010-03-19 02:13:05.000 078 33295.87 227.96 2381.72 34.67 2010-03-19 02:13:06.000 078 33295.90 227.83 2381.77 34.67 2010-03-19 02:13:07.000 078 33295.89 227.75 2381.74 34.67 2010-03-19 02:13:08.000 078 33295.84 227.68 2381.65 34.67 2010-03-19 02:13:09.000 078 33295.77 227.51 2381.75 34.67 2010-03-19 02:13:10.000 078 33295.83 227.41 2381.76 34.67 2010-03-19 02:13:11.000 078 33295.89 227.30 2381.66 34.67 2010-03-19 02:13:12.000 078 33295.83 227.22 2381.71 34.68 2010-03-19 02:13:13.000 078 33295.87 227.11 2381.71 34.67 2010-03-19 02:13:14.000 078 33295.75 226.93 2381.71 34.67 2010-03-19 02:13:15.000 078 33295.98 226.78 2381.76 34.67 2010-03-19 02:13:16.000 078 33295.89 226.74 2381.79 34.67 2010-03-19 02:13:17.000 078 33295.92 226.71 2381.75 34.67 2010-03-19 02:13:18.000 078 33295.99 226.69 2381.68 34.67 2010-03-19 02:13:19.000 078 33296.03 226.68 2381.75 34.67 2010-03-19 02:13:20.000 078 33295.96 226.60 2381.73 34.67 2010-03-19 02:13:21.000 078 33295.90 226.53 2381.68 34.67 2010-03-19 02:13:22.000 078 33295.89 226.47 2381.72 34.67 2010-03-19 02:13:23.000 078 33295.97 226.52 2381.73 34.67 2010-03-19 02:13:24.000 078 33295.99 226.44 2381.70 34.67 2010-03-19 02:13:25.000 078 33295.89 226.41 2381.70 34.67 2010-03-19 02:13:26.000 078 33295.90 226.36 2381.74 34.67 2010-03-19 02:13:27.000 078 33296.05 226.22 2381.67 34.67 2010-03-19 02:13:28.000 078 33295.94 226.12 2381.69 34.67 2010-03-19 02:13:29.000 078 33295.97 226.00 2381.69 34.67 2010-03-19 02:13:30.000 078 33295.92 225.83 2381.72 34.67 2010-03-19 02:13:31.000 078 33296.04 225.86 2381.66 34.67 2010-03-19 02:13:32.000 078 33296.01 225.76 2381.65 34.67 2010-03-19 02:13:33.000 078 33295.96 225.67 2381.69 34.67 2010-03-19 02:13:34.000 078 33295.97 225.59 2381.69 34.67 2010-03-19 02:13:35.000 078 33295.94 225.45 2381.60 34.67 2010-03-19 02:13:36.000 078 33295.94 225.36 2381.62 34.67 2010-03-19 02:13:37.000 078 33296.02 225.26 2381.61 34.67 2010-03-19 02:13:38.000 078 33295.86 225.12 2381.57 34.67 2010-03-19 02:13:39.000 078 33295.77 225.03 2381.64 34.67 2010-03-19 02:13:40.000 078 33295.86 224.94 2381.63 34.67 2010-03-19 02:13:41.000 078 33295.98 224.92 2381.62 34.67 2010-03-19 02:13:42.000 078 33295.94 224.78 2381.61 34.67 2010-03-19 02:13:43.000 078 33295.97 224.80 2381.59 34.67 2010-03-19 02:13:44.000 078 33295.97 224.80 2381.61 34.67 2010-03-19 02:13:45.000 078 33295.89 224.71 2381.61 34.67 2010-03-19 02:13:46.000 078 33295.92 224.72 2381.56 34.67 2010-03-19 02:13:47.000 078 33295.93 224.80 2381.65 34.67 2010-03-19 02:13:48.000 078 33295.95 224.79 2381.67 34.67 2010-03-19 02:13:49.000 078 33296.04 224.78 2381.54 34.67 2010-03-19 02:13:50.000 078 33295.94 224.73 2381.54 34.67 2010-03-19 02:13:51.000 078 33295.99 224.64 2381.61 34.67 2010-03-19 02:13:52.000 078 33295.99 224.59 2381.62 34.67 2010-03-19 02:13:53.000 078 33295.96 224.56 2381.59 34.67 2010-03-19 02:13:54.000 078 33296.04 224.52 2381.68 34.67 2010-03-19 02:13:55.000 078 33295.91 224.49 2381.62 34.67 2010-03-19 02:13:56.000 078 33296.06 224.36 2381.54 34.67 2010-03-19 02:13:57.000 078 33295.93 224.30 2381.58 34.67 2010-03-19 02:13:58.000 078 33295.97 224.27 2381.58 34.67 2010-03-19 02:13:59.000 078 33296.00 224.22 2381.59 34.67 2010-03-19 02:14:00.000 078 33296.03 224.12 2381.65 34.67 2010-03-19 02:14:01.000 078 33296.08 224.06 2381.57 34.67 2010-03-19 02:14:02.000 078 33296.06 223.97 2381.63 34.67 2010-03-19 02:14:03.000 078 33296.06 223.91 2381.59 34.67 2010-03-19 02:14:04.000 078 33296.00 223.89 2381.54 34.68 2010-03-19 02:14:05.000 078 33296.01 223.82 2381.56 34.67 2010-03-19 02:14:06.000 078 33296.03 223.71 2381.60 34.67 2010-03-19 02:14:07.000 078 33296.08 223.65 2381.59 34.67 2010-03-19 02:14:08.000 078 33296.01 223.51 2381.56 34.67 2010-03-19 02:14:09.000 078 33296.06 223.38 2381.61 34.68 2010-03-19 02:14:10.000 078 33296.00 223.29 2381.59 34.68 2010-03-19 02:14:11.000 078 33295.99 223.15 2381.55 34.67 2010-03-19 02:14:12.000 078 33296.03 223.00 2381.53 34.67 2010-03-19 02:14:13.000 078 33296.00 222.93 2381.53 34.67 2010-03-19 02:14:14.000 078 33296.00 222.86 2381.52 34.67 2010-03-19 02:14:15.000 078 33296.00 222.76 2381.62 34.67 2010-03-19 02:14:16.000 078 33295.94 222.69 2381.54 34.68 2010-03-19 02:14:17.000 078 33295.97 222.58 2381.54 34.67 2010-03-19 02:14:18.000 078 33295.94 222.44 2381.56 34.67 2010-03-19 02:14:19.000 078 33295.83 222.41 2381.51 34.67 2010-03-19 02:14:20.000 078 33295.98 222.20 2381.51 34.68 2010-03-19 02:14:21.000 078 33296.08 221.98 2381.60 34.68 2010-03-19 02:14:22.000 078 33295.97 221.91 2381.61 34.68 2010-03-19 02:14:23.000 078 33296.03 221.78 2381.59 34.67 2010-03-19 02:14:24.000 078 33296.00 221.67 2381.53 34.67 2010-03-19 02:14:25.000 078 33295.98 221.54 2381.45 34.68 2010-03-19 02:14:26.000 078 33296.07 221.45 2381.53 34.68 2010-03-19 02:14:27.000 078 33296.14 221.30 2381.60 34.68 2010-03-19 02:14:28.000 078 33295.95 221.23 2381.58 34.68 2010-03-19 02:14:29.000 078 33296.04 221.15 2381.54 34.67 2010-03-19 02:14:30.000 078 33296.01 221.06 2381.62 34.68 2010-03-19 02:14:31.000 078 33296.02 221.09 2381.50 34.68 2010-03-19 02:14:32.000 078 33295.94 221.20 2381.60 34.68 2010-03-19 02:14:33.000 078 33296.00 221.16 2381.60 34.67 2010-03-19 02:14:34.000 078 33295.92 221.05 2381.52 34.68 2010-03-19 02:14:35.000 078 33295.96 220.98 2381.62 34.67 2010-03-19 02:14:36.000 078 33295.98 220.92 2381.57 34.68 2010-03-19 02:14:37.000 078 33295.92 220.87 2381.56 34.68 2010-03-19 02:14:38.000 078 33296.02 220.74 2381.50 34.68 2010-03-19 02:14:39.000 078 33296.03 220.83 2381.54 34.68 2010-03-19 02:14:40.000 078 33296.04 220.78 2381.46 34.68 2010-03-19 02:14:41.000 078 33296.05 220.87 2381.57 34.68 2010-03-19 02:14:42.000 078 33296.01 220.68 2381.63 34.67 2010-03-19 02:14:43.000 078 33296.00 220.62 2381.58 34.67 2010-03-19 02:14:44.000 078 33296.09 220.51 2381.65 34.67 2010-03-19 02:14:45.000 078 33296.04 220.35 2381.55 34.67 2010-03-19 02:14:46.000 078 33296.08 220.34 2381.54 34.68 2010-03-19 02:14:47.000 078 33296.00 220.24 2381.54 34.67 2010-03-19 02:14:48.000 078 33296.03 220.03 2381.50 34.67 2010-03-19 02:14:49.000 078 33296.00 219.92 2381.53 34.68 2010-03-19 02:14:50.000 078 33295.97 219.72 2381.55 34.68 2010-03-19 02:14:51.000 078 33296.02 219.60 2381.54 34.68 2010-03-19 02:14:52.000 078 33296.05 219.54 2381.54 34.67 2010-03-19 02:14:53.000 078 33296.05 219.44 2381.55 34.68 2010-03-19 02:14:54.000 078 33296.18 219.24 2381.57 34.68 2010-03-19 02:14:55.000 078 33296.12 219.16 2381.50 34.68 2010-03-19 02:14:56.000 078 33295.96 218.97 2381.48 34.68 2010-03-19 02:14:57.000 078 33296.10 218.77 2381.55 34.68 2010-03-19 02:14:58.000 078 33296.05 218.68 2381.52 34.68 2010-03-19 02:14:59.000 078 33296.09 218.49 2381.56 34.68 2010-03-19 02:15:00.000 078 33296.14 218.36 2381.61 34.68 2010-03-19 02:15:01.000 078 33296.08 218.29 2381.48 34.68 2010-03-19 02:15:02.000 078 33296.15 218.22 2381.54 34.67 2010-03-19 02:15:03.000 078 33296.07 218.16 2381.49 34.68 2010-03-19 02:15:04.000 078 33295.99 218.09 2381.49 34.68 2010-03-19 02:15:05.000 078 33296.02 217.96 2381.52 34.68 2010-03-19 02:15:06.000 078 33296.06 217.88 2381.47 34.68 2010-03-19 02:15:07.000 078 33296.02 217.80 2381.56 34.67 2010-03-19 02:15:08.000 078 33296.04 217.71 2381.53 34.68 2010-03-19 02:15:09.000 078 33295.99 217.58 2381.50 34.67 2010-03-19 02:15:10.000 078 33296.09 217.49 2381.44 34.67 2010-03-19 02:15:11.000 078 33296.09 217.42 2381.51 34.68 2010-03-19 02:15:12.000 078 33296.21 217.43 2381.53 34.68 2010-03-19 02:15:13.000 078 33296.12 217.32 2381.53 34.67 2010-03-19 02:15:14.000 078 33296.11 217.20 2381.51 34.67 2010-03-19 02:15:15.000 078 33296.13 217.17 2381.51 34.67 2010-03-19 02:15:16.000 078 33296.11 217.07 2381.56 34.67 2010-03-19 02:15:17.000 078 33296.09 216.90 2381.53 34.67 2010-03-19 02:15:18.000 078 33296.03 216.78 2381.51 34.68 2010-03-19 02:15:19.000 078 33296.12 216.71 2381.54 34.67 2010-03-19 02:15:20.000 078 33296.11 216.62 2381.55 34.67 2010-03-19 02:15:21.000 078 33296.02 216.47 2381.54 34.67 2010-03-19 02:15:22.000 078 33296.04 216.41 2381.47 34.67 2010-03-19 02:15:23.000 078 33296.09 216.37 2381.46 34.68 2010-03-19 02:15:24.000 078 33296.12 216.24 2381.50 34.68 2010-03-19 02:15:25.000 078 33296.06 216.17 2381.49 34.68 2010-03-19 02:15:26.000 078 33296.05 216.07 2381.47 34.68 2010-03-19 02:15:27.000 078 33295.96 216.04 2381.60 34.68 2010-03-19 02:15:28.000 078 33295.94 215.99 2381.51 34.68 2010-03-19 02:15:29.000 078 33296.05 215.81 2381.56 34.67 2010-03-19 02:15:30.000 078 33295.96 215.67 2381.54 34.68 2010-03-19 02:15:31.000 078 33295.94 215.72 2381.52 34.67 2010-03-19 02:15:32.000 078 33295.95 215.69 2381.40 34.68 2010-03-19 02:15:33.000 078 33295.94 215.62 2381.56 34.67 2010-03-19 02:15:34.000 078 33295.95 215.50 2381.51 34.67 2010-03-19 02:15:35.000 078 33295.89 215.34 2381.45 34.67 2010-03-19 02:15:36.000 078 33295.97 215.19 2381.55 34.67 2010-03-19 02:15:37.000 078 33295.74 215.08 2381.59 34.67 2010-03-19 02:15:38.000 078 33295.89 215.00 2381.56 34.67 2010-03-19 02:15:39.000 078 33295.87 214.84 2381.56 34.68 2010-03-19 02:15:40.000 078 33295.79 214.80 2381.54 34.68 2010-03-19 02:15:41.000 078 33295.86 214.67 2381.55 34.68 2010-03-19 02:15:42.000 078 33295.78 214.57 2381.58 34.67 2010-03-19 02:15:43.000 078 33295.81 214.51 2381.51 34.67 2010-03-19 02:15:44.000 078 33295.73 214.36 2381.54 34.67 2010-03-19 02:15:45.000 078 33295.81 214.41 2381.57 34.67 2010-03-19 02:15:46.000 078 33295.80 214.38 2381.56 34.67 2010-03-19 02:15:47.000 078 33295.86 214.39 2381.62 34.68 2010-03-19 02:15:48.000 078 33295.91 214.37 2381.57 34.68 2010-03-19 02:15:49.000 078 33295.77 214.35 2381.60 34.68 2010-03-19 02:15:50.000 078 33295.81 214.34 2381.61 34.67 2010-03-19 02:15:51.000 078 33295.89 214.33 2381.60 34.68 2010-03-19 02:15:52.000 078 33295.75 214.33 2381.60 34.68 2010-03-19 02:15:53.000 078 33295.90 214.22 2381.57 34.67 2010-03-19 02:15:54.000 078 33295.86 214.18 2381.59 34.68 2010-03-19 02:15:55.000 078 33295.87 214.12 2381.58 34.68 2010-03-19 02:15:56.000 078 33295.84 214.05 2381.58 34.68 2010-03-19 02:15:57.000 078 33295.78 213.99 2381.62 34.67 2010-03-19 02:15:58.000 078 33295.87 213.91 2381.57 34.68 2010-03-19 02:15:59.000 078 33295.85 213.89 2381.62 34.68 2010-03-19 02:16:00.000 078 33295.82 213.83 2381.57 34.67 2010-03-19 02:16:01.000 078 33295.74 213.88 2381.57 34.68 2010-03-19 02:16:02.000 078 33295.72 213.86 2381.54 34.67 2010-03-19 02:16:03.000 078 33295.88 213.93 2381.60 34.67 2010-03-19 02:16:04.000 078 33295.81 213.90 2381.61 34.67 2010-03-19 02:16:05.000 078 33295.75 213.88 2381.57 34.67 2010-03-19 02:16:06.000 078 33295.71 213.82 2381.53 34.67 2010-03-19 02:16:07.000 078 33295.76 213.71 2381.57 34.67 2010-03-19 02:16:08.000 078 33295.84 213.71 2381.51 34.67 2010-03-19 02:16:09.000 078 33295.70 213.67 2381.65 34.67 2010-03-19 02:16:10.000 078 33295.72 213.59 2381.56 34.67 2010-03-19 02:16:11.000 078 33295.71 213.54 2381.60 34.67 2010-03-19 02:16:12.000 078 33295.64 213.50 2381.57 34.67 2010-03-19 02:16:13.000 078 33295.65 213.52 2381.55 34.67 2010-03-19 02:16:14.000 078 33295.74 213.49 2381.56 34.67 2010-03-19 02:16:15.000 078 33295.67 213.44 2381.63 34.67 2010-03-19 02:16:16.000 078 33295.56 213.44 2381.60 34.67 2010-03-19 02:16:17.000 078 33295.70 213.35 2381.57 34.67 2010-03-19 02:16:18.000 078 33295.65 213.28 2381.55 34.67 2010-03-19 02:16:19.000 078 33295.69 213.28 2381.53 34.68 2010-03-19 02:16:20.000 078 33295.66 213.28 2381.60 34.67 2010-03-19 02:16:21.000 078 33295.67 213.12 2381.64 34.68 2010-03-19 02:16:22.000 078 33295.61 213.08 2381.68 34.67 2010-03-19 02:16:23.000 078 33295.55 212.93 2381.66 34.67 2010-03-19 02:16:24.000 078 33295.58 212.87 2381.55 34.67 2010-03-19 02:16:25.000 078 33295.60 212.80 2381.59 34.67 2010-03-19 02:16:26.000 078 33295.61 212.66 2381.56 34.67 2010-03-19 02:16:27.000 078 33295.70 212.52 2381.60 34.68 2010-03-19 02:16:28.000 078 33295.64 212.47 2381.54 34.68 2010-03-19 02:16:29.000 078 33295.61 212.32 2381.65 34.68 2010-03-19 02:16:30.000 078 33295.67 212.27 2381.57 34.67 2010-03-19 02:16:31.000 078 33295.63 212.14 2381.59 34.68 2010-03-19 02:16:32.000 078 33295.61 212.00 2381.56 34.68 2010-03-19 02:16:33.000 078 33295.67 211.87 2381.66 34.67 2010-03-19 02:16:34.000 078 33295.67 211.74 2381.66 34.67 2010-03-19 02:16:35.000 078 33295.64 211.64 2381.58 34.67 2010-03-19 02:16:36.000 078 33295.70 211.62 2381.60 34.67 2010-03-19 02:16:37.000 078 33295.67 211.59 2381.59 34.68 2010-03-19 02:16:38.000 078 33295.73 211.47 2381.61 34.67 2010-03-19 02:16:39.000 078 33295.72 211.33 2381.56 34.68 2010-03-19 02:16:40.000 078 33295.65 211.29 2381.54 34.68 2010-03-19 02:16:41.000 078 33295.70 211.28 2381.62 34.68 2010-03-19 02:16:42.000 078 33295.63 211.33 2381.59 34.68 2010-03-19 02:16:43.000 078 33295.67 211.39 2381.59 34.67 2010-03-19 02:16:44.000 078 33295.66 211.43 2381.60 34.68 2010-03-19 02:16:45.000 078 33295.60 211.53 2381.62 34.67 2010-03-19 02:16:46.000 078 33295.66 211.53 2381.58 34.67 2010-03-19 02:16:47.000 078 33295.67 211.43 2381.54 34.68 2010-03-19 02:16:48.000 078 33295.64 211.42 2381.56 34.68 2010-03-19 02:16:49.000 078 33295.60 211.34 2381.57 34.67 2010-03-19 02:16:50.000 078 33295.62 211.31 2381.59 34.67 2010-03-19 02:16:51.000 078 33295.64 211.24 2381.57 34.67 2010-03-19 02:16:52.000 078 33295.59 211.21 2381.59 34.68 2010-03-19 02:16:53.000 078 33295.58 211.21 2381.60 34.67 2010-03-19 02:16:54.000 078 33295.55 211.16 2381.57 34.67 2010-03-19 02:16:55.000 078 33295.55 211.09 2381.59 34.68 2010-03-19 02:16:56.000 078 33295.59 211.00 2381.59 34.67 2010-03-19 02:16:57.000 078 33295.62 210.87 2381.66 34.68 2010-03-19 02:16:58.000 078 33295.52 210.87 2381.54 34.68 2010-03-19 02:16:59.000 078 33295.53 210.84 2381.66 34.68 2010-03-19 02:17:00.000 078 33295.58 210.80 2381.58 34.67 2010-03-19 02:17:01.000 078 33295.44 210.79 2381.64 34.68 2010-03-19 02:17:02.000 078 33295.50 210.78 2381.60 34.68 2010-03-19 02:17:03.000 078 33295.41 210.74 2381.65 34.68 2010-03-19 02:17:04.000 078 33295.50 210.71 2381.59 34.67 2010-03-19 02:17:05.000 078 33295.55 210.68 2381.62 34.67 2010-03-19 02:17:06.000 078 33295.44 210.62 2381.70 34.68 2010-03-19 02:17:07.000 078 33295.55 210.59 2381.68 34.68 2010-03-19 02:17:08.000 078 33295.47 210.55 2381.56 34.68 2010-03-19 02:17:09.000 078 33295.48 210.51 2381.68 34.67 2010-03-19 02:17:10.000 078 33295.46 210.49 2381.62 34.68 2010-03-19 02:17:11.000 078 33295.47 210.45 2381.71 34.68 2010-03-19 02:17:12.000 078 33295.52 210.45 2381.66 34.68 2010-03-19 02:17:13.000 078 33295.53 210.37 2381.65 34.68 2010-03-19 02:17:14.000 078 33295.53 210.44 2381.60 34.68 2010-03-19 02:17:15.000 078 33295.55 210.43 2381.60 34.68 2010-03-19 02:17:16.000 078 33295.54 210.37 2381.60 34.68 2010-03-19 02:17:17.000 078 33295.52 210.38 2381.63 34.68 2010-03-19 02:17:18.000 078 33295.59 210.27 2381.56 34.68 2010-03-19 02:17:19.000 078 33295.59 210.23 2381.63 34.68 2010-03-19 02:17:20.000 078 33295.65 210.26 2381.59 34.68 2010-03-19 02:17:21.000 078 33295.62 210.30 2381.51 34.68 2010-03-19 02:17:22.000 078 33295.60 210.30 2381.50 34.68 2010-03-19 02:17:23.000 078 33295.64 210.42 2381.63 34.68 2010-03-19 02:17:24.000 078 33295.63 210.54 2381.58 34.67 2010-03-19 02:17:25.000 078 33295.70 210.55 2381.59 34.67 2010-03-19 02:17:26.000 078 33295.57 210.51 2381.56 34.68 2010-03-19 02:17:27.000 078 33295.72 210.50 2381.53 34.68 2010-03-19 02:17:28.000 078 33295.60 210.44 2381.53 34.68 2010-03-19 02:17:29.000 078 33295.68 210.48 2381.67 34.67 2010-03-19 02:17:30.000 078 33295.61 210.49 2381.59 34.68 2010-03-19 02:17:31.000 078 33295.66 210.50 2381.61 34.68 2010-03-19 02:17:32.000 078 33295.63 210.66 2381.62 34.68 2010-03-19 02:17:33.000 078 33295.61 210.81 2381.54 34.68 2010-03-19 02:17:34.000 078 33295.61 211.02 2381.51 34.68 2010-03-19 02:17:35.000 078 33295.68 211.47 2381.56 34.68 2010-03-19 02:17:36.000 078 33295.58 211.92 2381.50 34.68 2010-03-19 02:17:37.000 078 33295.59 212.03 2381.58 34.67 2010-03-19 02:17:38.000 078 33295.62 212.24 2381.55 34.68 2010-03-19 02:17:39.000 078 33295.63 212.73 2381.56 34.67 2010-03-19 02:17:40.000 078 33295.58 212.82 2381.50 34.68 2010-03-19 02:17:41.000 078 33295.52 212.88 2381.56 34.68 2010-03-19 02:17:42.000 078 33295.59 212.82 2381.55 34.68 2010-03-19 02:17:43.000 078 33295.52 212.80 2381.50 34.68 2010-03-19 02:17:44.000 078 33295.49 212.96 2381.52 34.68 2010-03-19 02:17:45.000 078 33295.47 212.98 2381.60 34.68 2010-03-19 02:17:46.000 078 33295.55 213.02 2381.53 34.68 2010-03-19 02:17:47.000 078 33295.58 213.14 2381.56 34.68 2010-03-19 02:17:48.000 078 33295.46 213.32 2381.54 34.68 2010-03-19 02:17:49.000 078 33295.52 213.45 2381.55 34.68 2010-03-19 02:17:50.000 078 33295.55 213.50 2381.50 34.68 2010-03-19 02:17:51.000 078 33295.52 213.56 2381.49 34.68 2010-03-19 02:17:52.000 078 33295.56 213.58 2381.54 34.68 2010-03-19 02:17:53.000 078 33295.54 213.67 2381.54 34.68 2010-03-19 02:17:54.000 078 33295.59 213.65 2381.55 34.68 2010-03-19 02:17:55.000 078 33295.69 213.68 2381.46 34.68 2010-03-19 02:17:56.000 078 33295.43 213.65 2381.57 34.68 2010-03-19 02:17:57.000 078 33295.58 213.66 2381.57 34.68 2010-03-19 02:17:58.000 078 33295.58 213.73 2381.54 34.67 2010-03-19 02:17:59.000 078 33295.56 213.73 2381.58 34.68 2010-03-19 02:18:00.000 078 33295.58 213.75 2381.51 34.68 2010-03-19 02:18:01.000 078 33295.58 213.73 2381.59 34.68 2010-03-19 02:18:02.000 078 33295.59 213.79 2381.60 34.67 2010-03-19 02:18:03.000 078 33295.53 213.89 2381.47 34.68 2010-03-19 02:18:04.000 078 33295.53 213.93 2381.46 34.68 2010-03-19 02:18:05.000 078 33295.56 214.01 2381.51 34.68 2010-03-19 02:18:06.000 078 33295.51 213.98 2381.53 34.68 2010-03-19 02:18:07.000 078 33295.49 213.97 2381.48 34.68 2010-03-19 02:18:08.000 078 33295.50 213.97 2381.41 34.68 2010-03-19 02:18:09.000 078 33295.55 213.96 2381.56 34.68 2010-03-19 02:18:10.000 078 33295.47 213.93 2381.50 34.68 2010-03-19 02:18:11.000 078 33295.56 213.90 2381.53 34.68 2010-03-19 02:18:12.000 078 33295.45 213.86 2381.54 34.68 2010-03-19 02:18:13.000 078 33295.47 213.89 2381.53 34.68 2010-03-19 02:18:14.000 078 33295.51 213.96 2381.56 34.68 2010-03-19 02:18:15.000 078 33295.55 214.11 2381.56 34.68 2010-03-19 02:18:16.000 078 33295.40 214.14 2381.52 34.68 2010-03-19 02:18:17.000 078 33295.51 214.16 2381.51 34.68 2010-03-19 02:18:18.000 078 33295.49 214.04 2381.53 34.68 2010-03-19 02:18:19.000 078 33295.50 214.04 2381.49 34.68 2010-03-19 02:18:20.000 078 33295.57 213.95 2381.58 34.68 2010-03-19 02:18:21.000 078 33295.52 213.93 2381.49 34.68 2010-03-19 02:18:22.000 078 33295.51 213.91 2381.57 34.68 2010-03-19 02:18:23.000 078 33295.49 213.95 2381.51 34.68 2010-03-19 02:18:24.000 078 33295.52 213.84 2381.49 34.68 2010-03-19 02:18:25.000 078 33295.60 213.79 2381.59 34.68 2010-03-19 02:18:26.000 078 33295.44 213.71 2381.50 34.68 2010-03-19 02:18:27.000 078 33295.57 213.63 2381.54 34.68 2010-03-19 02:18:28.000 078 33295.50 213.62 2381.56 34.68 2010-03-19 02:18:29.000 078 33295.52 213.57 2381.58 34.68 2010-03-19 02:18:30.000 078 33295.59 213.60 2381.55 34.68 2010-03-19 02:18:31.000 078 33295.59 213.61 2381.46 34.68 2010-03-19 02:18:32.000 078 33295.64 213.59 2381.47 34.68 2010-03-19 02:18:33.000 078 33295.62 213.52 2381.52 34.68 2010-03-19 02:18:34.000 078 33295.53 213.44 2381.57 34.68 2010-03-19 02:18:35.000 078 33295.54 213.36 2381.50 34.68 2010-03-19 02:18:36.000 078 33295.56 213.27 2381.54 34.68 2010-03-19 02:18:37.000 078 33295.52 213.23 2381.54 34.68 2010-03-19 02:18:38.000 078 33295.53 213.19 2381.53 34.68 2010-03-19 02:18:39.000 078 33295.56 213.11 2381.51 34.68 2010-03-19 02:18:40.000 078 33295.47 213.05 2381.48 34.68 2010-03-19 02:18:41.000 078 33295.53 213.00 2381.52 34.68 2010-03-19 02:18:42.000 078 33295.55 212.98 2381.47 34.68 2010-03-19 02:18:43.000 078 33295.55 212.87 2381.49 34.68 2010-03-19 02:18:44.000 078 33295.53 212.85 2381.47 34.68 2010-03-19 02:18:45.000 078 33295.45 212.89 2381.49 34.68 2010-03-19 02:18:46.000 078 33295.55 212.85 2381.49 34.68 2010-03-19 02:18:47.000 078 33295.52 212.84 2381.43 34.68 2010-03-19 02:18:48.000 078 33295.51 212.85 2381.49 34.68 2010-03-19 02:18:49.000 078 33295.47 212.72 2381.53 34.68 2010-03-19 02:18:50.000 078 33295.41 212.69 2381.47 34.68 2010-03-19 02:18:51.000 078 33295.44 212.54 2381.52 34.68 2010-03-19 02:18:52.000 078 33295.56 212.39 2381.56 34.68 2010-03-19 02:18:53.000 078 33295.51 212.35 2381.49 34.68 2010-03-19 02:18:54.000 078 33295.50 212.20 2381.54 34.68 2010-03-19 02:18:55.000 078 33295.55 212.03 2381.45 34.68 2010-03-19 02:18:56.000 078 33295.44 211.96 2381.53 34.68 2010-03-19 02:18:57.000 078 33295.51 211.84 2381.52 34.68 2010-03-19 02:18:58.000 078 33295.53 211.71 2381.59 34.68 2010-03-19 02:18:59.000 078 33295.49 211.68 2381.52 34.68 2010-03-19 02:19:00.000 078 33295.55 211.64 2381.44 34.68 2010-03-19 02:19:01.000 078 33295.52 211.59 2381.57 34.68 2010-03-19 02:19:02.000 078 33295.44 211.52 2381.50 34.68 2010-03-19 02:19:03.000 078 33295.34 211.44 2381.45 34.68 2010-03-19 02:19:04.000 078 33295.53 211.47 2381.44 34.68 2010-03-19 02:19:05.000 078 33295.51 211.50 2381.44 34.68 2010-03-19 02:19:06.000 078 33295.51 211.60 2381.44 34.68 2010-03-19 02:19:07.000 078 33295.55 211.65 2381.44 34.68 2010-03-19 02:19:08.000 078 33295.55 211.66 2381.46 34.68 2010-03-19 02:19:09.000 078 33295.49 211.60 2381.47 34.68 2010-03-19 02:19:10.000 078 33295.48 211.53 2381.47 34.68 2010-03-19 02:19:11.000 078 33295.58 211.52 2381.49 34.68 2010-03-19 02:19:12.000 078 33295.58 211.56 2381.45 34.68 2010-03-19 02:19:13.000 078 33295.53 211.73 2381.49 34.68 2010-03-19 02:19:14.000 078 33295.51 211.72 2381.50 34.68 2010-03-19 02:19:15.000 078 33295.50 211.77 2381.49 34.68 2010-03-19 02:19:16.000 078 33295.54 211.77 2381.43 34.68 2010-03-19 02:19:17.000 078 33295.55 211.82 2381.44 34.68 2010-03-19 02:19:18.000 078 33295.52 211.84 2381.45 34.68 2010-03-19 02:19:19.000 078 33295.49 211.94 2381.46 34.68 2010-03-19 02:19:20.000 078 33295.52 211.95 2381.45 34.68 2010-03-19 02:19:21.000 078 33295.55 211.81 2381.45 34.68 2010-03-19 02:19:22.000 078 33295.58 211.83 2381.52 34.68 2010-03-19 02:19:23.000 078 33295.47 211.79 2381.45 34.68 2010-03-19 02:19:24.000 078 33295.42 211.80 2381.44 34.68 2010-03-19 02:19:25.000 078 33295.52 211.75 2381.45 34.68 2010-03-19 02:19:26.000 078 33295.56 211.74 2381.41 34.68 2010-03-19 02:19:27.000 078 33295.54 211.71 2381.39 34.68 2010-03-19 02:19:28.000 078 33295.53 211.65 2381.41 34.68 2010-03-19 02:19:29.000 078 33295.51 211.57 2381.38 34.68 2010-03-19 02:19:30.000 078 33295.50 211.54 2381.43 34.68 2010-03-19 02:19:31.000 078 33295.52 211.46 2381.34 34.67 2010-03-19 02:19:32.000 078 33295.52 211.44 2381.42 34.68 2010-03-19 02:19:33.000 078 33295.63 211.28 2381.53 34.68 2010-03-19 02:19:34.000 078 33295.43 211.22 2381.39 34.68 2010-03-19 02:19:35.000 078 33295.56 211.14 2381.42 34.68 2010-03-19 02:19:36.000 078 33295.49 211.13 2381.44 34.68 2010-03-19 02:19:37.000 078 33295.56 211.12 2381.44 34.68 2010-03-19 02:19:38.000 078 33295.47 211.09 2381.47 34.67 2010-03-19 02:19:39.000 078 33295.51 211.02 2381.47 34.67 2010-03-19 02:19:40.000 078 33295.50 210.92 2381.51 34.68 2010-03-19 02:19:41.000 078 33295.55 210.84 2381.45 34.68 2010-03-19 02:19:42.000 078 33295.49 210.72 2381.45 34.68 2010-03-19 02:19:43.000 078 33295.46 210.66 2381.40 34.68 2010-03-19 02:19:44.000 078 33295.43 210.58 2381.48 34.68 2010-03-19 02:19:45.000 078 33295.39 210.51 2381.38 34.68 2010-03-19 02:19:46.000 078 33295.43 210.45 2381.50 34.67 2010-03-19 02:19:47.000 078 33295.38 210.35 2381.47 34.67 2010-03-19 02:19:48.000 078 33295.43 210.22 2381.41 34.68 2010-03-19 02:19:49.000 078 33295.47 210.08 2381.35 34.67 2010-03-19 02:19:50.000 078 33295.52 210.04 2381.49 34.67 2010-03-19 02:19:51.000 078 33295.39 209.95 2381.44 34.68 2010-03-19 02:19:52.000 078 33295.34 209.84 2381.48 34.68 2010-03-19 02:19:53.000 078 33295.32 209.79 2381.44 34.67 2010-03-19 02:19:54.000 078 33295.33 209.69 2381.42 34.67 2010-03-19 02:19:55.000 078 33295.25 209.68 2381.51 34.68 2010-03-19 02:19:56.000 078 33295.25 209.63 2381.47 34.68 2010-03-19 02:19:57.000 078 33295.28 209.50 2381.44 34.68 2010-03-19 02:19:58.000 078 33295.25 209.41 2381.35 34.67 2010-03-19 02:19:59.000 078 33295.16 209.41 2381.39 34.67 2010-03-19 02:20:00.000 078 33295.25 209.37 2381.45 34.67 2010-03-19 02:20:01.000 078 33295.28 209.29 2381.50 34.67 2010-03-19 02:20:02.000 078 33295.22 209.23 2381.41 34.67 2010-03-19 02:20:03.000 078 33295.20 209.08 2381.46 34.68 2010-03-19 02:20:04.000 078 33295.29 209.07 2381.53 34.67 2010-03-19 02:20:05.000 078 33295.24 209.01 2381.50 34.67 2010-03-19 02:20:06.000 078 33295.24 208.97 2381.43 34.67 2010-03-19 02:20:07.000 078 33295.17 208.86 2381.50 34.67 2010-03-19 02:20:08.000 078 33295.20 208.79 2381.50 34.68 2010-03-19 02:20:09.000 078 33295.21 208.78 2381.49 34.68 2010-03-19 02:20:10.000 078 33295.22 208.74 2381.55 34.68 2010-03-19 02:20:11.000 078 33295.23 208.72 2381.53 34.68 2010-03-19 02:20:12.000 078 33295.16 208.72 2381.54 34.68 2010-03-19 02:20:13.000 078 33295.25 208.76 2381.45 34.68 2010-03-19 02:20:14.000 078 33295.16 208.87 2381.52 34.68 2010-03-19 02:20:15.000 078 33295.28 208.82 2381.57 34.68 2010-03-19 02:20:16.000 078 33295.24 208.76 2381.50 34.68 2010-03-19 02:20:17.000 078 33295.25 208.75 2381.49 34.68 2010-03-19 02:20:18.000 078 33295.24 208.70 2381.42 34.68 2010-03-19 02:20:19.000 078 33295.28 208.65 2381.51 34.68 2010-03-19 02:20:20.000 078 33295.29 208.63 2381.53 34.68 2010-03-19 02:20:21.000 078 33295.26 208.49 2381.47 34.68 2010-03-19 02:20:22.000 078 33295.31 208.43 2381.57 34.68 2010-03-19 02:20:23.000 078 33295.23 208.44 2381.53 34.68 2010-03-19 02:20:24.000 078 33295.28 208.50 2381.50 34.68 2010-03-19 02:20:25.000 078 33295.32 208.39 2381.45 34.68 2010-03-19 02:20:26.000 078 33295.24 208.37 2381.43 34.68 2010-03-19 02:20:27.000 078 33295.18 208.30 2381.49 34.68 2010-03-19 02:20:28.000 078 33295.46 208.19 2381.41 34.68 2010-03-19 02:20:29.000 078 33295.31 208.17 2381.40 34.68 2010-03-19 02:20:30.000 078 33295.36 208.16 2381.44 34.68 2010-03-19 02:20:31.000 078 33295.31 208.16 2381.45 34.68 2010-03-19 02:20:32.000 078 33295.30 208.12 2381.45 34.68 2010-03-19 02:20:33.000 078 33295.23 208.04 2381.42 34.68 2010-03-19 02:20:34.000 078 33295.33 207.90 2381.50 34.68 2010-03-19 02:20:35.000 078 33295.27 207.82 2381.43 34.68 2010-03-19 02:20:36.000 078 33295.40 207.72 2381.38 34.68 2010-03-19 02:20:37.000 078 33295.36 207.58 2381.47 34.68 2010-03-19 02:20:38.000 078 33295.34 207.55 2381.45 34.68 2010-03-19 02:20:39.000 078 33295.32 207.50 2381.39 34.68 2010-03-19 02:20:40.000 078 33295.28 207.50 2381.44 34.68 2010-03-19 02:20:41.000 078 33295.34 207.50 2381.38 34.68 2010-03-19 02:20:42.000 078 33295.30 207.52 2381.41 34.68 2010-03-19 02:20:43.000 078 33295.31 207.46 2381.38 34.68 2010-03-19 02:20:44.000 078 33295.29 207.42 2381.35 34.68 2010-03-19 02:20:45.000 078 33295.30 207.37 2381.45 34.68 2010-03-19 02:20:46.000 078 33295.30 207.26 2381.43 34.68 2010-03-19 02:20:47.000 078 33295.26 207.22 2381.41 34.68 2010-03-19 02:20:48.000 078 33295.28 207.13 2381.52 34.68 2010-03-19 02:20:49.000 078 33295.24 207.03 2381.41 34.68 2010-03-19 02:20:50.000 078 33295.28 206.99 2381.36 34.68 2010-03-19 02:20:51.000 078 33295.24 206.84 2381.45 34.68 2010-03-19 02:20:52.000 078 33295.38 206.81 2381.43 34.68 2010-03-19 02:20:53.000 078 33295.16 206.87 2381.45 34.68 2010-03-19 02:20:54.000 078 33295.34 206.80 2381.34 34.68 2010-03-19 02:20:55.000 078 33295.22 206.68 2381.39 34.68 2010-03-19 02:20:56.000 078 33295.24 206.60 2381.35 34.68 2010-03-19 02:20:57.000 078 33295.22 206.46 2381.43 34.68 2010-03-19 02:20:58.000 078 33295.27 206.33 2381.39 34.68 2010-03-19 02:20:59.000 078 33295.24 206.25 2381.37 34.68 2010-03-19 02:21:00.000 078 33295.23 206.19 2381.41 34.68 2010-03-19 02:21:01.000 078 33295.24 206.09 2381.37 34.68 2010-03-19 02:21:02.000 078 33295.23 206.08 2381.34 34.68 2010-03-19 02:21:03.000 078 33295.30 205.94 2381.33 34.68 2010-03-19 02:21:04.000 078 33295.22 205.90 2381.33 34.68 2010-03-19 02:21:05.000 078 33295.28 205.82 2381.38 34.68 2010-03-19 02:21:06.000 078 33295.27 205.76 2381.48 34.68 2010-03-19 02:21:07.000 078 33295.19 205.75 2381.46 34.68 2010-03-19 02:21:08.000 078 33295.19 205.67 2381.46 34.68 2010-03-19 02:21:09.000 078 33295.18 205.55 2381.44 34.68 2010-03-19 02:21:10.000 078 33295.30 205.44 2381.44 34.68 2010-03-19 02:21:11.000 078 33295.20 205.36 2381.43 34.68 2010-03-19 02:21:12.000 078 33295.22 205.22 2381.41 34.68 2010-03-19 02:21:13.000 078 33295.24 205.07 2381.44 34.68 2010-03-19 02:21:14.000 078 33295.24 205.04 2381.45 34.68 2010-03-19 02:21:15.000 078 33295.23 204.90 2381.37 34.68 2010-03-19 02:21:16.000 078 33295.19 204.85 2381.46 34.68 2010-03-19 02:21:17.000 078 33295.19 204.83 2381.47 34.68 2010-03-19 02:21:18.000 078 33295.32 204.81 2381.45 34.68 2010-03-19 02:21:19.000 078 33295.28 204.77 2381.44 34.68 2010-03-19 02:21:20.000 078 33295.18 204.71 2381.45 34.68 2010-03-19 02:21:21.000 078 33295.28 204.58 2381.43 34.68 2010-03-19 02:21:22.000 078 33295.31 204.43 2381.47 34.68 2010-03-19 02:21:23.000 078 33295.30 204.35 2381.50 34.68 2010-03-19 02:21:24.000 078 33295.25 204.28 2381.36 34.68 2010-03-19 02:21:25.000 078 33295.23 204.18 2381.37 34.68 2010-03-19 02:21:26.000 078 33295.17 204.08 2381.36 34.68 2010-03-19 02:21:27.000 078 33295.31 203.93 2381.37 34.68 2010-03-19 02:21:28.000 078 33295.30 203.82 2381.38 34.68 2010-03-19 02:21:29.000 078 33295.30 203.73 2381.37 34.68 2010-03-19 02:21:30.000 078 33295.19 203.56 2381.35 34.68 2010-03-19 02:21:31.000 078 33295.24 203.42 2381.41 34.68 2010-03-19 02:21:32.000 078 33295.18 203.35 2381.44 34.68 2010-03-19 02:21:33.000 078 33295.27 203.19 2381.29 34.68 2010-03-19 02:21:34.000 078 33295.15 203.13 2381.39 34.68 2010-03-19 02:21:35.000 078 33295.28 203.05 2381.38 34.68 2010-03-19 02:21:36.000 078 33295.16 203.00 2381.45 34.68 2010-03-19 02:21:37.000 078 33295.26 203.00 2381.41 34.68 2010-03-19 02:21:38.000 078 33295.28 202.92 2381.41 34.68 2010-03-19 02:21:39.000 078 33295.34 202.77 2381.40 34.68 2010-03-19 02:21:40.000 078 33295.38 202.69 2381.39 34.68 2010-03-19 02:21:41.000 078 33295.33 202.61 2381.38 34.68 2010-03-19 02:21:42.000 078 33295.30 202.50 2381.29 34.68 2010-03-19 02:21:43.000 078 33295.32 202.40 2381.39 34.68 2010-03-19 02:21:44.000 078 33295.31 202.37 2381.45 34.68 2010-03-19 02:21:45.000 078 33295.36 202.27 2381.47 34.68 2010-03-19 02:21:46.000 078 33295.30 202.20 2381.44 34.68 2010-03-19 02:21:47.000 078 33295.33 202.18 2381.47 34.68 2010-03-19 02:21:48.000 078 33295.36 202.04 2381.39 34.68 2010-03-19 02:21:49.000 078 33295.39 201.94 2381.36 34.68 2010-03-19 02:21:50.000 078 33295.28 201.94 2381.37 34.68 2010-03-19 02:21:51.000 078 33295.39 201.84 2381.39 34.68 2010-03-19 02:21:52.000 078 33295.40 201.73 2381.34 34.68 2010-03-19 02:21:53.000 078 33295.41 201.66 2381.35 34.68 2010-03-19 02:21:54.000 078 33295.47 201.52 2381.32 34.68 2010-03-19 02:21:55.000 078 33295.39 201.37 2381.38 34.68 2010-03-19 02:21:56.000 078 33295.36 201.28 2381.34 34.68 2010-03-19 02:21:57.000 078 33295.38 201.18 2381.37 34.68 2010-03-19 02:21:58.000 078 33295.37 201.13 2381.38 34.68 2010-03-19 02:21:59.000 078 33295.35 201.10 2381.40 34.68 2010-03-19 02:22:00.000 078 33295.39 200.94 2381.35 34.68 2010-03-19 02:22:01.000 078 33295.39 200.84 2381.35 34.68 2010-03-19 02:22:02.000 078 33295.44 200.80 2381.33 34.68 2010-03-19 02:22:03.000 078 33295.43 200.71 2381.39 34.68 2010-03-19 02:22:04.000 078 33295.43 200.64 2381.34 34.68 2010-03-19 02:22:05.000 078 33295.35 200.59 2381.28 34.68 2010-03-19 02:22:06.000 078 33295.40 200.48 2381.43 34.68 2010-03-19 02:22:07.000 078 33295.36 200.44 2381.39 34.68 2010-03-19 02:22:08.000 078 33295.38 200.36 2381.42 34.68 2010-03-19 02:22:09.000 078 33295.30 200.22 2381.35 34.68 2010-03-19 02:22:10.000 078 33295.38 200.10 2381.47 34.68 2010-03-19 02:22:11.000 078 33295.31 200.06 2381.37 34.68 2010-03-19 02:22:12.000 078 33295.35 199.98 2381.39 34.68 2010-03-19 02:22:13.000 078 33295.36 199.99 2381.38 34.68 2010-03-19 02:22:14.000 078 33295.39 200.01 2381.34 34.68 2010-03-19 02:22:15.000 078 33295.31 200.01 2381.39 34.68 2010-03-19 02:22:16.000 078 33295.36 199.96 2381.49 34.68 2010-03-19 02:22:17.000 078 33295.34 199.93 2381.44 34.68 2010-03-19 02:22:18.000 078 33295.34 199.81 2381.41 34.68 2010-03-19 02:22:19.000 078 33295.34 199.78 2381.39 34.68 2010-03-19 02:22:20.000 078 33295.36 199.81 2381.44 34.68 2010-03-19 02:22:21.000 078 33295.28 199.71 2381.41 34.68 2010-03-19 02:22:22.000 078 33295.36 199.73 2381.43 34.68 2010-03-19 02:22:23.000 078 33295.31 199.76 2381.39 34.68 2010-03-19 02:22:24.000 078 33295.28 199.93 2381.43 34.68 2010-03-19 02:22:25.000 078 33295.37 200.11 2381.43 34.68 2010-03-19 02:22:26.000 078 33295.34 200.16 2381.41 34.68 2010-03-19 02:22:27.000 078 33295.32 200.22 2381.35 34.68 2010-03-19 02:22:28.000 078 33295.36 200.14 2381.43 34.68 2010-03-19 02:22:29.000 078 33295.32 200.07 2381.39 34.68 2010-03-19 02:22:30.000 078 33295.27 200.15 2381.38 34.68 2010-03-19 02:22:31.000 078 33295.27 200.12 2381.43 34.68 2010-03-19 02:22:32.000 078 33295.31 200.04 2381.38 34.68 2010-03-19 02:22:33.000 078 33295.30 199.95 2381.44 34.68 2010-03-19 02:22:34.000 078 33295.36 199.91 2381.36 34.68 2010-03-19 02:22:35.000 078 33295.28 199.94 2381.39 34.68 2010-03-19 02:22:36.000 078 33295.30 199.91 2381.41 34.68 2010-03-19 02:22:37.000 078 33295.33 199.85 2381.46 34.68 2010-03-19 02:22:38.000 078 33295.20 199.90 2381.36 34.68 2010-03-19 02:22:39.000 078 33295.25 199.77 2381.43 34.68 2010-03-19 02:22:40.000 078 33295.28 199.75 2381.37 34.68 2010-03-19 02:22:41.000 078 33295.20 199.77 2381.32 34.68 2010-03-19 02:22:42.000 078 33295.20 199.88 2381.32 34.68 2010-03-19 02:22:43.000 078 33295.23 200.00 2381.37 34.68 2010-03-19 02:22:44.000 078 33295.30 200.01 2381.34 34.68 2010-03-19 02:22:45.000 078 33295.28 200.06 2381.22 34.68 2010-03-19 02:22:46.000 078 33295.26 200.25 2381.44 34.68 2010-03-19 02:22:47.000 078 33295.19 200.32 2381.39 34.68 2010-03-19 02:22:48.000 078 33295.25 200.40 2381.34 34.68 2010-03-19 02:22:49.000 078 33295.28 200.51 2381.36 34.68 2010-03-19 02:22:50.000 078 33295.32 200.58 2381.41 34.68 2010-03-19 02:22:51.000 078 33295.28 200.63 2381.44 34.68 2010-03-19 02:22:52.000 078 33295.13 200.72 2381.38 34.68 2010-03-19 02:22:53.000 078 33295.12 200.72 2381.37 34.68 2010-03-19 02:22:54.000 078 33295.15 200.81 2381.47 34.68 2010-03-19 02:22:55.000 078 33295.19 200.97 2381.41 34.68 2010-03-19 02:22:56.000 078 33295.15 201.10 2381.42 34.68 2010-03-19 02:22:57.000 078 33295.19 201.27 2381.32 34.68 2010-03-19 02:22:58.000 078 33295.21 201.53 2381.38 34.68 2010-03-19 02:22:59.000 078 33295.11 201.64 2381.41 34.68 2010-03-19 02:23:00.000 078 33295.21 201.82 2381.39 34.68 2010-03-19 02:23:01.000 078 33295.12 201.96 2381.36 34.68 2010-03-19 02:23:02.000 078 33295.16 201.98 2381.50 34.68 2010-03-19 02:23:03.000 078 33295.12 202.14 2381.32 34.68 2010-03-19 02:23:04.000 078 33295.14 202.15 2381.49 34.68 2010-03-19 02:23:05.000 078 33295.10 202.15 2381.47 34.68 2010-03-19 02:23:06.000 078 33295.14 202.15 2381.43 34.68 2010-03-19 02:23:07.000 078 33295.12 202.10 2381.32 34.68 2010-03-19 02:23:08.000 078 33295.19 202.10 2381.41 34.68 2010-03-19 02:23:09.000 078 33295.06 202.04 2381.45 34.68 2010-03-19 02:23:10.000 078 33295.11 201.93 2381.44 34.68 2010-03-19 02:23:11.000 078 33295.09 201.83 2381.43 34.67 2010-03-19 02:23:12.000 078 33295.12 201.78 2381.43 34.68 2010-03-19 02:23:13.000 078 33295.13 201.56 2381.38 34.68 2010-03-19 02:23:14.000 078 33295.07 201.53 2381.43 34.68 2010-03-19 02:23:15.000 078 33295.08 201.42 2381.39 34.68 2010-03-19 02:23:16.000 078 33295.16 201.31 2381.38 34.68 2010-03-19 02:23:17.000 078 33295.09 201.33 2381.34 34.68 2010-03-19 02:23:18.000 078 33295.11 201.30 2381.40 34.68 2010-03-19 02:23:19.000 078 33295.07 201.25 2381.36 34.68 2010-03-19 02:23:20.000 078 33295.08 201.18 2381.44 34.68 2010-03-19 02:23:21.000 078 33295.03 201.08 2381.38 34.67 2010-03-19 02:23:22.000 078 33295.20 200.96 2381.38 34.68 2010-03-19 02:23:23.000 078 33295.13 200.94 2381.36 34.68 2010-03-19 02:23:24.000 078 33295.07 200.78 2381.42 34.68 2010-03-19 02:23:25.000 078 33295.15 200.63 2381.37 34.68 2010-03-19 02:23:26.000 078 33295.06 200.57 2381.39 34.68 2010-03-19 02:23:27.000 078 33295.14 200.38 2381.51 34.68 2010-03-19 02:23:28.000 078 33295.14 200.21 2381.45 34.68 2010-03-19 02:23:29.000 078 33295.12 200.09 2381.39 34.68 2010-03-19 02:23:30.000 078 33295.12 199.90 2381.33 34.67 2010-03-19 02:23:31.000 078 33295.15 199.78 2381.44 34.68 2010-03-19 02:23:32.000 078 33295.12 199.71 2381.35 34.68 2010-03-19 02:23:33.000 078 33295.18 199.57 2381.40 34.68 2010-03-19 02:23:34.000 078 33295.11 199.39 2381.45 34.68 2010-03-19 02:23:35.000 078 33295.12 199.32 2381.43 34.68 2010-03-19 02:23:36.000 078 33295.18 199.23 2381.37 34.68 2010-03-19 02:23:37.000 078 33295.10 199.05 2381.37 34.68 2010-03-19 02:23:38.000 078 33295.07 198.99 2381.45 34.68 2010-03-19 02:23:39.000 078 33295.19 198.90 2381.35 34.68 2010-03-19 02:23:40.000 078 33295.18 198.72 2381.33 34.68 2010-03-19 02:23:41.000 078 33295.15 198.73 2381.37 34.68 2010-03-19 02:23:42.000 078 33295.17 198.68 2381.39 34.68 2010-03-19 02:23:43.000 078 33295.21 198.60 2381.39 34.68 2010-03-19 02:23:44.000 078 33295.17 198.54 2381.38 34.68 2010-03-19 02:23:45.000 078 33295.22 198.41 2381.43 34.68 2010-03-19 02:23:46.000 078 33295.16 198.26 2381.36 34.68 2010-03-19 02:23:47.000 078 33295.18 198.19 2381.39 34.68 2010-03-19 02:23:48.000 078 33295.22 198.18 2381.37 34.68 2010-03-19 02:23:49.000 078 33295.18 198.08 2381.37 34.68 2010-03-19 02:23:50.000 078 33295.19 198.08 2381.33 34.68 2010-03-19 02:23:51.000 078 33295.20 198.00 2381.30 34.68 2010-03-19 02:23:52.000 078 33295.21 197.91 2381.43 34.68 2010-03-19 02:23:53.000 078 33295.19 198.06 2381.35 34.68 2010-03-19 02:23:54.000 078 33295.16 198.12 2381.39 34.68 2010-03-19 02:23:55.000 078 33295.13 198.10 2381.38 34.68 2010-03-19 02:23:56.000 078 33295.12 197.98 2381.36 34.68 2010-03-19 02:23:57.000 078 33295.24 197.98 2381.41 34.67 2010-03-19 02:23:58.000 078 33295.19 197.89 2381.35 34.68 2010-03-19 02:23:59.000 078 33295.16 197.85 2381.34 34.68 2010-03-19 02:24:00.000 078 33295.22 197.77 2381.32 34.68 2010-03-19 02:24:01.000 078 33295.16 197.71 2381.43 34.68 2010-03-19 02:24:02.000 078 33295.14 197.70 2381.32 34.68 2010-03-19 02:24:03.000 078 33295.14 197.65 2381.35 34.68 2010-03-19 02:24:04.000 078 33295.22 197.51 2381.34 34.68 2010-03-19 02:24:05.000 078 33295.16 197.53 2381.39 34.68 2010-03-19 02:24:06.000 078 33295.20 197.40 2381.37 34.68 2010-03-19 02:24:07.000 078 33295.15 197.31 2381.41 34.68 2010-03-19 02:24:08.000 078 33295.14 197.31 2381.41 34.68 2010-03-19 02:24:09.000 078 33295.13 197.24 2381.32 34.68 2010-03-19 02:24:10.000 078 33295.18 197.22 2381.32 34.68 2010-03-19 02:24:11.000 078 33295.16 197.19 2381.26 34.68 2010-03-19 02:24:12.000 078 33295.15 197.11 2381.29 34.68 2010-03-19 02:24:13.000 078 33295.12 197.06 2381.28 34.68 2010-03-19 02:24:14.000 078 33295.09 197.05 2381.25 34.68 2010-03-19 02:24:15.000 078 33295.09 196.93 2381.34 34.68 2010-03-19 02:24:16.000 078 33295.25 196.87 2381.28 34.68 2010-03-19 02:24:17.000 078 33295.16 196.78 2381.24 34.68 2010-03-19 02:24:18.000 078 33295.13 196.81 2381.39 34.68 2010-03-19 02:24:19.000 078 33295.13 196.80 2381.31 34.68 2010-03-19 02:24:20.000 078 33295.06 196.75 2381.28 34.68 2010-03-19 02:24:21.000 078 33295.16 196.65 2381.22 34.68 2010-03-19 02:24:22.000 078 33295.10 196.52 2381.35 34.68 2010-03-19 02:24:23.000 078 33295.10 196.44 2381.35 34.68 2010-03-19 02:24:24.000 078 33295.06 196.34 2381.38 34.68 2010-03-19 02:24:25.000 078 33295.18 196.29 2381.40 34.68 2010-03-19 02:24:26.000 078 33295.18 196.28 2381.30 34.68 2010-03-19 02:24:27.000 078 33295.16 196.25 2381.35 34.68 2010-03-19 02:24:28.000 078 33295.06 196.13 2381.31 34.68 2010-03-19 02:24:29.000 078 33295.14 196.08 2381.28 34.68 2010-03-19 02:24:30.000 078 33295.18 195.97 2381.34 34.68 2010-03-19 02:24:31.000 078 33295.28 195.96 2381.30 34.68 2010-03-19 02:24:32.000 078 33295.21 195.97 2381.35 34.68 2010-03-19 02:24:33.000 078 33295.14 195.85 2381.31 34.68 2010-03-19 02:24:34.000 078 33295.20 195.71 2381.27 34.68 2010-03-19 02:24:35.000 078 33295.18 195.71 2381.29 34.68 2010-03-19 02:24:36.000 078 33295.23 195.63 2381.31 34.68 2010-03-19 02:24:37.000 078 33295.20 195.53 2381.31 34.68 2010-03-19 02:24:38.000 078 33295.32 195.54 2381.37 34.68 2010-03-19 02:24:39.000 078 33295.21 195.43 2381.35 34.68 2010-03-19 02:24:40.000 078 33295.23 195.35 2381.30 34.68 2010-03-19 02:24:41.000 078 33295.23 195.32 2381.20 34.68 2010-03-19 02:24:42.000 078 33295.21 195.23 2381.28 34.68 2010-03-19 02:24:43.000 078 33295.27 195.12 2381.26 34.68 2010-03-19 02:24:44.000 078 33295.28 195.10 2381.30 34.68 2010-03-19 02:24:45.000 078 33295.25 194.97 2381.27 34.68 2010-03-19 02:24:46.000 078 33295.29 194.95 2381.35 34.68 2010-03-19 02:24:47.000 078 33295.22 194.89 2381.31 34.68 2010-03-19 02:24:48.000 078 33295.27 194.78 2381.28 34.68 2010-03-19 02:24:49.000 078 33295.27 194.75 2381.26 34.68 2010-03-19 02:24:50.000 078 33295.30 194.63 2381.32 34.68 2010-03-19 02:24:51.000 078 33295.31 194.52 2381.32 34.68 2010-03-19 02:24:52.000 078 33295.32 194.40 2381.31 34.68 2010-03-19 02:24:53.000 078 33295.25 194.35 2381.32 34.68 2010-03-19 02:24:54.000 078 33295.28 194.25 2381.30 34.68 2010-03-19 02:24:55.000 078 33295.32 194.15 2381.25 34.68 2010-03-19 02:24:56.000 078 33295.19 194.06 2381.24 34.68 2010-03-19 02:24:57.000 078 33295.25 193.95 2381.32 34.68 2010-03-19 02:24:58.000 078 33295.32 193.88 2381.28 34.68 2010-03-19 02:24:59.000 078 33295.27 193.82 2381.24 34.68 2010-03-19 02:25:00.000 078 33295.33 193.74 2381.27 34.68 2010-03-19 02:25:01.000 078 33295.36 193.65 2381.29 34.68 2010-03-19 02:25:02.000 078 33295.34 193.64 2381.26 34.68 2010-03-19 02:25:03.000 078 33295.34 193.51 2381.25 34.68 2010-03-19 02:25:04.000 078 33295.43 193.45 2381.25 34.68 2010-03-19 02:25:05.000 078 33295.34 193.40 2381.30 34.68 2010-03-19 02:25:06.000 078 33295.39 193.27 2381.29 34.68 2010-03-19 02:25:07.000 078 33295.36 193.20 2381.25 34.68 2010-03-19 02:25:08.000 078 33295.34 193.14 2381.33 34.68 2010-03-19 02:25:09.000 078 33295.40 193.03 2381.28 34.68 2010-03-19 02:25:10.000 078 33295.39 192.99 2381.38 34.68 2010-03-19 02:25:11.000 078 33295.31 192.90 2381.31 34.68 2010-03-19 02:25:12.000 078 33295.34 192.80 2381.37 34.68 2010-03-19 02:25:13.000 078 33295.42 192.71 2381.30 34.68 2010-03-19 02:25:14.000 078 33295.32 192.66 2381.25 34.68 2010-03-19 02:25:15.000 078 33295.31 192.75 2381.29 34.68 2010-03-19 02:25:16.000 078 33295.47 192.59 2381.32 34.68 2010-03-19 02:25:17.000 078 33295.40 192.52 2381.29 34.68 2010-03-19 02:25:18.000 078 33295.45 192.40 2381.24 34.68 2010-03-19 02:25:19.000 078 33295.55 192.38 2381.28 34.68 2010-03-19 02:25:20.000 078 33295.44 192.35 2381.22 34.68 2010-03-19 02:25:21.000 078 33295.50 192.28 2381.29 34.68 2010-03-19 02:25:22.000 078 33295.47 192.15 2381.35 34.68 2010-03-19 02:25:23.000 078 33295.49 192.09 2381.32 34.68 2010-03-19 02:25:24.000 078 33295.43 191.95 2381.32 34.68 2010-03-19 02:25:25.000 078 33295.43 191.86 2381.34 34.68 2010-03-19 02:25:26.000 078 33295.44 191.82 2381.24 34.68 2010-03-19 02:25:27.000 078 33295.50 191.76 2381.28 34.68 2010-03-19 02:25:28.000 078 33295.46 191.72 2381.28 34.68 2010-03-19 02:25:29.000 078 33295.47 191.66 2381.22 34.68 2010-03-19 02:25:30.000 078 33295.46 191.60 2381.20 34.68 2010-03-19 02:25:31.000 078 33295.50 191.55 2381.26 34.68 2010-03-19 02:25:32.000 078 33295.49 191.49 2381.26 34.68 2010-03-19 02:25:33.000 078 33295.52 191.41 2381.28 34.68 2010-03-19 02:25:34.000 078 33295.53 191.26 2381.33 34.68 2010-03-19 02:25:35.000 078 33295.50 191.22 2381.26 34.68 2010-03-19 02:25:36.000 078 33295.52 191.04 2381.31 34.68 2010-03-19 02:25:37.000 078 33295.46 190.95 2381.24 34.68 2010-03-19 02:25:38.000 078 33295.55 190.89 2381.22 34.68 2010-03-19 02:25:39.000 078 33295.55 190.70 2381.20 34.68 2010-03-19 02:25:40.000 078 33295.56 190.54 2381.29 34.68 2010-03-19 02:25:41.000 078 33295.40 190.50 2381.25 34.68 2010-03-19 02:25:42.000 078 33295.53 190.36 2381.28 34.68 2010-03-19 02:25:43.000 078 33295.43 190.25 2381.29 34.68 2010-03-19 02:25:44.000 078 33295.49 190.19 2381.29 34.68 2010-03-19 02:25:45.000 078 33295.40 190.02 2381.25 34.68 2010-03-19 02:25:46.000 078 33295.47 189.89 2381.26 34.68 2010-03-19 02:25:47.000 078 33295.44 189.80 2381.25 34.68 2010-03-19 02:25:48.000 078 33295.45 189.69 2381.21 34.68 2010-03-19 02:25:49.000 078 33295.49 189.57 2381.25 34.68 2010-03-19 02:25:50.000 078 33295.47 189.47 2381.26 34.68 2010-03-19 02:25:51.000 078 33295.54 189.32 2381.26 34.68 2010-03-19 02:25:52.000 078 33295.37 189.23 2381.28 34.68 2010-03-19 02:25:53.000 078 33295.40 189.15 2381.29 34.68 2010-03-19 02:25:54.000 078 33295.39 189.01 2381.29 34.68 2010-03-19 02:25:55.000 078 33295.40 188.88 2381.27 34.68 2010-03-19 02:25:56.000 078 33295.45 188.82 2381.32 34.68 2010-03-19 02:25:57.000 078 33295.47 188.72 2381.28 34.68 2010-03-19 02:25:58.000 078 33295.43 188.58 2381.30 34.68 2010-03-19 02:25:59.000 078 33295.49 188.55 2381.24 34.68 2010-03-19 02:26:00.000 078 33295.53 188.56 2381.29 34.68 2010-03-19 02:26:01.000 078 33295.48 188.42 2381.26 34.68 2010-03-19 02:26:02.000 078 33295.45 188.31 2381.32 34.68 2010-03-19 02:26:03.000 078 33295.47 188.20 2381.29 34.68 2010-03-19 02:26:04.000 078 33295.44 188.10 2381.31 34.68 2010-03-19 02:26:05.000 078 33295.49 188.00 2381.31 34.68 2010-03-19 02:26:06.000 078 33295.34 187.93 2381.22 34.68 2010-03-19 02:26:07.000 078 33295.47 187.82 2381.32 34.68 2010-03-19 02:26:08.000 078 33295.40 187.72 2381.29 34.68 2010-03-19 02:26:09.000 078 33295.34 187.63 2381.27 34.68 2010-03-19 02:26:10.000 078 33295.47 187.54 2381.24 34.68 2010-03-19 02:26:11.000 078 33295.43 187.46 2381.29 34.68 2010-03-19 02:26:12.000 078 33295.45 187.44 2381.26 34.68 2010-03-19 02:26:13.000 078 33295.47 187.31 2381.30 34.68 2010-03-19 02:26:14.000 078 33295.37 187.24 2381.33 34.68 2010-03-19 02:26:15.000 078 33295.40 187.16 2381.27 34.68 2010-03-19 02:26:16.000 078 33295.43 187.20 2381.25 34.68 2010-03-19 02:26:17.000 078 33295.40 187.17 2381.19 34.68 2010-03-19 02:26:18.000 078 33295.40 187.05 2381.34 34.68 2010-03-19 02:26:19.000 078 33295.44 186.92 2381.28 34.68 2010-03-19 02:26:20.000 078 33295.33 186.92 2381.40 34.68 2010-03-19 02:26:21.000 078 33295.46 186.82 2381.32 34.68 2010-03-19 02:26:22.000 078 33295.46 186.74 2381.26 34.68 2010-03-19 02:26:23.000 078 33295.39 186.63 2381.31 34.68 2010-03-19 02:26:24.000 078 33295.44 186.60 2381.28 34.68 2010-03-19 02:26:25.000 078 33295.40 186.50 2381.34 34.68 2010-03-19 02:26:26.000 078 33295.44 186.43 2381.28 34.68 2010-03-19 02:26:27.000 078 33295.28 186.39 2381.30 34.68 2010-03-19 02:26:28.000 078 33295.43 186.18 2381.25 34.68 2010-03-19 02:26:29.000 078 33295.39 186.15 2381.28 34.68 2010-03-19 02:26:30.000 078 33295.47 186.09 2381.24 34.68 2010-03-19 02:26:31.000 078 33295.35 186.09 2381.31 34.68 2010-03-19 02:26:32.000 078 33295.39 185.95 2381.37 34.68 2010-03-19 02:26:33.000 078 33295.28 185.86 2381.25 34.68 2010-03-19 02:26:34.000 078 33295.42 185.70 2381.38 34.68 2010-03-19 02:26:35.000 078 33295.34 185.59 2381.28 34.68 2010-03-19 02:26:36.000 078 33295.37 185.54 2381.38 34.68 2010-03-19 02:26:37.000 078 33295.28 185.54 2381.33 34.68 2010-03-19 02:26:38.000 078 33295.40 185.45 2381.32 34.68 2010-03-19 02:26:39.000 078 33295.30 185.46 2381.39 34.68 2010-03-19 02:26:40.000 078 33295.31 185.56 2381.37 34.68 2010-03-19 02:26:41.000 078 33295.30 185.55 2381.34 34.68 2010-03-19 02:26:42.000 078 33295.41 185.49 2381.32 34.68 2010-03-19 02:26:43.000 078 33295.43 185.41 2381.35 34.68 2010-03-19 02:26:44.000 078 33295.40 185.39 2381.31 34.68 2010-03-19 02:26:45.000 078 33295.34 185.24 2381.29 34.68 2010-03-19 02:26:46.000 078 33295.39 185.14 2381.25 34.68 2010-03-19 02:26:47.000 078 33295.37 185.11 2381.29 34.68 2010-03-19 02:26:48.000 078 33295.40 185.18 2381.25 34.68 2010-03-19 02:26:49.000 078 33295.33 185.09 2381.29 34.68 2010-03-19 02:26:50.000 078 33295.27 185.05 2381.35 34.68 2010-03-19 02:26:51.000 078 33295.25 184.98 2381.32 34.68 2010-03-19 02:26:52.000 078 33295.34 184.90 2381.37 34.68 2010-03-19 02:26:53.000 078 33295.24 184.83 2381.35 34.68 2010-03-19 02:26:54.000 078 33295.34 184.72 2381.37 34.68 2010-03-19 02:26:55.000 078 33295.34 184.71 2381.28 34.68 2010-03-19 02:26:56.000 078 33295.36 184.66 2381.34 34.68 2010-03-19 02:26:57.000 078 33295.37 184.59 2381.33 34.67 2010-03-19 02:26:58.000 078 33295.28 184.58 2381.33 34.68 2010-03-19 02:26:59.000 078 33295.27 184.53 2381.24 34.68 2010-03-19 02:27:00.000 078 33295.30 184.49 2381.36 34.68 2010-03-19 02:27:01.000 078 33295.26 184.37 2381.31 34.68 2010-03-19 02:27:02.000 078 33295.20 184.30 2381.30 34.68 2010-03-19 02:27:03.000 078 33295.30 184.25 2381.38 34.68 2010-03-19 02:27:04.000 078 33295.21 184.20 2381.30 34.68 2010-03-19 02:27:05.000 078 33295.21 184.18 2381.31 34.68 2010-03-19 02:27:06.000 078 33295.25 184.12 2381.41 34.68 2010-03-19 02:27:07.000 078 33295.23 184.12 2381.32 34.68 2010-03-19 02:27:08.000 078 33295.31 184.04 2381.38 34.68 2010-03-19 02:27:09.000 078 33295.22 183.98 2381.33 34.68 2010-03-19 02:27:10.000 078 33295.18 183.91 2381.33 34.68 2010-03-19 02:27:11.000 078 33295.18 183.87 2381.29 34.68 2010-03-19 02:27:12.000 078 33295.15 183.88 2381.37 34.68 2010-03-19 02:27:13.000 078 33295.18 183.78 2381.41 34.68 2010-03-19 02:27:14.000 078 33295.28 183.71 2381.36 34.68 2010-03-19 02:27:15.000 078 33295.15 183.64 2381.38 34.68 2010-03-19 02:27:16.000 078 33295.18 183.59 2381.41 34.68 2010-03-19 02:27:17.000 078 33295.14 183.56 2381.42 34.68 2010-03-19 02:27:18.000 078 33295.12 183.49 2381.32 34.68 2010-03-19 02:27:19.000 078 33295.12 183.45 2381.38 34.68 2010-03-19 02:27:20.000 078 33295.11 183.38 2381.38 34.68 2010-03-19 02:27:21.000 078 33295.26 183.32 2381.37 34.68 2010-03-19 02:27:22.000 078 33295.24 183.31 2381.41 34.68 2010-03-19 02:27:23.000 078 33295.23 183.28 2381.38 34.68 2010-03-19 02:27:24.000 078 33295.25 183.26 2381.34 34.68 2010-03-19 02:27:25.000 078 33295.22 183.21 2381.38 34.68 2010-03-19 02:27:26.000 078 33295.25 183.22 2381.44 34.68 2010-03-19 02:27:27.000 078 33295.28 183.16 2381.39 34.68 2010-03-19 02:27:28.000 078 33295.19 183.09 2381.38 34.68 2010-03-19 02:27:29.000 078 33295.18 183.04 2381.33 34.68 2010-03-19 02:27:30.000 078 33295.18 182.96 2381.35 34.68 2010-03-19 02:27:31.000 078 33295.23 182.97 2381.34 34.68 2010-03-19 02:27:32.000 078 33295.24 182.90 2381.41 34.68 2010-03-19 02:27:33.000 078 33295.16 182.90 2381.41 34.68 2010-03-19 02:27:34.000 078 33295.28 182.87 2381.31 34.68 2010-03-19 02:27:35.000 078 33295.22 182.82 2381.38 34.68 2010-03-19 02:27:36.000 078 33295.27 182.78 2381.39 34.68 2010-03-19 02:27:37.000 078 33295.24 182.67 2381.39 34.68 2010-03-19 02:27:38.000 078 33295.21 182.64 2381.41 34.68 2010-03-19 02:27:39.000 078 33295.25 182.61 2381.42 34.68 2010-03-19 02:27:40.000 078 33295.27 182.54 2381.43 34.68 2010-03-19 02:27:41.000 078 33295.21 182.48 2381.43 34.68 2010-03-19 02:27:42.000 078 33295.19 182.45 2381.33 34.68 2010-03-19 02:27:43.000 078 33295.24 182.41 2381.39 34.68 2010-03-19 02:27:44.000 078 33295.24 182.41 2381.28 34.68 2010-03-19 02:27:45.000 078 33295.15 182.30 2381.35 34.68 2010-03-19 02:27:46.000 078 33295.25 182.33 2381.36 34.68 2010-03-19 02:27:47.000 078 33295.21 182.31 2381.34 34.68 2010-03-19 02:27:48.000 078 33295.27 182.25 2381.32 34.68 2010-03-19 02:27:49.000 078 33295.28 182.23 2381.29 34.68 2010-03-19 02:27:50.000 078 33295.25 182.26 2381.38 34.68 2010-03-19 02:27:51.000 078 33295.16 182.20 2381.49 34.68 2010-03-19 02:27:52.000 078 33295.22 182.18 2381.47 34.68 2010-03-19 02:27:53.000 078 33295.29 182.13 2381.37 34.68 2010-03-19 02:27:54.000 078 33295.21 182.07 2381.43 34.68 2010-03-19 02:27:55.000 078 33295.17 181.95 2381.34 34.68 2010-03-19 02:27:56.000 078 33295.24 181.94 2381.37 34.68 2010-03-19 02:27:57.000 078 33295.30 181.86 2381.43 34.68 2010-03-19 02:27:58.000 078 33295.22 181.82 2381.41 34.68 2010-03-19 02:27:59.000 078 33295.24 181.78 2381.37 34.68 2010-03-19 02:28:00.000 078 33295.22 181.69 2381.37 34.68 2010-03-19 02:28:01.000 078 33295.29 181.62 2381.34 34.68 2010-03-19 02:28:02.000 078 33295.22 181.51 2381.39 34.68 2010-03-19 02:28:03.000 078 33295.25 181.52 2381.45 34.68 2010-03-19 02:28:04.000 078 33295.22 181.46 2381.36 34.68 2010-03-19 02:28:05.000 078 33295.20 181.39 2381.32 34.68 2010-03-19 02:28:06.000 078 33295.31 181.29 2381.36 34.68 2010-03-19 02:28:07.000 078 33295.31 181.16 2381.38 34.68 2010-03-19 02:28:08.000 078 33295.32 181.21 2381.38 34.68 2010-03-19 02:28:09.000 078 33295.27 181.10 2381.41 34.68 2010-03-19 02:28:10.000 078 33295.32 180.93 2381.34 34.68 2010-03-19 02:28:11.000 078 33295.18 180.87 2381.35 34.68 2010-03-19 02:28:12.000 078 33295.28 180.75 2381.43 34.68 2010-03-19 02:28:13.000 078 33295.31 180.60 2381.32 34.68 2010-03-19 02:28:14.000 078 33295.30 180.61 2381.34 34.68 2010-03-19 02:28:15.000 078 33295.29 180.49 2381.33 34.68 2010-03-19 02:28:16.000 078 33295.44 180.40 2381.30 34.68 2010-03-19 02:28:17.000 078 33295.43 180.33 2381.30 34.68 2010-03-19 02:28:18.000 078 33295.35 180.31 2381.39 34.68 2010-03-19 02:28:19.000 078 33295.34 180.29 2381.41 34.68 2010-03-19 02:28:20.000 078 33295.34 180.23 2381.34 34.68 2010-03-19 02:28:21.000 078 33295.34 180.20 2381.36 34.68 2010-03-19 02:28:22.000 078 33295.30 180.05 2381.36 34.68 2010-03-19 02:28:23.000 078 33295.35 179.98 2381.35 34.68 2010-03-19 02:28:24.000 078 33295.32 179.90 2381.37 34.68 2010-03-19 02:28:25.000 078 33295.40 179.86 2381.41 34.68 2010-03-19 02:28:26.000 078 33295.41 179.83 2381.35 34.68 2010-03-19 02:28:27.000 078 33295.34 179.73 2381.34 34.68 2010-03-19 02:28:28.000 078 33295.37 179.64 2381.39 34.68 2010-03-19 02:28:29.000 078 33295.39 179.57 2381.38 34.68 2010-03-19 02:28:30.000 078 33295.42 179.47 2381.41 34.68 2010-03-19 02:28:31.000 078 33295.35 179.46 2381.37 34.68 2010-03-19 02:28:32.000 078 33295.39 179.44 2381.29 34.68 2010-03-19 02:28:33.000 078 33295.45 179.32 2381.41 34.68 2010-03-19 02:28:34.000 078 33295.42 179.26 2381.34 34.68 2010-03-19 02:28:35.000 078 33295.42 179.19 2381.34 34.68 2010-03-19 02:28:36.000 078 33295.36 179.08 2381.34 34.68 2010-03-19 02:28:37.000 078 33295.34 178.98 2381.34 34.68 2010-03-19 02:28:38.000 078 33295.42 178.91 2381.29 34.68 2010-03-19 02:28:39.000 078 33295.41 178.86 2381.30 34.68 2010-03-19 02:28:40.000 078 33295.38 178.75 2381.36 34.68 2010-03-19 02:28:41.000 078 33295.34 178.66 2381.34 34.68 2010-03-19 02:28:42.000 078 33295.49 178.62 2381.42 34.68 2010-03-19 02:28:43.000 078 33295.47 178.47 2381.33 34.68 2010-03-19 02:28:44.000 078 33295.27 178.44 2381.29 34.68 2010-03-19 02:28:45.000 078 33295.42 178.33 2381.34 34.68 2010-03-19 02:28:46.000 078 33295.40 178.29 2381.32 34.68 2010-03-19 02:28:47.000 078 33295.39 178.21 2381.29 34.68 2010-03-19 02:28:48.000 078 33295.40 178.16 2381.41 34.68 2010-03-19 02:28:49.000 078 33295.41 178.12 2381.29 34.68 2010-03-19 02:28:50.000 078 33295.40 178.11 2381.39 34.68 2010-03-19 02:28:51.000 078 33295.44 178.11 2381.40 34.68 2010-03-19 02:28:52.000 078 33295.47 178.05 2381.37 34.68 2010-03-19 02:28:53.000 078 33295.36 177.99 2381.34 34.68 2010-03-19 02:28:54.000 078 33295.44 177.92 2381.31 34.68 2010-03-19 02:28:55.000 078 33295.50 177.81 2381.35 34.68 2010-03-19 02:28:56.000 078 33295.32 177.79 2381.36 34.68 2010-03-19 02:28:57.000 078 33295.43 177.72 2381.34 34.68 2010-03-19 02:28:58.000 078 33295.46 177.66 2381.37 34.68 2010-03-19 02:28:59.000 078 33295.40 177.63 2381.35 34.68 2010-03-19 02:29:00.000 078 33295.45 177.53 2381.34 34.68 2010-03-19 02:29:01.000 078 33295.42 177.44 2381.37 34.68 2010-03-19 02:29:02.000 078 33295.44 177.46 2381.32 34.68 2010-03-19 02:29:03.000 078 33295.42 177.37 2381.37 34.68 2010-03-19 02:29:04.000 078 33295.46 177.32 2381.27 34.68 2010-03-19 02:29:05.000 078 33295.44 177.32 2381.33 34.68 2010-03-19 02:29:06.000 078 33295.44 177.36 2381.38 34.68 2010-03-19 02:29:07.000 078 33295.51 177.27 2381.38 34.68 2010-03-19 02:29:08.000 078 33295.49 177.24 2381.29 34.68 2010-03-19 02:29:09.000 078 33295.45 177.22 2381.35 34.68 2010-03-19 02:29:10.000 078 33295.38 177.16 2381.35 34.68 2010-03-19 02:29:11.000 078 33295.48 177.12 2381.24 34.68 2010-03-19 02:29:12.000 078 33295.48 177.08 2381.41 34.68 2010-03-19 02:29:13.000 078 33295.45 176.99 2381.40 34.68 2010-03-19 02:29:14.000 078 33295.45 176.95 2381.38 34.68 2010-03-19 02:29:15.000 078 33295.44 176.92 2381.36 34.68 2010-03-19 02:29:16.000 078 33295.56 176.87 2381.32 34.68 2010-03-19 02:29:17.000 078 33295.49 176.81 2381.36 34.68 2010-03-19 02:29:18.000 078 33295.54 176.77 2381.38 34.68 2010-03-19 02:29:19.000 078 33295.43 176.72 2381.41 34.68 2010-03-19 02:29:20.000 078 33295.47 176.63 2381.45 34.68 2010-03-19 02:29:21.000 078 33295.58 176.62 2381.29 34.68 2010-03-19 02:29:22.000 078 33295.53 176.57 2381.37 34.68 2010-03-19 02:29:23.000 078 33295.46 176.60 2381.39 34.68 2010-03-19 02:29:24.000 078 33295.56 176.67 2381.27 34.68 2010-03-19 02:29:25.000 078 33295.47 176.62 2381.29 34.68 2010-03-19 02:29:26.000 078 33295.52 176.75 2381.33 34.68 2010-03-19 02:29:27.000 078 33295.56 176.69 2381.37 34.68 2010-03-19 02:29:28.000 078 33295.49 176.58 2381.29 34.68 2010-03-19 02:29:29.000 078 33295.54 176.56 2381.31 34.68 2010-03-19 02:29:30.000 078 33295.61 176.67 2381.28 34.68 2010-03-19 02:29:31.000 078 33295.65 176.64 2381.38 34.68 2010-03-19 02:29:32.000 078 33295.62 176.64 2381.29 34.68 2010-03-19 02:29:33.000 078 33295.60 176.57 2381.34 34.68 2010-03-19 02:29:34.000 078 33295.69 176.52 2381.33 34.68 2010-03-19 02:29:35.000 078 33295.66 176.56 2381.39 34.68 2010-03-19 02:29:36.000 078 33295.66 176.55 2381.35 34.68 2010-03-19 02:29:37.000 078 33295.68 176.50 2381.39 34.68 2010-03-19 02:29:38.000 078 33295.71 176.59 2381.28 34.68 2010-03-19 02:29:39.000 078 33295.72 176.48 2381.32 34.68 2010-03-19 02:29:40.000 078 33295.66 176.44 2381.35 34.68 2010-03-19 02:29:41.000 078 33295.68 176.45 2381.28 34.68 2010-03-19 02:29:42.000 078 33295.75 176.37 2381.30 34.68 2010-03-19 02:29:43.000 078 33295.85 176.35 2381.30 34.68 2010-03-19 02:29:44.000 078 33295.76 176.43 2381.29 34.68 2010-03-19 02:29:45.000 078 33295.80 176.42 2381.28 34.68 2010-03-19 02:29:46.000 078 33295.83 176.54 2381.41 34.68 2010-03-19 02:29:47.000 078 33295.74 176.58 2381.34 34.68 2010-03-19 02:29:48.000 078 33295.79 176.61 2381.30 34.68 2010-03-19 02:29:49.000 078 33295.78 176.71 2381.34 34.68 2010-03-19 02:29:50.000 078 33295.84 176.74 2381.41 34.68 2010-03-19 02:29:51.000 078 33295.88 177.03 2381.26 34.68 2010-03-19 02:29:52.000 078 33295.90 177.03 2381.34 34.68 2010-03-19 02:29:53.000 078 33295.86 177.08 2381.31 34.68 2010-03-19 02:29:54.000 078 33295.87 177.32 2381.35 34.68 2010-03-19 02:29:55.000 078 33295.86 177.41 2381.37 34.68 2010-03-19 02:29:56.000 078 33295.87 177.37 2381.35 34.68 2010-03-19 02:29:57.000 078 33295.98 177.36 2381.27 34.68 2010-03-19 02:29:58.000 078 33295.92 177.32 2381.20 34.68 2010-03-19 02:29:59.000 078 33295.93 177.38 2381.26 34.68 2010-03-19 02:30:00.000 078 33295.88 177.41 2381.27 34.68 2010-03-19 02:30:01.000 078 33295.89 177.47 2381.22 34.68 2010-03-19 02:30:02.000 078 33295.91 177.44 2381.25 34.68 2010-03-19 02:30:03.000 078 33295.92 177.57 2381.26 34.68 2010-03-19 02:30:04.000 078 33295.85 177.53 2381.29 34.68 2010-03-19 02:30:05.000 078 33295.88 177.56 2381.25 34.68 2010-03-19 02:30:06.000 078 33295.89 177.66 2381.25 34.68 2010-03-19 02:30:07.000 078 33295.96 177.69 2381.25 34.68 2010-03-19 02:30:08.000 078 33295.86 177.76 2381.16 34.68 2010-03-19 02:30:09.000 078 33296.02 177.74 2381.26 34.68 2010-03-19 02:30:10.000 078 33295.98 177.82 2381.32 34.68 2010-03-19 02:30:11.000 078 33296.01 177.84 2381.27 34.68 2010-03-19 02:30:12.000 078 33295.99 177.88 2381.35 34.68 2010-03-19 02:30:13.000 078 33295.96 177.89 2381.24 34.68 2010-03-19 02:30:14.000 078 33295.97 177.93 2381.22 34.68 2010-03-19 02:30:15.000 078 33295.99 177.87 2381.26 34.68 2010-03-19 02:30:16.000 078 33295.98 177.93 2381.25 34.68 2010-03-19 02:30:17.000 078 33295.90 177.98 2381.18 34.68 2010-03-19 02:30:18.000 078 33296.01 178.05 2381.24 34.68 2010-03-19 02:30:19.000 078 33295.96 178.24 2381.14 34.68 2010-03-19 02:30:20.000 078 33295.85 178.33 2381.13 34.68 2010-03-19 02:30:21.000 078 33295.92 178.43 2381.23 34.68 2010-03-19 02:30:22.000 078 33295.99 178.49 2381.26 34.68 2010-03-19 02:30:23.000 078 33295.93 178.51 2381.21 34.68 2010-03-19 02:30:24.000 078 33295.99 178.55 2381.21 34.68 2010-03-19 02:30:25.000 078 33295.96 178.69 2381.11 34.68 2010-03-19 02:30:26.000 078 33296.00 178.69 2381.20 34.68 2010-03-19 02:30:27.000 078 33295.96 178.75 2381.21 34.68 2010-03-19 02:30:28.000 078 33295.99 178.75 2381.14 34.68 2010-03-19 02:30:29.000 078 33295.95 178.70 2381.14 34.68 2010-03-19 02:30:30.000 078 33296.05 178.69 2381.22 34.68 2010-03-19 02:30:31.000 078 33295.99 178.72 2381.17 34.68 2010-03-19 02:30:32.000 078 33295.98 178.70 2381.22 34.68 2010-03-19 02:30:33.000 078 33296.02 178.73 2381.14 34.68 2010-03-19 02:30:34.000 078 33296.06 178.76 2381.19 34.68 2010-03-19 02:30:35.000 078 33296.05 178.78 2381.19 34.68 2010-03-19 02:30:36.000 078 33296.06 178.90 2381.22 34.68 2010-03-19 02:30:37.000 078 33296.01 178.99 2381.22 34.68 2010-03-19 02:30:38.000 078 33295.93 179.00 2381.16 34.68 2010-03-19 02:30:39.000 078 33295.93 178.99 2381.26 34.68 2010-03-19 02:30:40.000 078 33296.00 179.04 2381.26 34.68 2010-03-19 02:30:41.000 078 33295.98 179.00 2381.24 34.68 2010-03-19 02:30:42.000 078 33296.02 179.02 2381.28 34.68 2010-03-19 02:30:43.000 078 33295.97 179.06 2381.20 34.68 2010-03-19 02:30:44.000 078 33295.96 179.08 2381.13 34.68 2010-03-19 02:30:45.000 078 33296.02 179.26 2381.25 34.68 2010-03-19 02:30:46.000 078 33295.94 179.29 2381.26 34.68 2010-03-19 02:30:47.000 078 33296.05 179.29 2381.31 34.68 2010-03-19 02:30:48.000 078 33296.00 179.34 2381.33 34.68 2010-03-19 02:30:49.000 078 33295.95 179.35 2381.26 34.68 2010-03-19 02:30:50.000 078 33296.04 179.43 2381.24 34.68 2010-03-19 02:30:51.000 078 33295.99 179.56 2381.18 34.68 2010-03-19 02:30:52.000 078 33296.00 179.68 2381.18 34.68 2010-03-19 02:30:53.000 078 33295.98 179.74 2381.19 34.68 2010-03-19 02:30:54.000 078 33296.00 179.79 2381.22 34.68 2010-03-19 02:30:55.000 078 33296.05 179.90 2381.19 34.68 2010-03-19 02:30:56.000 078 33295.97 179.88 2381.28 34.68 2010-03-19 02:30:57.000 078 33295.98 180.05 2381.18 34.68 2010-03-19 02:30:58.000 078 33295.91 180.12 2381.19 34.68 2010-03-19 02:30:59.000 078 33295.93 180.10 2381.25 34.68 2010-03-19 02:31:00.000 078 33296.04 180.19 2381.09 34.68 2010-03-19 02:31:01.000 078 33295.95 180.16 2381.13 34.68 2010-03-19 02:31:02.000 078 33295.96 180.15 2381.20 34.68 2010-03-19 02:31:03.000 078 33296.00 180.13 2381.26 34.68 2010-03-19 02:31:04.000 078 33295.94 180.07 2381.35 34.68 2010-03-19 02:31:05.000 078 33295.95 179.98 2381.32 34.68 2010-03-19 02:31:06.000 078 33296.01 179.98 2381.26 34.68 2010-03-19 02:31:07.000 078 33296.02 179.87 2381.20 34.68 2010-03-19 02:31:08.000 078 33296.02 179.87 2381.28 34.68 2010-03-19 02:31:09.000 078 33296.12 179.71 2381.26 34.68 2010-03-19 02:31:10.000 078 33296.06 179.67 2381.24 34.68 2010-03-19 02:31:11.000 078 33296.02 179.64 2381.24 34.68 2010-03-19 02:31:12.000 078 33296.03 179.61 2381.22 34.68 2010-03-19 02:31:13.000 078 33296.05 179.60 2381.21 34.68 2010-03-19 02:31:14.000 078 33296.11 179.51 2381.22 34.68 2010-03-19 02:31:15.000 078 33295.99 179.51 2381.21 34.68 2010-03-19 02:31:16.000 078 33296.08 179.51 2381.11 34.68 2010-03-19 02:31:17.000 078 33296.04 179.55 2381.18 34.68 2010-03-19 02:31:18.000 078 33296.02 179.57 2381.15 34.68 2010-03-19 02:31:19.000 078 33296.09 179.53 2381.18 34.68 2010-03-19 02:31:20.000 078 33296.10 179.51 2381.19 34.68 2010-03-19 02:31:21.000 078 33296.03 179.51 2381.20 34.68 2010-03-19 02:31:22.000 078 33296.12 179.45 2381.25 34.68 2010-03-19 02:31:23.000 078 33296.04 179.42 2381.14 34.68 2010-03-19 02:31:24.000 078 33296.08 179.33 2381.19 34.68 2010-03-19 02:31:25.000 078 33296.08 179.29 2381.16 34.68 2010-03-19 02:31:26.000 078 33296.09 179.25 2381.07 34.68 2010-03-19 02:31:27.000 078 33296.08 179.15 2381.21 34.68 2010-03-19 02:31:28.000 078 33296.04 179.08 2381.20 34.68 2010-03-19 02:31:29.000 078 33296.04 179.01 2381.20 34.68 2010-03-19 02:31:30.000 078 33296.15 178.99 2381.13 34.68 2010-03-19 02:31:31.000 078 33296.04 178.99 2381.20 34.68 2010-03-19 02:31:32.000 078 33296.09 179.00 2381.22 34.68 2010-03-19 02:31:33.000 078 33296.00 178.93 2381.20 34.68 2010-03-19 02:31:34.000 078 33296.04 178.74 2381.16 34.68 2010-03-19 02:31:35.000 078 33295.97 178.68 2381.11 34.68 2010-03-19 02:31:36.000 078 33296.11 178.69 2381.19 34.68 2010-03-19 02:31:37.000 078 33296.06 178.60 2381.21 34.68 2010-03-19 02:31:38.000 078 33296.00 178.52 2381.14 34.68 2010-03-19 02:31:39.000 078 33296.14 178.45 2381.17 34.68 2010-03-19 02:31:40.000 078 33295.98 178.32 2381.22 34.68 2010-03-19 02:31:41.000 078 33296.04 178.30 2381.18 34.68 2010-03-19 02:31:42.000 078 33296.08 178.24 2381.13 34.68 2010-03-19 02:31:43.000 078 33296.03 178.11 2381.14 34.68 2010-03-19 02:31:44.000 078 33296.08 178.08 2381.20 34.68 2010-03-19 02:31:45.000 078 33296.08 178.05 2381.18 34.68 2010-03-19 02:31:46.000 078 33296.06 177.91 2381.23 34.68 2010-03-19 02:31:47.000 078 33296.06 177.94 2381.19 34.68 2010-03-19 02:31:48.000 078 33296.09 177.97 2381.14 34.68 2010-03-19 02:31:49.000 078 33296.11 177.93 2381.13 34.68 2010-03-19 02:31:50.000 078 33296.06 177.89 2381.17 34.68 2010-03-19 02:31:51.000 078 33296.00 177.78 2381.10 34.68 2010-03-19 02:31:52.000 078 33296.13 177.73 2381.21 34.68 2010-03-19 02:31:53.000 078 33296.09 177.68 2381.16 34.68 2010-03-19 02:31:54.000 078 33296.16 177.54 2381.10 34.68 2010-03-19 02:31:55.000 078 33296.13 177.49 2381.14 34.68 2010-03-19 02:31:56.000 078 33296.12 177.46 2381.07 34.68 2010-03-19 02:31:57.000 078 33296.06 177.35 2381.16 34.68 2010-03-19 02:31:58.000 078 33296.19 177.44 2381.16 34.68 2010-03-19 02:31:59.000 078 33296.14 177.42 2381.15 34.68 2010-03-19 02:32:00.000 078 33296.09 177.56 2381.22 34.68 2010-03-19 02:32:01.000 078 33296.10 177.79 2381.12 34.68 2010-03-19 02:32:02.000 078 33296.14 177.93 2381.11 34.68 2010-03-19 02:32:03.000 078 33296.17 178.22 2381.13 34.68 2010-03-19 02:32:04.000 078 33296.21 178.71 2381.15 34.68 2010-03-19 02:32:05.000 078 33296.14 178.84 2381.20 34.68 2010-03-19 02:32:06.000 078 33296.17 179.30 2381.13 34.68 2010-03-19 02:32:07.000 078 33296.25 179.49 2381.06 34.68 2010-03-19 02:32:08.000 078 33296.04 179.60 2381.13 34.68 2010-03-19 02:32:09.000 078 33296.12 179.89 2381.13 34.68 2010-03-19 02:32:10.000 078 33296.23 180.17 2381.13 34.68 2010-03-19 02:32:11.000 078 33296.21 180.40 2381.07 34.68 2010-03-19 02:32:12.000 078 33296.14 180.89 2381.16 34.68 2010-03-19 02:32:13.000 078 33296.15 181.25 2381.09 34.68 2010-03-19 02:32:14.000 078 33296.19 181.41 2381.12 34.68 2010-03-19 02:32:15.000 078 33296.04 181.67 2381.10 34.68 2010-03-19 02:32:16.000 078 33296.15 181.99 2381.09 34.68 2010-03-19 02:32:17.000 078 33296.10 182.06 2381.12 34.68 2010-03-19 02:32:18.000 078 33296.11 182.52 2381.16 34.68 2010-03-19 02:32:19.000 078 33296.14 182.86 2381.16 34.68 2010-03-19 02:32:20.000 078 33296.12 183.11 2381.13 34.68 2010-03-19 02:32:21.000 078 33296.18 183.06 2381.16 34.68 2010-03-19 02:32:22.000 078 33296.16 183.20 2381.14 34.68 2010-03-19 02:32:23.000 078 33296.11 183.34 2381.11 34.68 2010-03-19 02:32:24.000 078 33296.08 183.46 2381.17 34.68 2010-03-19 02:32:25.000 078 33296.21 183.81 2381.11 34.68 2010-03-19 02:32:26.000 078 33296.12 184.20 2381.13 34.68 2010-03-19 02:32:27.000 078 33296.20 184.32 2381.14 34.68 2010-03-19 02:32:28.000 078 33296.18 184.49 2381.19 34.68 2010-03-19 02:32:29.000 078 33296.28 184.65 2381.20 34.68 2010-03-19 02:32:30.000 078 33296.21 184.73 2381.21 34.68 2010-03-19 02:32:31.000 078 33296.20 184.82 2381.05 34.68 2010-03-19 02:32:32.000 078 33296.22 185.06 2381.14 34.68 2010-03-19 02:32:33.000 078 33296.22 185.12 2381.10 34.68 2010-03-19 02:32:34.000 078 33296.22 185.08 2381.12 34.68 2010-03-19 02:32:35.000 078 33296.29 185.11 2381.09 34.68 2010-03-19 02:32:36.000 078 33296.27 185.08 2381.13 34.68 2010-03-19 02:32:37.000 078 33296.21 185.07 2381.11 34.68 2010-03-19 02:32:38.000 078 33296.26 185.00 2381.07 34.68 2010-03-19 02:32:39.000 078 33296.19 184.97 2381.07 34.68 2010-03-19 02:32:40.000 078 33296.22 184.96 2381.08 34.68 2010-03-19 02:32:41.000 078 33296.25 184.89 2381.06 34.68 2010-03-19 02:32:42.000 078 33296.22 184.84 2381.04 34.68 2010-03-19 02:32:43.000 078 33296.23 184.88 2381.13 34.68 2010-03-19 02:32:44.000 078 33296.37 184.83 2381.09 34.68 2010-03-19 02:32:45.000 078 33296.31 184.74 2381.07 34.68 2010-03-19 02:32:46.000 078 33296.34 184.78 2381.10 34.68 2010-03-19 02:32:47.000 078 33296.27 184.69 2381.11 34.68 2010-03-19 02:32:48.000 078 33296.32 184.63 2381.03 34.68 2010-03-19 02:32:49.000 078 33296.33 184.53 2381.13 34.68 2010-03-19 02:32:50.000 078 33296.30 184.41 2381.16 34.68 2010-03-19 02:32:51.000 078 33296.28 184.37 2381.08 34.68 2010-03-19 02:32:52.000 078 33296.24 184.26 2381.10 34.68 2010-03-19 02:32:53.000 078 33296.32 184.27 2381.16 34.68 2010-03-19 02:32:54.000 078 33296.32 184.21 2381.22 34.68 2010-03-19 02:32:55.000 078 33296.28 184.19 2381.10 34.68 2010-03-19 02:32:56.000 078 33296.29 184.22 2381.14 34.68 2010-03-19 02:32:57.000 078 33296.22 184.16 2381.21 34.68 2010-03-19 02:32:58.000 078 33296.26 184.15 2381.11 34.68 2010-03-19 02:32:59.000 078 33296.23 184.16 2381.19 34.68 2010-03-19 02:33:00.000 078 33296.24 184.14 2381.08 34.68 2010-03-19 02:33:01.000 078 33296.30 184.14 2381.13 34.68 2010-03-19 02:33:02.000 078 33296.27 184.02 2381.12 34.68 2010-03-19 02:33:03.000 078 33296.28 184.04 2381.13 34.68 2010-03-19 02:33:04.000 078 33296.25 184.01 2381.08 34.68 2010-03-19 02:33:05.000 078 33296.30 183.94 2381.04 34.68 2010-03-19 02:33:06.000 078 33296.29 183.94 2381.08 34.68 2010-03-19 02:33:07.000 078 33296.35 184.24 2381.10 34.68 2010-03-19 02:33:08.000 078 33296.37 184.26 2381.10 34.68 2010-03-19 02:33:09.000 078 33296.32 184.30 2381.09 34.68 2010-03-19 02:33:10.000 078 33296.29 184.39 2381.03 34.68 2010-03-19 02:33:11.000 078 33296.38 184.73 2381.08 34.68 2010-03-19 02:33:12.000 078 33296.30 184.89 2381.04 34.68 2010-03-19 02:33:13.000 078 33296.33 185.09 2381.11 34.68 2010-03-19 02:33:14.000 078 33296.32 185.14 2381.13 34.68 2010-03-19 02:33:15.000 078 33296.35 185.10 2381.07 34.68 2010-03-19 02:33:16.000 078 33296.30 185.13 2381.16 34.68 2010-03-19 02:33:17.000 078 33296.29 185.21 2381.11 34.68 2010-03-19 02:33:18.000 078 33296.27 185.21 2381.04 34.68 2010-03-19 02:33:19.000 078 33296.29 185.29 2381.06 34.68 2010-03-19 02:33:20.000 078 33296.35 185.32 2381.10 34.68 2010-03-19 02:33:21.000 078 33296.35 185.34 2381.15 34.68 2010-03-19 02:33:22.000 078 33296.32 185.42 2381.13 34.68 2010-03-19 02:33:23.000 078 33296.23 185.46 2381.16 34.68 2010-03-19 02:33:24.000 078 33296.31 185.47 2381.00 34.68 2010-03-19 02:33:25.000 078 33296.34 185.44 2381.10 34.68 2010-03-19 02:33:26.000 078 33296.24 185.39 2381.13 34.68 2010-03-19 02:33:27.000 078 33296.32 185.34 2381.10 34.68 2010-03-19 02:33:28.000 078 33296.37 185.30 2381.20 34.68 2010-03-19 02:33:29.000 078 33296.34 185.25 2381.13 34.68 2010-03-19 02:33:30.000 078 33296.32 185.20 2381.08 34.68 2010-03-19 02:33:31.000 078 33296.27 185.17 2381.13 34.68 2010-03-19 02:33:32.000 078 33296.23 185.15 2381.13 34.68 2010-03-19 02:33:33.000 078 33296.18 185.08 2381.11 34.68 2010-03-19 02:33:34.000 078 33296.28 185.01 2381.15 34.68 2010-03-19 02:33:35.000 078 33296.27 185.09 2381.04 34.68 2010-03-19 02:33:36.000 078 33296.23 185.12 2381.13 34.68 2010-03-19 02:33:37.000 078 33296.37 185.23 2381.14 34.68 2010-03-19 02:33:38.000 078 33296.27 185.23 2381.14 34.68 2010-03-19 02:33:39.000 078 33296.30 185.26 2381.25 34.68 2010-03-19 02:33:40.000 078 33296.24 185.26 2381.09 34.68 2010-03-19 02:33:41.000 078 33296.30 185.24 2381.13 34.68 2010-03-19 02:33:42.000 078 33296.27 185.26 2381.13 34.68 2010-03-19 02:33:43.000 078 33296.24 185.19 2381.16 34.68 2010-03-19 02:33:44.000 078 33296.32 185.18 2381.14 34.68 2010-03-19 02:33:45.000 078 33296.41 185.16 2381.15 34.68 2010-03-19 02:33:46.000 078 33296.15 185.19 2381.14 34.68 2010-03-19 02:33:47.000 078 33296.29 185.36 2381.10 34.68 2010-03-19 02:33:48.000 078 33296.27 185.37 2381.16 34.68 2010-03-19 02:33:49.000 078 33296.25 185.41 2381.21 34.68 2010-03-19 02:33:50.000 078 33296.23 185.37 2381.27 34.68 2010-03-19 02:33:51.000 078 33296.31 185.44 2381.14 34.68 2010-03-19 02:33:52.000 078 33296.26 185.48 2381.24 34.68 2010-03-19 02:33:53.000 078 33296.31 185.64 2381.13 34.68 2010-03-19 02:33:54.000 078 33296.23 185.64 2381.15 34.68 2010-03-19 02:33:55.000 078 33296.31 185.75 2381.19 34.68 2010-03-19 02:33:56.000 078 33296.24 185.89 2381.20 34.68 2010-03-19 02:33:57.000 078 33296.17 186.03 2381.23 34.68 2010-03-19 02:33:58.000 078 33296.29 186.28 2381.16 34.68 2010-03-19 02:33:59.000 078 33296.21 186.49 2381.16 34.68 2010-03-19 02:34:00.000 078 33296.20 186.66 2381.16 34.68 2010-03-19 02:34:01.000 078 33296.26 186.91 2381.09 34.68 2010-03-19 02:34:02.000 078 33296.26 187.19 2381.17 34.68 2010-03-19 02:34:03.000 078 33296.30 187.32 2381.14 34.68 2010-03-19 02:34:04.000 078 33296.22 187.54 2381.21 34.68 2010-03-19 02:34:05.000 078 33296.24 188.04 2381.19 34.68 2010-03-19 02:34:06.000 078 33296.24 188.28 2381.21 34.68 2010-03-19 02:34:07.000 078 33296.34 188.57 2381.14 34.68 2010-03-19 02:34:08.000 078 33296.21 188.82 2381.25 34.68 2010-03-19 02:34:09.000 078 33296.16 188.91 2381.24 34.68 2010-03-19 02:34:10.000 078 33296.34 189.16 2381.17 34.68 2010-03-19 02:34:11.000 078 33296.09 189.74 2381.25 34.68 2010-03-19 02:34:12.000 078 33296.12 189.89 2381.23 34.68 2010-03-19 02:34:13.000 078 33296.28 190.18 2381.25 34.68 2010-03-19 02:34:14.000 078 33296.27 190.25 2381.22 34.68 2010-03-19 02:34:15.000 078 33296.21 190.34 2381.26 34.68 2010-03-19 02:34:16.000 078 33296.21 190.40 2381.30 34.68 2010-03-19 02:34:17.000 078 33296.33 190.36 2381.14 34.68 2010-03-19 02:34:18.000 078 33296.31 190.37 2381.18 34.68 2010-03-19 02:34:19.000 078 33296.24 190.48 2381.20 34.68 2010-03-19 02:34:20.000 078 33296.27 190.50 2381.28 34.68 2010-03-19 02:34:21.000 078 33296.19 190.52 2381.19 34.68 2010-03-19 02:34:22.000 078 33296.29 190.69 2381.16 34.68 2010-03-19 02:34:23.000 078 33296.19 190.67 2381.30 34.68 2010-03-19 02:34:24.000 078 33296.24 190.71 2381.24 34.68 2010-03-19 02:34:25.000 078 33296.18 190.79 2381.19 34.68 2010-03-19 02:34:26.000 078 33296.24 190.84 2381.25 34.68 2010-03-19 02:34:27.000 078 33296.24 190.87 2381.29 34.68 2010-03-19 02:34:28.000 078 33296.23 191.02 2381.26 34.68 2010-03-19 02:34:29.000 078 33296.18 191.12 2381.22 34.68 2010-03-19 02:34:30.000 078 33296.21 191.13 2381.25 34.68 2010-03-19 02:34:31.000 078 33296.23 191.09 2381.22 34.68 2010-03-19 02:34:32.000 078 33296.15 191.04 2381.25 34.68 2010-03-19 02:34:33.000 078 33296.27 190.98 2381.28 34.68 2010-03-19 02:34:34.000 078 33296.18 190.92 2381.19 34.68 2010-03-19 02:34:35.000 078 33296.25 190.84 2381.17 34.68 2010-03-19 02:34:36.000 078 33296.18 190.76 2381.20 34.68 2010-03-19 02:34:37.000 078 33296.15 190.66 2381.18 34.68 2010-03-19 02:34:38.000 078 33296.18 190.55 2381.21 34.68 2010-03-19 02:34:39.000 078 33296.17 190.52 2381.20 34.68 2010-03-19 02:34:40.000 078 33296.21 190.40 2381.17 34.68 2010-03-19 02:34:41.000 078 33296.22 190.31 2381.21 34.68 2010-03-19 02:34:42.000 078 33296.18 190.32 2381.14 34.68 2010-03-19 02:34:43.000 078 33296.27 190.20 2381.25 34.68 2010-03-19 02:34:44.000 078 33296.19 190.12 2381.25 34.68 2010-03-19 02:34:45.000 078 33296.15 190.07 2381.29 34.68 2010-03-19 02:34:46.000 078 33296.09 189.95 2381.10 34.68 2010-03-19 02:34:47.000 078 33296.18 189.92 2381.20 34.68 2010-03-19 02:34:48.000 078 33296.19 189.90 2381.19 34.68 2010-03-19 02:34:49.000 078 33296.27 189.78 2381.25 34.68 2010-03-19 02:34:50.000 078 33296.23 189.74 2381.16 34.68 2010-03-19 02:34:51.000 078 33296.21 189.67 2381.22 34.68 2010-03-19 02:34:52.000 078 33296.14 189.69 2381.23 34.68 2010-03-19 02:34:53.000 078 33296.15 189.65 2381.18 34.68 2010-03-19 02:34:54.000 078 33296.23 189.63 2381.18 34.68 2010-03-19 02:34:55.000 078 33296.12 189.60 2381.27 34.68 2010-03-19 02:34:56.000 078 33296.22 189.53 2381.21 34.68 2010-03-19 02:34:57.000 078 33296.06 189.51 2381.29 34.68 2010-03-19 02:34:58.000 078 33296.22 189.47 2381.18 34.68 2010-03-19 02:34:59.000 078 33296.12 189.30 2381.18 34.68 2010-03-19 02:35:00.000 078 33296.17 189.24 2381.18 34.68 2010-03-19 02:35:01.000 078 33296.08 189.25 2381.15 34.68 2010-03-19 02:35:02.000 078 33296.12 189.18 2381.24 34.68 2010-03-19 02:35:03.000 078 33296.11 189.16 2381.25 34.68 2010-03-19 02:35:04.000 078 33296.14 189.31 2381.24 34.68 2010-03-19 02:35:05.000 078 33296.21 189.30 2381.19 34.68 2010-03-19 02:35:06.000 078 33296.17 189.31 2381.15 34.68 2010-03-19 02:35:07.000 078 33296.16 189.29 2381.25 34.68 2010-03-19 02:35:08.000 078 33296.15 189.21 2381.27 34.68 2010-03-19 02:35:09.000 078 33296.14 189.26 2381.29 34.68 2010-03-19 02:35:10.000 078 33296.09 189.27 2381.22 34.68 2010-03-19 02:35:11.000 078 33296.06 189.31 2381.32 34.68 2010-03-19 02:35:12.000 078 33296.01 189.21 2381.33 34.68 2010-03-19 02:35:13.000 078 33296.15 189.11 2381.19 34.68 2010-03-19 02:35:14.000 078 33296.06 188.97 2381.22 34.68 2010-03-19 02:35:15.000 078 33296.08 188.94 2381.22 34.68 2010-03-19 02:35:16.000 078 33296.00 188.74 2381.19 34.68 2010-03-19 02:35:17.000 078 33296.16 188.58 2381.31 34.68 2010-03-19 02:35:18.000 078 33296.04 188.48 2381.30 34.68 2010-03-19 02:35:19.000 078 33296.08 188.37 2381.18 34.68 2010-03-19 02:35:20.000 078 33296.07 188.25 2381.29 34.68 2010-03-19 02:35:21.000 078 33296.06 188.18 2381.11 34.68 2010-03-19 02:35:22.000 078 33296.12 188.05 2381.28 34.68 2010-03-19 02:35:23.000 078 33296.09 187.98 2381.23 34.68 2010-03-19 02:35:24.000 078 33296.12 187.92 2381.22 34.68 2010-03-19 02:35:25.000 078 33296.09 187.78 2381.27 34.68 2010-03-19 02:35:26.000 078 33296.08 187.72 2381.26 34.68 2010-03-19 02:35:27.000 078 33296.08 187.72 2381.24 34.68 2010-03-19 02:35:28.000 078 33296.08 187.67 2381.19 34.68 2010-03-19 02:35:29.000 078 33296.17 187.49 2381.23 34.68 2010-03-19 02:35:30.000 078 33296.06 187.43 2381.22 34.68 2010-03-19 02:35:31.000 078 33295.99 187.34 2381.30 34.68 2010-03-19 02:35:32.000 078 33296.02 187.22 2381.27 34.68 2010-03-19 02:35:33.000 078 33296.10 187.16 2381.25 34.68 2010-03-19 02:35:34.000 078 33296.06 187.03 2381.27 34.68 2010-03-19 02:35:35.000 078 33296.00 186.88 2381.26 34.68 2010-03-19 02:35:36.000 078 33296.04 186.80 2381.21 34.68 2010-03-19 02:35:37.000 078 33296.06 186.66 2381.24 34.68 2010-03-19 02:35:38.000 078 33296.09 186.53 2381.19 34.68 2010-03-19 02:35:39.000 078 33296.05 186.40 2381.29 34.68 2010-03-19 02:35:40.000 078 33296.08 186.27 2381.25 34.68 2010-03-19 02:35:41.000 078 33296.06 186.12 2381.28 34.68 2010-03-19 02:35:42.000 078 33296.05 186.03 2381.29 34.68 2010-03-19 02:35:43.000 078 33296.06 185.89 2381.21 34.68 2010-03-19 02:35:44.000 078 33296.01 185.75 2381.22 34.68 2010-03-19 02:35:45.000 078 33296.08 185.58 2381.27 34.68 2010-03-19 02:35:46.000 078 33296.08 185.43 2381.29 34.68 2010-03-19 02:35:47.000 078 33296.06 185.31 2381.22 34.68 2010-03-19 02:35:48.000 078 33296.04 185.24 2381.23 34.68 2010-03-19 02:35:49.000 078 33295.98 185.03 2381.21 34.68 2010-03-19 02:35:50.000 078 33296.06 184.92 2381.25 34.68 2010-03-19 02:35:51.000 078 33296.04 184.92 2381.26 34.68 2010-03-19 02:35:52.000 078 33296.04 184.82 2381.26 34.68 2010-03-19 02:35:53.000 078 33296.05 184.69 2381.29 34.68 2010-03-19 02:35:54.000 078 33296.07 184.63 2381.24 34.68 2010-03-19 02:35:55.000 078 33296.04 184.56 2381.24 34.68 2010-03-19 02:35:56.000 078 33295.99 184.48 2381.37 34.68 2010-03-19 02:35:57.000 078 33296.06 184.47 2381.33 34.68 2010-03-19 02:35:58.000 078 33295.97 184.40 2381.27 34.68 2010-03-19 02:35:59.000 078 33295.99 184.31 2381.28 34.68 2010-03-19 02:36:00.000 078 33296.03 184.27 2381.26 34.68 2010-03-19 02:36:01.000 078 33296.01 184.28 2381.26 34.68 2010-03-19 02:36:02.000 078 33296.02 184.20 2381.32 34.68 2010-03-19 02:36:03.000 078 33296.01 184.21 2381.28 34.68 2010-03-19 02:36:04.000 078 33296.07 184.10 2381.28 34.68 2010-03-19 02:36:05.000 078 33296.00 184.01 2381.22 34.68 2010-03-19 02:36:06.000 078 33296.12 183.92 2381.21 34.68 2010-03-19 02:36:07.000 078 33295.99 183.82 2381.18 34.68 2010-03-19 02:36:08.000 078 33296.02 183.68 2381.20 34.68 2010-03-19 02:36:09.000 078 33296.03 183.70 2381.24 34.68 2010-03-19 02:36:10.000 078 33296.00 183.52 2381.29 34.68 2010-03-19 02:36:11.000 078 33296.01 183.41 2381.25 34.68 2010-03-19 02:36:12.000 078 33296.02 183.28 2381.19 34.68 2010-03-19 02:36:13.000 078 33296.02 183.24 2381.24 34.68 2010-03-19 02:36:14.000 078 33296.05 183.07 2381.35 34.68 2010-03-19 02:36:15.000 078 33296.05 182.99 2381.31 34.68 2010-03-19 02:36:16.000 078 33296.04 182.90 2381.25 34.68 2010-03-19 02:36:17.000 078 33295.90 182.79 2381.24 34.68 2010-03-19 02:36:18.000 078 33296.08 182.71 2381.25 34.68 2010-03-19 02:36:19.000 078 33296.05 182.61 2381.31 34.68 2010-03-19 02:36:20.000 078 33296.02 182.47 2381.29 34.68 2010-03-19 02:36:21.000 078 33295.99 182.43 2381.16 34.68 2010-03-19 02:36:22.000 078 33296.06 182.30 2381.29 34.68 2010-03-19 02:36:23.000 078 33295.97 182.21 2381.29 34.68 2010-03-19 02:36:24.000 078 33296.05 182.11 2381.28 34.68 2010-03-19 02:36:25.000 078 33296.08 182.00 2381.22 34.68 2010-03-19 02:36:26.000 078 33296.06 181.85 2381.17 34.68 2010-03-19 02:36:27.000 078 33296.00 181.82 2381.28 34.68 2010-03-19 02:36:28.000 078 33295.99 181.69 2381.29 34.68 2010-03-19 02:36:29.000 078 33296.00 181.54 2381.16 34.68 2010-03-19 02:36:30.000 078 33296.07 181.47 2381.17 34.68 2010-03-19 02:36:31.000 078 33296.07 181.36 2381.16 34.68 2010-03-19 02:36:32.000 078 33296.07 181.22 2381.20 34.68 2010-03-19 02:36:33.000 078 33296.03 181.14 2381.31 34.68 2010-03-19 02:36:34.000 078 33296.05 180.97 2381.30 34.68 2010-03-19 02:36:35.000 078 33296.08 180.87 2381.36 34.68 2010-03-19 02:36:36.000 078 33295.96 180.81 2381.31 34.68 2010-03-19 02:36:37.000 078 33295.97 180.83 2381.18 34.68 2010-03-19 02:36:38.000 078 33296.14 180.72 2381.21 34.68 2010-03-19 02:36:39.000 078 33296.07 180.71 2381.17 34.68 2010-03-19 02:36:40.000 078 33295.95 180.65 2381.20 34.68 2010-03-19 02:36:41.000 078 33296.03 180.68 2381.23 34.68 2010-03-19 02:36:42.000 078 33296.06 180.65 2381.18 34.68 2010-03-19 02:36:43.000 078 33296.07 180.56 2381.23 34.68 2010-03-19 02:36:44.000 078 33296.02 180.44 2381.31 34.68 2010-03-19 02:36:45.000 078 33296.02 180.36 2381.28 34.68 2010-03-19 02:36:46.000 078 33296.10 180.25 2381.26 34.68 2010-03-19 02:36:47.000 078 33295.96 180.08 2381.34 34.68 2010-03-19 02:36:48.000 078 33296.01 180.06 2381.27 34.68 2010-03-19 02:36:49.000 078 33296.00 179.95 2381.28 34.68 2010-03-19 02:36:50.000 078 33296.05 179.80 2381.24 34.68 2010-03-19 02:36:51.000 078 33295.94 179.77 2381.22 34.68 2010-03-19 02:36:52.000 078 33296.01 179.63 2381.29 34.68 2010-03-19 02:36:53.000 078 33295.94 179.50 2381.37 34.68 2010-03-19 02:36:54.000 078 33295.97 179.43 2381.32 34.68 2010-03-19 02:36:55.000 078 33295.86 179.37 2381.23 34.68 2010-03-19 02:36:56.000 078 33295.92 179.26 2381.26 34.68 2010-03-19 02:36:57.000 078 33295.94 179.25 2381.20 34.68 2010-03-19 02:36:58.000 078 33295.89 179.12 2381.29 34.68 2010-03-19 02:36:59.000 078 33295.89 179.01 2381.27 34.68 2010-03-19 02:37:00.000 078 33295.83 178.94 2381.25 34.68 2010-03-19 02:37:01.000 078 33295.94 178.87 2381.24 34.68 2010-03-19 02:37:02.000 078 33295.90 178.71 2381.25 34.68 2010-03-19 02:37:03.000 078 33295.84 178.63 2381.21 34.68 2010-03-19 02:37:04.000 078 33295.94 178.51 2381.25 34.68 2010-03-19 02:37:05.000 078 33295.89 178.43 2381.21 34.68 2010-03-19 02:37:06.000 078 33295.86 178.39 2381.25 34.68 2010-03-19 02:37:07.000 078 33295.87 178.34 2381.25 34.68 2010-03-19 02:37:08.000 078 33295.85 178.34 2381.26 34.68 2010-03-19 02:37:09.000 078 33295.86 178.31 2381.24 34.68 2010-03-19 02:37:10.000 078 33295.76 178.28 2381.30 34.68 2010-03-19 02:37:11.000 078 33295.81 178.21 2381.32 34.68 2010-03-19 02:37:12.000 078 33295.79 178.17 2381.32 34.68 2010-03-19 02:37:13.000 078 33295.82 178.06 2381.24 34.68 2010-03-19 02:37:14.000 078 33295.86 178.10 2381.30 34.68 2010-03-19 02:37:15.000 078 33295.85 178.08 2381.24 34.68 2010-03-19 02:37:16.000 078 33295.89 178.25 2381.26 34.68 2010-03-19 02:37:17.000 078 33295.78 178.18 2381.31 34.68 2010-03-19 02:37:18.000 078 33295.81 178.19 2381.28 34.68 2010-03-19 02:37:19.000 078 33295.74 178.28 2381.26 34.68 2010-03-19 02:37:20.000 078 33295.81 178.40 2381.32 34.68 2010-03-19 02:37:21.000 078 33295.79 178.43 2381.26 34.68 2010-03-19 02:37:22.000 078 33295.82 178.43 2381.36 34.68 2010-03-19 02:37:23.000 078 33295.76 178.41 2381.32 34.68 2010-03-19 02:37:24.000 078 33295.80 178.40 2381.33 34.68 2010-03-19 02:37:25.000 078 33295.72 178.37 2381.32 34.68 2010-03-19 02:37:26.000 078 33295.78 178.45 2381.33 34.68 2010-03-19 02:37:27.000 078 33295.72 178.54 2381.33 34.68 2010-03-19 02:37:28.000 078 33295.77 178.78 2381.41 34.68 2010-03-19 02:37:29.000 078 33295.76 179.06 2381.25 34.68 2010-03-19 02:37:30.000 078 33295.75 179.16 2381.28 34.68 2010-03-19 02:37:31.000 078 33295.78 179.37 2381.29 34.68 2010-03-19 02:37:32.000 078 33295.83 179.41 2381.26 34.68 2010-03-19 02:37:33.000 078 33295.87 179.44 2381.34 34.68 2010-03-19 02:37:34.000 078 33295.78 179.43 2381.38 34.68 2010-03-19 02:37:35.000 078 33295.86 179.38 2381.28 34.68 2010-03-19 02:37:36.000 078 33295.86 179.36 2381.31 34.68 2010-03-19 02:37:37.000 078 33295.75 179.34 2381.29 34.68 2010-03-19 02:37:38.000 078 33295.74 179.36 2381.25 34.68 2010-03-19 02:37:39.000 078 33295.79 179.35 2381.41 34.68 2010-03-19 02:37:40.000 078 33295.76 179.33 2381.33 34.68 2010-03-19 02:37:41.000 078 33295.80 179.28 2381.29 34.68 2010-03-19 02:37:42.000 078 33295.74 179.28 2381.25 34.68 2010-03-19 02:37:43.000 078 33295.72 179.26 2381.38 34.68 2010-03-19 02:37:44.000 078 33295.74 179.29 2381.29 34.68 2010-03-19 02:37:45.000 078 33295.84 179.36 2381.31 34.68 2010-03-19 02:37:46.000 078 33295.69 179.31 2381.33 34.68 2010-03-19 02:37:47.000 078 33295.81 179.26 2381.21 34.68 2010-03-19 02:37:48.000 078 33295.75 179.22 2381.24 34.68 2010-03-19 02:37:49.000 078 33295.68 179.26 2381.28 34.68 2010-03-19 02:37:50.000 078 33295.74 179.27 2381.30 34.68 2010-03-19 02:37:51.000 078 33295.70 179.26 2381.30 34.68 2010-03-19 02:37:52.000 078 33295.70 179.30 2381.31 34.68 2010-03-19 02:37:53.000 078 33295.66 179.26 2381.32 34.68 2010-03-19 02:37:54.000 078 33295.69 179.25 2381.26 34.68 2010-03-19 02:37:55.000 078 33295.77 179.22 2381.28 34.68 2010-03-19 02:37:56.000 078 33295.69 179.24 2381.32 34.68 2010-03-19 02:37:57.000 078 33295.72 179.20 2381.26 34.68 2010-03-19 02:37:58.000 078 33295.73 179.20 2381.25 34.68 2010-03-19 02:37:59.000 078 33295.77 179.21 2381.32 34.68 2010-03-19 02:38:00.000 078 33295.71 179.27 2381.27 34.68 2010-03-19 02:38:01.000 078 33295.72 179.34 2381.34 34.68 2010-03-19 02:38:02.000 078 33295.74 179.33 2381.36 34.68 2010-03-19 02:38:03.000 078 33295.65 179.37 2381.38 34.68 2010-03-19 02:38:04.000 078 33295.68 179.37 2381.29 34.68 2010-03-19 02:38:05.000 078 33295.71 179.40 2381.34 34.68 2010-03-19 02:38:06.000 078 33295.61 179.40 2381.38 34.68 2010-03-19 02:38:07.000 078 33295.66 179.34 2381.38 34.68 2010-03-19 02:38:08.000 078 33295.69 179.34 2381.41 34.68 2010-03-19 02:38:09.000 078 33295.70 179.38 2381.37 34.68 2010-03-19 02:38:10.000 078 33295.67 179.35 2381.29 34.68 2010-03-19 02:38:11.000 078 33295.74 179.29 2381.30 34.68 2010-03-19 02:38:12.000 078 33295.64 179.23 2381.26 34.68 2010-03-19 02:38:13.000 078 33295.67 179.35 2381.27 34.68 2010-03-19 02:38:14.000 078 33295.70 179.44 2381.37 34.68 2010-03-19 02:38:15.000 078 33295.65 179.52 2381.29 34.68 2010-03-19 02:38:16.000 078 33295.56 179.54 2381.28 34.68 2010-03-19 02:38:17.000 078 33295.74 179.56 2381.30 34.68 2010-03-19 02:38:18.000 078 33295.61 179.57 2381.24 34.68 2010-03-19 02:38:19.000 078 33295.72 179.55 2381.37 34.68 2010-03-19 02:38:20.000 078 33295.65 179.68 2381.37 34.68 2010-03-19 02:38:21.000 078 33295.65 179.72 2381.35 34.68 2010-03-19 02:38:22.000 078 33295.75 179.79 2381.37 34.68 2010-03-19 02:38:23.000 078 33295.62 179.97 2381.26 34.68 2010-03-19 02:38:24.000 078 33295.64 180.00 2381.26 34.68 2010-03-19 02:38:25.000 078 33295.68 179.98 2381.29 34.68 2010-03-19 02:38:26.000 078 33295.62 179.96 2381.24 34.68 2010-03-19 02:38:27.000 078 33295.71 180.03 2381.35 34.68 2010-03-19 02:38:28.000 078 33295.75 180.16 2381.29 34.68 2010-03-19 02:38:29.000 078 33295.64 180.13 2381.32 34.68 2010-03-19 02:38:30.000 078 33295.66 180.26 2381.32 34.68 2010-03-19 02:38:31.000 078 33295.64 180.60 2381.32 34.68 2010-03-19 02:38:32.000 078 33295.65 180.93 2381.36 34.68 2010-03-19 02:38:33.000 078 33295.59 181.12 2381.30 34.68 2010-03-19 02:38:34.000 078 33295.70 181.46 2381.29 34.68 2010-03-19 02:38:35.000 078 33295.74 181.56 2381.25 34.68 2010-03-19 02:38:36.000 078 33295.68 181.58 2381.20 34.68 2010-03-19 02:38:37.000 078 33295.68 181.71 2381.27 34.68 2010-03-19 02:38:38.000 078 33295.75 181.91 2381.34 34.68 2010-03-19 02:38:39.000 078 33295.62 181.91 2381.29 34.68 2010-03-19 02:38:40.000 078 33295.66 181.96 2381.35 34.68 2010-03-19 02:38:41.000 078 33295.68 182.05 2381.28 34.68 2010-03-19 02:38:42.000 078 33295.59 182.13 2381.27 34.68 2010-03-19 02:38:43.000 078 33295.77 182.33 2381.35 34.68 2010-03-19 02:38:44.000 078 33295.67 182.41 2381.34 34.68 2010-03-19 02:38:45.000 078 33295.71 182.47 2381.38 34.68 2010-03-19 02:38:46.000 078 33295.78 182.40 2381.22 34.68 2010-03-19 02:38:47.000 078 33295.63 182.50 2381.25 34.68 2010-03-19 02:38:48.000 078 33295.67 182.56 2381.26 34.68 2010-03-19 02:38:49.000 078 33295.69 182.82 2381.33 34.68 2010-03-19 02:38:50.000 078 33295.69 183.07 2381.34 34.68 2010-03-19 02:38:51.000 078 33295.61 183.26 2381.29 34.68 2010-03-19 02:38:52.000 078 33295.73 183.38 2381.37 34.68 2010-03-19 02:38:53.000 078 33295.75 183.68 2381.24 34.68 2010-03-19 02:38:54.000 078 33295.65 183.64 2381.26 34.68 2010-03-19 02:38:55.000 078 33295.72 183.93 2381.22 34.68 2010-03-19 02:38:56.000 078 33295.68 184.23 2381.36 34.68 2010-03-19 02:38:57.000 078 33295.64 184.23 2381.28 34.68 2010-03-19 02:38:58.000 078 33295.67 184.66 2381.28 34.68 2010-03-19 02:38:59.000 078 33295.67 184.94 2381.26 34.68 2010-03-19 02:39:00.000 078 33295.55 185.15 2381.32 34.68 2010-03-19 02:39:01.000 078 33295.61 185.19 2381.29 34.68 2010-03-19 02:39:02.000 078 33295.64 185.00 2381.32 34.68 2010-03-19 02:39:03.000 078 33295.69 184.92 2381.34 34.68 2010-03-19 02:39:04.000 078 33295.59 184.85 2381.31 34.68 2010-03-19 02:39:05.000 078 33295.56 184.75 2381.30 34.68 2010-03-19 02:39:06.000 078 33295.67 184.71 2381.33 34.68 2010-03-19 02:39:07.000 078 33295.68 184.66 2381.29 34.68 2010-03-19 02:39:08.000 078 33295.74 184.58 2381.37 34.68 2010-03-19 02:39:09.000 078 33295.68 184.55 2381.31 34.68 2010-03-19 02:39:10.000 078 33295.67 184.72 2381.24 34.68 2010-03-19 02:39:11.000 078 33295.62 184.81 2381.24 34.68 2010-03-19 02:39:12.000 078 33295.61 184.88 2381.22 34.68 2010-03-19 02:39:13.000 078 33295.64 184.96 2381.31 34.68 2010-03-19 02:39:14.000 078 33295.60 185.11 2381.27 34.68 2010-03-19 02:39:15.000 078 33295.64 185.22 2381.37 34.68 2010-03-19 02:39:16.000 078 33295.52 185.28 2381.31 34.68 2010-03-19 02:39:17.000 078 33295.68 185.25 2381.39 34.68 2010-03-19 02:39:18.000 078 33295.58 185.28 2381.30 34.68 2010-03-19 02:39:19.000 078 33295.63 185.28 2381.31 34.68 2010-03-19 02:39:20.000 078 33295.57 185.35 2381.34 34.68 2010-03-19 02:39:21.000 078 33295.61 185.39 2381.29 34.68 2010-03-19 02:39:22.000 078 33295.63 185.37 2381.34 34.68 2010-03-19 02:39:23.000 078 33295.56 185.50 2381.29 34.68 2010-03-19 02:39:24.000 078 33295.58 185.44 2381.26 34.68 2010-03-19 02:39:25.000 078 33295.58 185.42 2381.28 34.68 2010-03-19 02:39:26.000 078 33295.52 185.44 2381.37 34.68 2010-03-19 02:39:27.000 078 33295.58 185.43 2381.30 34.68 2010-03-19 02:39:28.000 078 33295.51 185.34 2381.34 34.68 2010-03-19 02:39:29.000 078 33295.53 185.28 2381.34 34.68 2010-03-19 02:39:30.000 078 33295.52 185.25 2381.31 34.68 2010-03-19 02:39:31.000 078 33295.46 185.16 2381.29 34.68 2010-03-19 02:39:32.000 078 33295.47 185.04 2381.40 34.68 2010-03-19 02:39:33.000 078 33295.43 185.00 2381.34 34.68 2010-03-19 02:39:34.000 078 33295.59 184.84 2381.41 34.68 2010-03-19 02:39:35.000 078 33295.46 184.79 2381.35 34.68 2010-03-19 02:39:36.000 078 33295.44 184.75 2381.32 34.68 2010-03-19 02:39:37.000 078 33295.49 184.69 2381.33 34.68 2010-03-19 02:39:38.000 078 33295.61 184.59 2381.31 34.68 2010-03-19 02:39:39.000 078 33295.50 184.57 2381.42 34.68 2010-03-19 02:39:40.000 078 33295.64 184.53 2381.34 34.68 2010-03-19 02:39:41.000 078 33295.51 184.60 2381.35 34.68 2010-03-19 02:39:42.000 078 33295.44 184.58 2381.31 34.68 2010-03-19 02:39:43.000 078 33295.53 184.53 2381.34 34.68 2010-03-19 02:39:44.000 078 33295.57 184.53 2381.35 34.68 2010-03-19 02:39:45.000 078 33295.58 184.49 2381.32 34.68 2010-03-19 02:39:46.000 078 33295.60 184.47 2381.28 34.68 2010-03-19 02:39:47.000 078 33295.53 184.39 2381.28 34.68 2010-03-19 02:39:48.000 078 33295.61 184.39 2381.28 34.68 2010-03-19 02:39:49.000 078 33295.67 184.35 2381.27 34.68 2010-03-19 02:39:50.000 078 33295.63 184.32 2381.40 34.68 2010-03-19 02:39:51.000 078 33295.70 184.37 2381.39 34.68 2010-03-19 02:39:52.000 078 33295.50 184.24 2381.37 34.68 2010-03-19 02:39:53.000 078 33295.61 184.16 2381.24 34.68 2010-03-19 02:39:54.000 078 33295.56 184.11 2381.26 34.68 2010-03-19 02:39:55.000 078 33295.69 183.99 2381.25 34.68 2010-03-19 02:39:56.000 078 33295.59 184.07 2381.38 34.68 2010-03-19 02:39:57.000 078 33295.53 183.99 2381.28 34.68 2010-03-19 02:39:58.000 078 33295.58 183.93 2381.32 34.68 2010-03-19 02:39:59.000 078 33295.62 183.88 2381.25 34.68 2010-03-19 02:40:00.000 078 33295.55 183.94 2381.31 34.68 2010-03-19 02:40:01.000 078 33295.65 184.01 2381.26 34.68 2010-03-19 02:40:02.000 078 33295.56 184.13 2381.31 34.68 2010-03-19 02:40:03.000 078 33295.50 184.09 2381.24 34.68 2010-03-19 02:40:04.000 078 33295.49 184.20 2381.36 34.68 2010-03-19 02:40:05.000 078 33295.66 184.24 2381.29 34.68 2010-03-19 02:40:06.000 078 33295.49 184.22 2381.31 34.68 2010-03-19 02:40:07.000 078 33295.55 184.26 2381.29 34.68 2010-03-19 02:40:08.000 078 33295.42 184.18 2381.29 34.68 2010-03-19 02:40:09.000 078 33295.44 184.19 2381.28 34.68 2010-03-19 02:40:10.000 078 33295.46 184.09 2381.30 34.68 2010-03-19 02:40:11.000 078 33295.50 184.11 2381.27 34.68 2010-03-19 02:40:12.000 078 33295.49 184.10 2381.30 34.68 2010-03-19 02:40:13.000 078 33295.50 184.15 2381.33 34.68 2010-03-19 02:40:14.000 078 33295.47 184.25 2381.34 34.68 2010-03-19 02:40:15.000 078 33295.53 184.32 2381.32 34.68 2010-03-19 02:40:16.000 078 33295.49 184.26 2381.24 34.68 2010-03-19 02:40:17.000 078 33295.43 184.59 2381.25 34.68 2010-03-19 02:40:18.000 078 33295.43 184.71 2381.38 34.68 2010-03-19 02:40:19.000 078 33295.38 184.87 2381.38 34.68 2010-03-19 02:40:20.000 078 33295.43 185.04 2381.36 34.68 2010-03-19 02:40:21.000 078 33295.47 185.09 2381.28 34.68 2010-03-19 02:40:22.000 078 33295.41 185.12 2381.33 34.68 2010-03-19 02:40:23.000 078 33295.38 185.22 2381.27 34.68 2010-03-19 02:40:24.000 078 33295.44 185.31 2381.28 34.68 2010-03-19 02:40:25.000 078 33295.42 185.40 2381.31 34.68 2010-03-19 02:40:26.000 078 33295.52 185.57 2381.27 34.68 2010-03-19 02:40:27.000 078 33295.47 185.61 2381.29 34.68 2010-03-19 02:40:28.000 078 33295.47 185.67 2381.41 34.68 2010-03-19 02:40:29.000 078 33295.43 185.84 2381.35 34.68 2010-03-19 02:40:30.000 078 33295.54 185.88 2381.31 34.68 2010-03-19 02:40:31.000 078 33295.50 185.87 2381.33 34.68 2010-03-19 02:40:32.000 078 33295.49 185.79 2381.24 34.68 2010-03-19 02:40:33.000 078 33295.51 185.77 2381.35 34.68 2010-03-19 02:40:34.000 078 33295.54 185.79 2381.43 34.68 2010-03-19 02:40:35.000 078 33295.42 185.74 2381.31 34.68 2010-03-19 02:40:36.000 078 33295.56 185.73 2381.25 34.68 2010-03-19 02:40:37.000 078 33295.53 185.76 2381.38 34.68 2010-03-19 02:40:38.000 078 33295.53 185.63 2381.28 34.68 2010-03-19 02:40:39.000 078 33295.55 185.62 2381.25 34.68 2010-03-19 02:40:40.000 078 33295.58 185.48 2381.12 34.68 2010-03-19 02:40:41.000 078 33295.65 185.39 2381.25 34.68 2010-03-19 02:40:42.000 078 33295.55 185.34 2381.23 34.68 2010-03-19 02:40:43.000 078 33295.50 185.27 2381.24 34.68 2010-03-19 02:40:44.000 078 33295.59 185.23 2381.25 34.68 2010-03-19 02:40:45.000 078 33295.49 185.14 2381.37 34.68 2010-03-19 02:40:46.000 078 33295.56 185.13 2381.22 34.68 2010-03-19 02:40:47.000 078 33295.58 185.09 2381.30 34.68 2010-03-19 02:40:48.000 078 33295.51 185.07 2381.28 34.68 2010-03-19 02:40:49.000 078 33295.59 185.13 2381.31 34.68 2010-03-19 02:40:50.000 078 33295.49 185.13 2381.21 34.68 2010-03-19 02:40:51.000 078 33295.36 185.07 2381.25 34.68 2010-03-19 02:40:52.000 078 33295.45 184.94 2381.32 34.68 2010-03-19 02:40:53.000 078 33295.65 184.83 2381.25 34.68 2010-03-19 02:40:54.000 078 33295.46 184.75 2381.25 34.68 2010-03-19 02:40:55.000 078 33295.47 184.61 2381.26 34.68 2010-03-19 02:40:56.000 078 33295.48 184.51 2381.34 34.68 2010-03-19 02:40:57.000 078 33295.44 184.50 2381.35 34.68 2010-03-19 02:40:58.000 078 33295.52 184.38 2381.37 34.68 2010-03-19 02:40:59.000 078 33295.48 184.33 2381.25 34.68 2010-03-19 02:41:00.000 078 33295.51 184.26 2381.25 34.68 2010-03-19 02:41:01.000 078 33295.50 184.19 2381.31 34.68 2010-03-19 02:41:02.000 078 33295.43 184.25 2381.21 34.68 2010-03-19 02:41:03.000 078 33295.33 184.24 2381.29 34.68 2010-03-19 02:41:04.000 078 33295.36 184.17 2381.34 34.68 2010-03-19 02:41:05.000 078 33295.56 184.24 2381.24 34.68 2010-03-19 02:41:06.000 078 33295.44 184.27 2381.24 34.68 2010-03-19 02:41:07.000 078 33295.56 184.31 2381.31 34.68 2010-03-19 02:41:08.000 078 33295.49 184.37 2381.26 34.68 2010-03-19 02:41:09.000 078 33295.35 184.35 2381.34 34.68 2010-03-19 02:41:10.000 078 33295.46 184.63 2381.30 34.68 2010-03-19 02:41:11.000 078 33295.52 184.80 2381.37 34.68 2010-03-19 02:41:12.000 078 33295.48 184.83 2381.35 34.68 2010-03-19 02:41:13.000 078 33295.47 184.88 2381.32 34.68 2010-03-19 02:41:14.000 078 33295.52 185.04 2381.37 34.68 2010-03-19 02:41:15.000 078 33295.49 185.13 2381.26 34.68 2010-03-19 02:41:16.000 078 33295.47 185.36 2381.28 34.68 2010-03-19 02:41:17.000 078 33295.45 185.50 2381.28 34.68 2010-03-19 02:41:18.000 078 33295.43 185.50 2381.31 34.68 2010-03-19 02:41:19.000 078 33295.46 185.47 2381.23 34.68 2010-03-19 02:41:20.000 078 33295.42 185.49 2381.28 34.68 2010-03-19 02:41:21.000 078 33295.47 185.46 2381.27 34.68 2010-03-19 02:41:22.000 078 33295.41 185.59 2381.24 34.68 2010-03-19 02:41:23.000 078 33295.46 185.63 2381.24 34.68 2010-03-19 02:41:24.000 078 33295.49 185.64 2381.31 34.68 2010-03-19 02:41:25.000 078 33295.50 185.75 2381.27 34.68 2010-03-19 02:41:26.000 078 33295.46 185.87 2381.17 34.68 2010-03-19 02:41:27.000 078 33295.44 185.93 2381.24 34.68 2010-03-19 02:41:28.000 078 33295.56 186.10 2381.26 34.68 2010-03-19 02:41:29.000 078 33295.46 186.08 2381.21 34.68 2010-03-19 02:41:30.000 078 33295.53 185.98 2381.23 34.68 2010-03-19 02:41:31.000 078 33295.49 186.03 2381.28 34.68 2010-03-19 02:41:32.000 078 33295.40 185.99 2381.18 34.68 2010-03-19 02:41:33.000 078 33295.45 185.96 2381.25 34.68 2010-03-19 02:41:34.000 078 33295.47 185.93 2381.24 34.68 2010-03-19 02:41:35.000 078 33295.52 185.87 2381.19 34.68 2010-03-19 02:41:36.000 078 33295.52 185.79 2381.14 34.68 2010-03-19 02:41:37.000 078 33295.57 185.68 2381.26 34.68 2010-03-19 02:41:38.000 078 33295.51 185.56 2381.27 34.68 2010-03-19 02:41:39.000 078 33295.46 185.47 2381.19 34.68 2010-03-19 02:41:40.000 078 33295.43 185.47 2381.33 34.68 2010-03-19 02:41:41.000 078 33295.48 185.30 2381.25 34.68 2010-03-19 02:41:42.000 078 33295.46 185.25 2381.28 34.68 2010-03-19 02:41:43.000 078 33295.39 185.10 2381.20 34.68 2010-03-19 02:41:44.000 078 33295.47 185.01 2381.34 34.68 2010-03-19 02:41:45.000 078 33295.43 185.03 2381.24 34.68 2010-03-19 02:41:46.000 078 33295.49 184.96 2381.32 34.68 2010-03-19 02:41:47.000 078 33295.40 184.84 2381.24 34.68 2010-03-19 02:41:48.000 078 33295.45 184.83 2381.26 34.68 2010-03-19 02:41:49.000 078 33295.52 184.83 2381.23 34.68 2010-03-19 02:41:50.000 078 33295.46 184.85 2381.31 34.68 2010-03-19 02:41:51.000 078 33295.43 184.84 2381.28 34.68 2010-03-19 02:41:52.000 078 33295.34 184.74 2381.23 34.68 2010-03-19 02:41:53.000 078 33295.47 184.69 2381.30 34.68 2010-03-19 02:41:54.000 078 33295.43 184.68 2381.26 34.68 2010-03-19 02:41:55.000 078 33295.49 184.67 2381.25 34.68 2010-03-19 02:41:56.000 078 33295.49 184.72 2381.19 34.68 2010-03-19 02:41:57.000 078 33295.56 184.83 2381.21 34.68 2010-03-19 02:41:58.000 078 33295.46 184.97 2381.25 34.68 2010-03-19 02:41:59.000 078 33295.59 185.13 2381.29 34.68 2010-03-19 02:42:00.000 078 33295.53 185.36 2381.16 34.68 2010-03-19 02:42:01.000 078 33295.52 185.71 2381.25 34.68 2010-03-19 02:42:02.000 078 33295.48 185.87 2381.22 34.68 2010-03-19 02:42:03.000 078 33295.47 185.93 2381.09 34.68 2010-03-19 02:42:04.000 078 33295.53 185.99 2381.19 34.68 2010-03-19 02:42:05.000 078 33295.48 186.24 2381.18 34.68 2010-03-19 02:42:06.000 078 33295.49 186.40 2381.16 34.68 2010-03-19 02:42:07.000 078 33295.49 186.55 2381.13 34.68 2010-03-19 02:42:08.000 078 33295.52 186.58 2381.19 34.68 2010-03-19 02:42:09.000 078 33295.52 186.63 2381.17 34.68 2010-03-19 02:42:10.000 078 33295.55 186.67 2381.18 34.68 2010-03-19 02:42:11.000 078 33295.47 186.77 2381.20 34.68 2010-03-19 02:42:12.000 078 33295.49 186.77 2381.25 34.68 2010-03-19 02:42:13.000 078 33295.58 186.91 2381.18 34.68 2010-03-19 02:42:14.000 078 33295.55 186.97 2381.21 34.68 2010-03-19 02:42:15.000 078 33295.52 187.03 2381.18 34.68 2010-03-19 02:42:16.000 078 33295.53 187.02 2381.23 34.68 2010-03-19 02:42:17.000 078 33295.51 187.04 2381.18 34.68 2010-03-19 02:42:18.000 078 33295.46 187.17 2381.15 34.68 2010-03-19 02:42:19.000 078 33295.53 187.34 2381.20 34.68 2010-03-19 02:42:20.000 078 33295.55 187.52 2381.14 34.68 2010-03-19 02:42:21.000 078 33295.53 187.69 2381.20 34.68 2010-03-19 02:42:22.000 078 33295.60 188.27 2381.17 34.68 2010-03-19 02:42:23.000 078 33295.59 188.79 2381.22 34.68 2010-03-19 02:42:24.000 078 33295.58 188.86 2381.20 34.68 2010-03-19 02:42:25.000 078 33295.56 189.09 2381.16 34.68 2010-03-19 02:42:26.000 078 33295.50 189.29 2381.25 34.68 2010-03-19 02:42:27.000 078 33295.44 189.33 2381.18 34.68 2010-03-19 02:42:28.000 078 33295.45 189.49 2381.16 34.68 2010-03-19 02:42:29.000 078 33295.62 189.64 2381.19 34.68 2010-03-19 02:42:30.000 078 33295.50 189.81 2381.16 34.68 2010-03-19 02:42:31.000 078 33295.50 190.11 2381.22 34.68 2010-03-19 02:42:32.000 078 33295.53 190.46 2381.18 34.68 2010-03-19 02:42:33.000 078 33295.46 190.70 2381.23 34.68 2010-03-19 02:42:34.000 078 33295.59 191.81 2381.15 34.68 2010-03-19 02:42:35.000 078 33295.46 192.34 2381.19 34.68 2010-03-19 02:42:36.000 078 33295.45 192.49 2381.18 34.68 2010-03-19 02:42:37.000 078 33295.49 192.59 2381.20 34.68 2010-03-19 02:42:38.000 078 33295.39 192.83 2381.22 34.68 2010-03-19 02:42:39.000 078 33295.48 192.84 2381.18 34.68 2010-03-19 02:42:40.000 078 33295.50 192.93 2381.24 34.68 2010-03-19 02:42:41.000 078 33295.50 193.22 2381.20 34.68 2010-03-19 02:42:42.000 078 33295.47 193.30 2381.20 34.68 2010-03-19 02:42:43.000 078 33295.50 193.59 2381.19 34.68 2010-03-19 02:42:44.000 078 33295.50 193.70 2381.20 34.68 2010-03-19 02:42:45.000 078 33295.49 193.64 2381.21 34.68 2010-03-19 02:42:46.000 078 33295.47 193.61 2381.18 34.68 2010-03-19 02:42:47.000 078 33295.54 193.69 2381.16 34.68 2010-03-19 02:42:48.000 078 33295.44 193.71 2381.19 34.68 2010-03-19 02:42:49.000 078 33295.42 193.72 2381.20 34.68 2010-03-19 02:42:50.000 078 33295.42 193.80 2381.19 34.68 2010-03-19 02:42:51.000 078 33295.51 193.80 2381.20 34.68 2010-03-19 02:42:52.000 078 33295.42 193.70 2381.20 34.68 2010-03-19 02:42:53.000 078 33295.60 193.72 2381.23 34.68 2010-03-19 02:42:54.000 078 33295.50 193.72 2381.21 34.68 2010-03-19 02:42:55.000 078 33295.37 193.69 2381.15 34.68 2010-03-19 02:42:56.000 078 33295.43 193.71 2381.19 34.68 2010-03-19 02:42:57.000 078 33295.38 193.76 2381.21 34.68 2010-03-19 02:42:58.000 078 33295.38 193.63 2381.18 34.68 2010-03-19 02:42:59.000 078 33295.49 193.63 2381.20 34.68 2010-03-19 02:43:00.000 078 33295.49 193.61 2381.16 34.68 2010-03-19 02:43:01.000 078 33295.39 193.65 2381.19 34.68 2010-03-19 02:43:02.000 078 33295.32 193.55 2381.19 34.68 2010-03-19 02:43:03.000 078 33295.32 193.48 2381.22 34.68 2010-03-19 02:43:04.000 078 33295.36 193.43 2381.19 34.68 2010-03-19 02:43:05.000 078 33295.30 193.49 2381.17 34.68 2010-03-19 02:43:06.000 078 33295.31 193.50 2381.19 34.68 2010-03-19 02:43:07.000 078 33295.40 193.40 2381.14 34.68 2010-03-19 02:43:08.000 078 33295.38 193.37 2381.17 34.68 2010-03-19 02:43:09.000 078 33295.24 193.32 2381.18 34.68 2010-03-19 02:43:10.000 078 33295.39 193.24 2381.13 34.68 2010-03-19 02:43:11.000 078 33295.42 193.13 2381.24 34.68 2010-03-19 02:43:12.000 078 33295.31 193.10 2381.26 34.68 2010-03-19 02:43:13.000 078 33295.47 193.01 2381.17 34.68 2010-03-19 02:43:14.000 078 33295.36 193.04 2381.16 34.68 2010-03-19 02:43:15.000 078 33295.34 193.05 2381.24 34.68 2010-03-19 02:43:16.000 078 33295.36 193.38 2381.14 34.68 2010-03-19 02:43:17.000 078 33295.36 193.56 2381.15 34.68 2010-03-19 02:43:18.000 078 33295.39 193.74 2381.23 34.68 2010-03-19 02:43:19.000 078 33295.43 194.03 2381.16 34.68 2010-03-19 02:43:20.000 078 33295.42 194.41 2381.16 34.68 2010-03-19 02:43:21.000 078 33295.42 194.53 2381.12 34.68 2010-03-19 02:43:22.000 078 33295.47 195.02 2381.17 34.68 2010-03-19 02:43:23.000 078 33295.43 195.10 2381.16 34.68 2010-03-19 02:43:24.000 078 33295.46 195.15 2381.13 34.68 2010-03-19 02:43:25.000 078 33295.39 195.24 2381.16 34.68 2010-03-19 02:43:26.000 078 33295.47 195.61 2381.22 34.68 2010-03-19 02:43:27.000 078 33295.37 195.67 2381.25 34.68 2010-03-19 02:43:28.000 078 33295.36 195.93 2381.22 34.68 2010-03-19 02:43:29.000 078 33295.44 195.90 2381.18 34.68 2010-03-19 02:43:30.000 078 33295.44 195.88 2381.20 34.68 2010-03-19 02:43:31.000 078 33295.42 195.90 2381.18 34.68 2010-03-19 02:43:32.000 078 33295.50 196.05 2381.15 34.68 2010-03-19 02:43:33.000 078 33295.32 196.02 2381.20 34.68 2010-03-19 02:43:34.000 078 33295.43 195.96 2381.09 34.68 2010-03-19 02:43:35.000 078 33295.49 195.94 2381.14 34.68 2010-03-19 02:43:36.000 078 33295.39 195.89 2381.18 34.68 2010-03-19 02:43:37.000 078 33295.42 195.87 2381.13 34.68 2010-03-19 02:43:38.000 078 33295.38 195.92 2381.16 34.68 2010-03-19 02:43:39.000 078 33295.43 195.89 2381.09 34.68 2010-03-19 02:43:40.000 078 33295.46 195.87 2381.06 34.68 2010-03-19 02:43:41.000 078 33295.43 195.85 2381.13 34.68 2010-03-19 02:43:42.000 078 33295.40 195.83 2381.04 34.68 2010-03-19 02:43:43.000 078 33295.40 195.77 2381.10 34.68 2010-03-19 02:43:44.000 078 33295.49 195.74 2381.19 34.68 2010-03-19 02:43:45.000 078 33295.30 195.66 2381.19 34.68 2010-03-19 02:43:46.000 078 33295.47 195.71 2381.15 34.68 2010-03-19 02:43:47.000 078 33295.53 195.85 2381.16 34.68 2010-03-19 02:43:48.000 078 33295.39 195.84 2381.15 34.68 2010-03-19 02:43:49.000 078 33295.41 195.69 2381.10 34.68 2010-03-19 02:43:50.000 078 33295.44 195.65 2381.11 34.68 2010-03-19 02:43:51.000 078 33295.44 195.59 2381.11 34.68 2010-03-19 02:43:52.000 078 33295.46 195.65 2381.17 34.68 2010-03-19 02:43:53.000 078 33295.49 195.48 2381.11 34.68 2010-03-19 02:43:54.000 078 33295.50 195.40 2381.10 34.68 2010-03-19 02:43:55.000 078 33295.53 195.34 2381.13 34.68 2010-03-19 02:43:56.000 078 33295.50 195.56 2381.14 34.68 2010-03-19 02:43:57.000 078 33295.49 195.67 2381.07 34.68 2010-03-19 02:43:58.000 078 33295.44 195.65 2381.17 34.68 2010-03-19 02:43:59.000 078 33295.47 195.78 2381.04 34.68 2010-03-19 02:44:00.000 078 33295.37 196.04 2381.11 34.68 2010-03-19 02:44:01.000 078 33295.42 196.33 2381.19 34.68 2010-03-19 02:44:02.000 078 33295.36 196.67 2381.06 34.68 2010-03-19 02:44:03.000 078 33295.50 196.65 2381.10 34.68 2010-03-19 02:44:04.000 078 33295.44 196.68 2381.09 34.68 2010-03-19 02:44:05.000 078 33295.42 196.89 2381.10 34.68 2010-03-19 02:44:06.000 078 33295.44 196.91 2381.06 34.68 2010-03-19 02:44:07.000 078 33295.44 196.78 2381.18 34.68 2010-03-19 02:44:08.000 078 33295.40 196.75 2381.06 34.68 2010-03-19 02:44:09.000 078 33295.43 196.68 2381.10 34.68 2010-03-19 02:44:10.000 078 33295.50 196.67 2381.17 34.68 2010-03-19 02:44:11.000 078 33295.39 196.63 2381.09 34.68 2010-03-19 02:44:12.000 078 33295.46 196.59 2381.16 34.68 2010-03-19 02:44:13.000 078 33295.40 196.65 2381.10 34.68 2010-03-19 02:44:14.000 078 33295.42 196.71 2381.29 34.68 2010-03-19 02:44:15.000 078 33295.35 196.65 2381.18 34.68 2010-03-19 02:44:16.000 078 33295.37 196.65 2381.14 34.68 2010-03-19 02:44:17.000 078 33295.35 196.44 2381.18 34.68 2010-03-19 02:44:18.000 078 33295.31 196.38 2381.14 34.68 2010-03-19 02:44:19.000 078 33295.43 196.29 2381.05 34.68 2010-03-19 02:44:20.000 078 33295.36 196.09 2381.19 34.68 2010-03-19 02:44:21.000 078 33295.43 195.98 2381.01 34.68 2010-03-19 02:44:22.000 078 33295.39 195.94 2381.09 34.68 2010-03-19 02:44:23.000 078 33295.27 195.70 2381.17 34.68 2010-03-19 02:44:24.000 078 33295.28 195.65 2381.17 34.68 2010-03-19 02:44:25.000 078 33295.42 195.58 2381.10 34.68 2010-03-19 02:44:26.000 078 33295.38 195.37 2381.10 34.68 2010-03-19 02:44:27.000 078 33295.39 195.36 2381.09 34.68 2010-03-19 02:44:28.000 078 33295.28 195.26 2381.06 34.68 2010-03-19 02:44:29.000 078 33295.30 195.15 2381.06 34.68 2010-03-19 02:44:30.000 078 33295.32 195.12 2381.09 34.68 2010-03-19 02:44:31.000 078 33295.43 195.10 2381.06 34.68 2010-03-19 02:44:32.000 078 33295.42 195.00 2381.06 34.68 2010-03-19 02:44:33.000 078 33295.36 194.98 2381.16 34.68 2010-03-19 02:44:34.000 078 33295.48 195.00 2381.05 34.68 2010-03-19 02:44:35.000 078 33295.43 195.06 2381.11 34.68 2010-03-19 02:44:36.000 078 33295.35 195.09 2381.15 34.68 2010-03-19 02:44:37.000 078 33295.46 195.41 2381.09 34.68 2010-03-19 02:44:38.000 078 33295.40 195.44 2381.12 34.68 2010-03-19 02:44:39.000 078 33295.36 195.56 2380.97 34.68 2010-03-19 02:44:40.000 078 33295.35 195.65 2381.16 34.68 2010-03-19 02:44:41.000 078 33295.46 195.72 2381.11 34.68 2010-03-19 02:44:42.000 078 33295.37 195.81 2381.15 34.68 2010-03-19 02:44:43.000 078 33295.42 195.68 2381.09 34.68 2010-03-19 02:44:44.000 078 33295.43 195.61 2381.08 34.68 2010-03-19 02:44:45.000 078 33295.28 195.59 2381.10 34.68 2010-03-19 02:44:46.000 078 33295.44 195.56 2381.07 34.68 2010-03-19 02:44:47.000 078 33295.43 195.48 2381.11 34.68 2010-03-19 02:44:48.000 078 33295.36 195.41 2381.06 34.68 2010-03-19 02:44:49.000 078 33295.42 195.52 2381.13 34.68 2010-03-19 02:44:50.000 078 33295.38 195.45 2381.13 34.68 2010-03-19 02:44:51.000 078 33295.28 195.38 2381.12 34.68 2010-03-19 02:44:52.000 078 33295.42 195.33 2381.10 34.68 2010-03-19 02:44:53.000 078 33295.46 195.19 2381.12 34.68 2010-03-19 02:44:54.000 078 33295.39 195.13 2381.11 34.68 2010-03-19 02:44:55.000 078 33295.36 194.90 2381.03 34.68 2010-03-19 02:44:56.000 078 33295.43 194.74 2381.15 34.68 2010-03-19 02:44:57.000 078 33295.31 194.69 2381.16 34.68 2010-03-19 02:44:58.000 078 33295.33 194.49 2381.14 34.68 2010-03-19 02:44:59.000 078 33295.43 194.42 2381.14 34.68 2010-03-19 02:45:00.000 078 33295.33 194.39 2381.13 34.68 2010-03-19 02:45:01.000 078 33295.45 194.22 2381.03 34.68 2010-03-19 02:45:02.000 078 33295.36 194.08 2381.03 34.68 2010-03-19 02:45:03.000 078 33295.40 193.99 2381.12 34.68 2010-03-19 02:45:04.000 078 33295.40 193.83 2381.11 34.68 2010-03-19 02:45:05.000 078 33295.36 193.69 2381.05 34.68 2010-03-19 02:45:06.000 078 33295.28 193.60 2381.03 34.68 2010-03-19 02:45:07.000 078 33295.36 193.49 2381.04 34.68 2010-03-19 02:45:08.000 078 33295.28 193.27 2381.10 34.68 2010-03-19 02:45:09.000 078 33295.34 193.20 2381.11 34.68 2010-03-19 02:45:10.000 078 33295.36 193.06 2381.13 34.68 2010-03-19 02:45:11.000 078 33295.34 192.85 2381.07 34.68 2010-03-19 02:45:12.000 078 33295.34 192.82 2381.08 34.68 2010-03-19 02:45:13.000 078 33295.37 192.65 2381.10 34.68 2010-03-19 02:45:14.000 078 33295.36 192.50 2381.13 34.68 2010-03-19 02:45:15.000 078 33295.34 192.44 2381.09 34.68 2010-03-19 02:45:16.000 078 33295.37 192.26 2381.14 34.68 2010-03-19 02:45:17.000 078 33295.40 192.20 2381.15 34.68 2010-03-19 02:45:18.000 078 33295.38 192.10 2381.11 34.68 2010-03-19 02:45:19.000 078 33295.39 192.01 2381.22 34.68 2010-03-19 02:45:20.000 078 33295.35 191.86 2381.09 34.68 2010-03-19 02:45:21.000 078 33295.34 191.82 2381.02 34.68 2010-03-19 02:45:22.000 078 33295.30 191.69 2381.05 34.68 2010-03-19 02:45:23.000 078 33295.31 191.50 2381.16 34.68 2010-03-19 02:45:24.000 078 33295.34 191.43 2381.16 34.68 2010-03-19 02:45:25.000 078 33295.32 191.37 2381.15 34.68 2010-03-19 02:45:26.000 078 33295.34 191.19 2381.11 34.68 2010-03-19 02:45:27.000 078 33295.31 191.15 2381.07 34.68 2010-03-19 02:45:28.000 078 33295.43 191.03 2381.04 34.68 2010-03-19 02:45:29.000 078 33295.37 190.95 2381.08 34.68 2010-03-19 02:45:30.000 078 33295.24 190.88 2381.11 34.68 2010-03-19 02:45:31.000 078 33295.36 190.71 2381.08 34.68 2010-03-19 02:45:32.000 078 33295.32 190.59 2381.11 34.68 2010-03-19 02:45:33.000 078 33295.41 190.53 2381.07 34.68 2010-03-19 02:45:34.000 078 33295.39 190.36 2381.18 34.68 2010-03-19 02:45:35.000 078 33295.33 190.24 2381.13 34.68 2010-03-19 02:45:36.000 078 33295.28 190.19 2381.10 34.68 2010-03-19 02:45:37.000 078 33295.37 189.99 2381.19 34.68 2010-03-19 02:45:38.000 078 33295.33 189.79 2381.13 34.68 2010-03-19 02:45:39.000 078 33295.27 189.68 2381.05 34.68 2010-03-19 02:45:40.000 078 33295.44 189.59 2381.13 34.68 2010-03-19 02:45:41.000 078 33295.32 189.41 2381.10 34.68 2010-03-19 02:45:42.000 078 33295.31 189.39 2381.07 34.68 2010-03-19 02:45:43.000 078 33295.36 189.28 2381.04 34.68 2010-03-19 02:45:44.000 078 33295.41 189.27 2381.01 34.68 2010-03-19 02:45:45.000 078 33295.40 189.24 2381.10 34.68 2010-03-19 02:45:46.000 078 33295.40 189.12 2381.01 34.68 2010-03-19 02:45:47.000 078 33295.47 189.02 2381.07 34.68 2010-03-19 02:45:48.000 078 33295.44 188.91 2381.03 34.68 2010-03-19 02:45:49.000 078 33295.39 188.84 2381.01 34.68 2010-03-19 02:45:50.000 078 33295.42 188.79 2381.06 34.68 2010-03-19 02:45:51.000 078 33295.44 188.74 2381.07 34.68 2010-03-19 02:45:52.000 078 33295.44 188.74 2381.03 34.68 2010-03-19 02:45:53.000 078 33295.42 188.74 2381.13 34.68 2010-03-19 02:45:54.000 078 33295.42 188.75 2381.06 34.68 2010-03-19 02:45:55.000 078 33295.40 188.74 2381.14 34.68 2010-03-19 02:45:56.000 078 33295.44 188.66 2381.05 34.68 2010-03-19 02:45:57.000 078 33295.33 188.65 2381.03 34.68 2010-03-19 02:45:58.000 078 33295.44 188.60 2381.06 34.68 2010-03-19 02:45:59.000 078 33295.36 188.51 2381.03 34.68 2010-03-19 02:46:00.000 078 33295.43 188.39 2381.03 34.68 2010-03-19 02:46:01.000 078 33295.36 188.31 2381.05 34.68 2010-03-19 02:46:02.000 078 33295.36 188.28 2381.01 34.68 2010-03-19 02:46:03.000 078 33295.39 188.20 2381.05 34.68 2010-03-19 02:46:04.000 078 33295.53 188.18 2381.05 34.68 2010-03-19 02:46:05.000 078 33295.49 188.07 2381.06 34.68 2010-03-19 02:46:06.000 078 33295.42 187.97 2380.98 34.68 2010-03-19 02:46:07.000 078 33295.42 187.91 2381.02 34.68 2010-03-19 02:46:08.000 078 33295.50 187.87 2381.12 34.68 2010-03-19 02:46:09.000 078 33295.44 187.75 2381.04 34.68 2010-03-19 02:46:10.000 078 33295.52 187.65 2381.03 34.68 2010-03-19 02:46:11.000 078 33295.47 187.54 2381.05 34.68 2010-03-19 02:46:12.000 078 33295.64 187.54 2381.07 34.68 2010-03-19 02:46:13.000 078 33295.48 187.58 2381.06 34.68 2010-03-19 02:46:14.000 078 33295.45 187.60 2381.04 34.68 2010-03-19 02:46:15.000 078 33295.46 187.47 2381.04 34.68 2010-03-19 02:46:16.000 078 33295.48 187.42 2380.99 34.68 2010-03-19 02:46:17.000 078 33295.52 187.44 2380.98 34.68 2010-03-19 02:46:18.000 078 33295.56 187.47 2381.02 34.68 2010-03-19 02:46:19.000 078 33295.52 187.48 2381.04 34.68 2010-03-19 02:46:20.000 078 33295.49 187.56 2381.00 34.68 2010-03-19 02:46:21.000 078 33295.51 187.57 2381.02 34.68 2010-03-19 02:46:22.000 078 33295.50 187.53 2381.05 34.68 2010-03-19 02:46:23.000 078 33295.36 187.57 2381.07 34.68 2010-03-19 02:46:24.000 078 33295.52 187.62 2381.06 34.68 2010-03-19 02:46:25.000 078 33295.51 187.69 2381.07 34.68 2010-03-19 02:46:26.000 078 33295.53 187.71 2381.10 34.68 2010-03-19 02:46:27.000 078 33295.49 187.75 2381.00 34.68 2010-03-19 02:46:28.000 078 33295.46 187.78 2381.04 34.68 2010-03-19 02:46:29.000 078 33295.51 187.80 2381.12 34.68 2010-03-19 02:46:30.000 078 33295.48 187.68 2381.04 34.68 2010-03-19 02:46:31.000 078 33295.55 187.67 2380.98 34.68 2010-03-19 02:46:32.000 078 33295.50 187.74 2381.04 34.68 2010-03-19 02:46:33.000 078 33295.59 187.92 2381.01 34.68 2010-03-19 02:46:34.000 078 33295.52 187.86 2381.01 34.68 2010-03-19 02:46:35.000 078 33295.48 187.95 2381.02 34.68 2010-03-19 02:46:36.000 078 33295.45 187.80 2381.02 34.68 2010-03-19 02:46:37.000 078 33295.47 187.77 2380.95 34.68 2010-03-19 02:46:38.000 078 33295.52 187.63 2381.13 34.68 2010-03-19 02:46:39.000 078 33295.53 187.63 2381.07 34.68 2010-03-19 02:46:40.000 078 33295.57 187.50 2381.06 34.68 2010-03-19 02:46:41.000 078 33295.53 187.38 2381.06 34.68 2010-03-19 02:46:42.000 078 33295.43 187.23 2381.11 34.68 2010-03-19 02:46:43.000 078 33295.48 187.22 2381.08 34.68 2010-03-19 02:46:44.000 078 33295.55 187.11 2380.98 34.68 2010-03-19 02:46:45.000 078 33295.56 187.02 2381.09 34.68 2010-03-19 02:46:46.000 078 33295.51 186.88 2381.04 34.68 2010-03-19 02:46:47.000 078 33295.53 186.71 2381.07 34.68 2010-03-19 02:46:48.000 078 33295.56 186.53 2381.03 34.68 2010-03-19 02:46:49.000 078 33295.56 186.47 2381.04 34.68 2010-03-19 02:46:50.000 078 33295.50 186.30 2381.08 34.68 2010-03-19 02:46:51.000 078 33295.47 186.14 2381.03 34.68 2010-03-19 02:46:52.000 078 33295.53 186.05 2381.07 34.68 2010-03-19 02:46:53.000 078 33295.51 185.96 2381.11 34.68 2010-03-19 02:46:54.000 078 33295.49 185.87 2381.10 34.68 2010-03-19 02:46:55.000 078 33295.52 185.78 2381.03 34.68 2010-03-19 02:46:56.000 078 33295.50 185.70 2381.05 34.68 2010-03-19 02:46:57.000 078 33295.52 185.53 2380.95 34.68 2010-03-19 02:46:58.000 078 33295.58 185.49 2381.04 34.68 2010-03-19 02:46:59.000 078 33295.55 185.39 2381.08 34.68 2010-03-19 02:47:00.000 078 33295.65 185.31 2381.01 34.68 2010-03-19 02:47:01.000 078 33295.51 185.23 2381.05 34.68 2010-03-19 02:47:02.000 078 33295.57 185.11 2381.02 34.68 2010-03-19 02:47:03.000 078 33295.56 184.98 2381.04 34.68 2010-03-19 02:47:04.000 078 33295.59 184.92 2381.04 34.68 2010-03-19 02:47:05.000 078 33295.47 184.82 2380.99 34.68 2010-03-19 02:47:06.000 078 33295.56 184.81 2381.05 34.68 2010-03-19 02:47:07.000 078 33295.52 184.74 2381.03 34.68 2010-03-19 02:47:08.000 078 33295.53 184.63 2381.01 34.68 2010-03-19 02:47:09.000 078 33295.56 184.56 2381.03 34.68 2010-03-19 02:47:10.000 078 33295.54 184.48 2381.11 34.68 2010-03-19 02:47:11.000 078 33295.50 184.45 2381.05 34.68 2010-03-19 02:47:12.000 078 33295.54 184.32 2381.12 34.68 2010-03-19 02:47:13.000 078 33295.62 184.29 2381.06 34.68 2010-03-19 02:47:14.000 078 33295.61 184.23 2381.05 34.68 2010-03-19 02:47:15.000 078 33295.58 184.15 2381.01 34.68 2010-03-19 02:47:16.000 078 33295.73 184.10 2381.11 34.68 2010-03-19 02:47:17.000 078 33295.62 183.98 2381.04 34.68 2010-03-19 02:47:18.000 078 33295.56 183.99 2381.08 34.68 2010-03-19 02:47:19.000 078 33295.59 184.05 2381.10 34.68 2010-03-19 02:47:20.000 078 33295.62 184.13 2381.01 34.68 2010-03-19 02:47:21.000 078 33295.55 184.04 2381.03 34.68 2010-03-19 02:47:22.000 078 33295.55 183.98 2381.05 34.68 2010-03-19 02:47:23.000 078 33295.60 183.90 2380.93 34.68 2010-03-19 02:47:24.000 078 33295.66 183.73 2381.08 34.68 2010-03-19 02:47:25.000 078 33295.53 183.67 2381.01 34.68 2010-03-19 02:47:26.000 078 33295.65 183.53 2381.05 34.68 2010-03-19 02:47:27.000 078 33295.61 183.43 2381.09 34.68 2010-03-19 02:47:28.000 078 33295.58 183.38 2381.10 34.68 2010-03-19 02:47:29.000 078 33295.71 183.21 2380.95 34.68 2010-03-19 02:47:30.000 078 33295.59 183.05 2380.98 34.68 2010-03-19 02:47:31.000 078 33295.70 183.01 2381.01 34.68 2010-03-19 02:47:32.000 078 33295.62 182.83 2380.99 34.68 2010-03-19 02:47:33.000 078 33295.67 182.63 2381.11 34.68 2010-03-19 02:47:34.000 078 33295.67 182.55 2381.08 34.68 2010-03-19 02:47:35.000 078 33295.64 182.48 2380.98 34.68 2010-03-19 02:47:36.000 078 33295.69 182.43 2381.04 34.68 2010-03-19 02:47:37.000 078 33295.67 182.38 2380.98 34.68 2010-03-19 02:47:38.000 078 33295.65 182.27 2381.04 34.68 2010-03-19 02:47:39.000 078 33295.63 182.16 2381.06 34.68 2010-03-19 02:47:40.000 078 33295.59 182.07 2381.05 34.68 2010-03-19 02:47:41.000 078 33295.56 181.88 2381.08 34.68 2010-03-19 02:47:42.000 078 33295.67 181.81 2381.00 34.68 2010-03-19 02:47:43.000 078 33295.62 181.76 2381.01 34.68 2010-03-19 02:47:44.000 078 33295.64 181.59 2381.07 34.68 2010-03-19 02:47:45.000 078 33295.59 181.51 2381.01 34.68 2010-03-19 02:47:46.000 078 33295.59 181.48 2381.00 34.68 2010-03-19 02:47:47.000 078 33295.61 181.37 2380.97 34.68 2010-03-19 02:47:48.000 078 33295.64 181.20 2381.02 34.68 2010-03-19 02:47:49.000 078 33295.60 181.17 2381.03 34.68 2010-03-19 02:47:50.000 078 33295.62 181.18 2381.07 34.68 2010-03-19 02:47:51.000 078 33295.64 181.14 2380.96 34.68 2010-03-19 02:47:52.000 078 33295.72 181.10 2381.04 34.68 2010-03-19 02:47:53.000 078 33295.56 181.06 2381.07 34.68 2010-03-19 02:47:54.000 078 33295.58 181.00 2381.00 34.68 2010-03-19 02:47:55.000 078 33295.58 181.05 2380.99 34.68 2010-03-19 02:47:56.000 078 33295.55 181.04 2381.01 34.68 2010-03-19 02:47:57.000 078 33295.56 181.01 2381.04 34.68 2010-03-19 02:47:58.000 078 33295.47 181.03 2381.02 34.68 2010-03-19 02:47:59.000 078 33295.71 181.27 2381.16 34.68 2010-03-19 02:48:00.000 078 33295.62 181.22 2381.03 34.68 2010-03-19 02:48:01.000 078 33295.52 181.15 2381.03 34.68 2010-03-19 02:48:02.000 078 33295.57 181.15 2381.01 34.68 2010-03-19 02:48:03.000 078 33295.62 181.18 2381.07 34.68 2010-03-19 02:48:04.000 078 33295.59 181.17 2381.03 34.68 2010-03-19 02:48:05.000 078 33295.63 181.31 2381.03 34.68 2010-03-19 02:48:06.000 078 33295.57 181.45 2381.03 34.68 2010-03-19 02:48:07.000 078 33295.65 181.51 2381.03 34.68 2010-03-19 02:48:08.000 078 33295.61 181.56 2381.01 34.68 2010-03-19 02:48:09.000 078 33295.60 181.88 2380.98 34.68 2010-03-19 02:48:10.000 078 33295.43 181.99 2381.06 34.68 2010-03-19 02:48:11.000 078 33295.66 182.31 2381.00 34.68 2010-03-19 02:48:12.000 078 33295.48 182.37 2381.09 34.68 2010-03-19 02:48:13.000 078 33295.58 182.40 2381.06 34.68 2010-03-19 02:48:14.000 078 33295.50 182.42 2381.06 34.68 2010-03-19 02:48:15.000 078 33295.51 182.46 2381.01 34.68 2010-03-19 02:48:16.000 078 33295.53 182.44 2381.10 34.68 2010-03-19 02:48:17.000 078 33295.58 182.38 2381.06 34.68 2010-03-19 02:48:18.000 078 33295.73 182.40 2381.03 34.68 2010-03-19 02:48:19.000 078 33295.67 182.35 2381.04 34.68 2010-03-19 02:48:20.000 078 33295.64 182.38 2381.04 34.68 2010-03-19 02:48:21.000 078 33295.65 182.61 2381.01 34.68 2010-03-19 02:48:22.000 078 33295.61 182.59 2381.11 34.68 2010-03-19 02:48:23.000 078 33295.72 182.49 2381.13 34.68 2010-03-19 02:48:24.000 078 33295.74 182.50 2381.07 34.68 2010-03-19 02:48:25.000 078 33295.65 182.43 2381.00 34.68 2010-03-19 02:48:26.000 078 33295.68 182.35 2381.05 34.68 2010-03-19 02:48:27.000 078 33295.63 182.31 2381.06 34.68 2010-03-19 02:48:28.000 078 33295.62 182.25 2381.02 34.68 2010-03-19 02:48:29.000 078 33295.67 182.24 2381.09 34.68 2010-03-19 02:48:30.000 078 33295.71 182.22 2381.06 34.68 2010-03-19 02:48:31.000 078 33295.68 182.13 2381.05 34.68 2010-03-19 02:48:32.000 078 33295.68 182.25 2381.04 34.68 2010-03-19 02:48:33.000 078 33295.64 182.16 2381.02 34.68 2010-03-19 02:48:34.000 078 33295.68 182.15 2381.01 34.68 2010-03-19 02:48:35.000 078 33295.65 182.15 2380.93 34.68 2010-03-19 02:48:36.000 078 33295.63 182.21 2381.00 34.68 2010-03-19 02:48:37.000 078 33295.61 182.14 2380.97 34.68 2010-03-19 02:48:38.000 078 33295.70 182.22 2381.04 34.68 2010-03-19 02:48:39.000 078 33295.65 182.31 2381.01 34.68 2010-03-19 02:48:40.000 078 33295.77 182.28 2381.00 34.68 2010-03-19 02:48:41.000 078 33295.67 182.19 2381.05 34.68 2010-03-19 02:48:42.000 078 33295.69 182.25 2380.98 34.68 2010-03-19 02:48:43.000 078 33295.75 182.16 2380.97 34.68 2010-03-19 02:48:44.000 078 33295.72 182.26 2381.01 34.68 2010-03-19 02:48:45.000 078 33295.67 182.47 2381.02 34.68 2010-03-19 02:48:46.000 078 33295.71 182.51 2381.01 34.68 2010-03-19 02:48:47.000 078 33295.68 182.57 2381.04 34.68 2010-03-19 02:48:48.000 078 33295.69 182.66 2380.97 34.68 2010-03-19 02:48:49.000 078 33295.71 182.70 2380.95 34.68 2010-03-19 02:48:50.000 078 33295.74 182.86 2380.97 34.68 2010-03-19 02:48:51.000 078 33295.72 183.01 2381.00 34.68 2010-03-19 02:48:52.000 078 33295.80 183.11 2380.97 34.68 2010-03-19 02:48:53.000 078 33295.62 183.22 2380.98 34.68 2010-03-19 02:48:54.000 078 33295.74 183.57 2381.01 34.68 2010-03-19 02:48:55.000 078 33295.65 183.61 2380.98 34.68 2010-03-19 02:48:56.000 078 33295.70 183.56 2381.09 34.68 2010-03-19 02:48:57.000 078 33295.68 183.57 2380.94 34.68 2010-03-19 02:48:58.000 078 33295.62 183.77 2381.06 34.68 2010-03-19 02:48:59.000 078 33295.77 184.05 2380.94 34.68 2010-03-19 02:49:00.000 078 33295.69 184.17 2381.06 34.68 2010-03-19 02:49:01.000 078 33295.65 184.26 2381.07 34.68 2010-03-19 02:49:02.000 078 33295.75 184.34 2381.01 34.68 2010-03-19 02:49:03.000 078 33295.73 184.37 2381.01 34.68 2010-03-19 02:49:04.000 078 33295.61 184.41 2381.11 34.68 2010-03-19 02:49:05.000 078 33295.84 184.63 2381.07 34.68 2010-03-19 02:49:06.000 078 33295.72 184.71 2380.95 34.68 2010-03-19 02:49:07.000 078 33295.78 184.77 2380.92 34.68 2010-03-19 02:49:08.000 078 33295.78 184.67 2380.95 34.68 2010-03-19 02:49:09.000 078 33295.79 184.62 2381.02 34.68 2010-03-19 02:49:10.000 078 33295.71 184.57 2381.00 34.68 2010-03-19 02:49:11.000 078 33295.83 184.53 2381.02 34.68 2010-03-19 02:49:12.000 078 33295.78 184.60 2381.02 34.68 2010-03-19 02:49:13.000 078 33295.75 184.60 2380.99 34.68 2010-03-19 02:49:14.000 078 33295.74 184.56 2380.92 34.68 2010-03-19 02:49:15.000 078 33295.78 184.66 2381.03 34.68 2010-03-19 02:49:16.000 078 33295.77 184.78 2380.95 34.68 2010-03-19 02:49:17.000 078 33295.72 184.97 2380.94 34.68 2010-03-19 02:49:18.000 078 33295.80 184.98 2381.03 34.68 2010-03-19 02:49:19.000 078 33295.71 184.95 2380.98 34.68 2010-03-19 02:49:20.000 078 33295.79 184.86 2381.01 34.68 2010-03-19 02:49:21.000 078 33295.81 184.78 2380.95 34.68 2010-03-19 02:49:22.000 078 33295.76 184.75 2380.95 34.68 2010-03-19 02:49:23.000 078 33295.75 184.70 2380.97 34.68 2010-03-19 02:49:24.000 078 33295.90 184.70 2381.00 34.68 2010-03-19 02:49:25.000 078 33295.78 184.67 2380.99 34.68 2010-03-19 02:49:26.000 078 33295.84 184.71 2380.98 34.68 2010-03-19 02:49:27.000 078 33295.81 184.65 2380.95 34.68 2010-03-19 02:49:28.000 078 33295.84 184.67 2381.07 34.68 2010-03-19 02:49:29.000 078 33295.67 184.66 2381.01 34.68 2010-03-19 02:49:30.000 078 33295.84 184.62 2381.00 34.68 2010-03-19 02:49:31.000 078 33295.88 184.55 2380.98 34.68 2010-03-19 02:49:32.000 078 33295.83 184.55 2380.98 34.68 2010-03-19 02:49:33.000 078 33295.71 184.44 2380.98 34.68 2010-03-19 02:49:34.000 078 33295.77 184.39 2381.00 34.68 2010-03-19 02:49:35.000 078 33295.80 184.28 2380.98 34.68 2010-03-19 02:49:36.000 078 33295.83 184.21 2381.00 34.68 2010-03-19 02:49:37.000 078 33295.78 184.15 2381.04 34.68 2010-03-19 02:49:38.000 078 33295.81 184.07 2380.95 34.68 2010-03-19 02:49:39.000 078 33295.83 184.04 2380.98 34.68 2010-03-19 02:49:40.000 078 33295.87 183.94 2380.98 34.68 2010-03-19 02:49:41.000 078 33295.75 183.88 2380.96 34.68 2010-03-19 02:49:42.000 078 33295.78 183.79 2381.01 34.68 2010-03-19 02:49:43.000 078 33295.78 183.72 2381.01 34.68 2010-03-19 02:49:44.000 078 33295.72 183.70 2380.98 34.68 2010-03-19 02:49:45.000 078 33295.77 183.61 2380.97 34.68 2010-03-19 02:49:46.000 078 33295.73 183.51 2380.95 34.68 2010-03-19 02:49:47.000 078 33295.78 183.39 2380.98 34.68 2010-03-19 02:49:48.000 078 33295.81 183.42 2380.93 34.68 2010-03-19 02:49:49.000 078 33295.77 183.41 2380.98 34.68 2010-03-19 02:49:50.000 078 33295.75 183.43 2381.03 34.68 2010-03-19 02:49:51.000 078 33295.84 183.35 2381.07 34.68 2010-03-19 02:49:52.000 078 33295.82 183.40 2381.00 34.68 2010-03-19 02:49:53.000 078 33295.76 183.34 2381.01 34.68 2010-03-19 02:49:54.000 078 33295.95 183.27 2381.02 34.68 2010-03-19 02:49:55.000 078 33295.81 183.28 2381.07 34.68 2010-03-19 02:49:56.000 078 33295.79 183.34 2380.96 34.68 2010-03-19 02:49:57.000 078 33295.84 183.33 2381.04 34.68 2010-03-19 02:49:58.000 078 33295.87 183.29 2380.98 34.68 2010-03-19 02:49:59.000 078 33295.80 183.32 2381.03 34.68 2010-03-19 02:50:00.000 078 33295.80 183.22 2380.97 34.68 2010-03-19 02:50:01.000 078 33295.80 183.23 2380.95 34.68 2010-03-19 02:50:02.000 078 33295.92 183.20 2381.00 34.68 2010-03-19 02:50:03.000 078 33295.86 183.24 2380.98 34.68 2010-03-19 02:50:04.000 078 33295.96 183.15 2381.01 34.68 2010-03-19 02:50:05.000 078 33295.80 183.18 2381.03 34.68 2010-03-19 02:50:06.000 078 33295.89 183.09 2381.03 34.68 2010-03-19 02:50:07.000 078 33295.80 183.12 2381.01 34.68 2010-03-19 02:50:08.000 078 33295.86 183.10 2380.94 34.68 2010-03-19 02:50:09.000 078 33295.87 183.12 2380.93 34.68 2010-03-19 02:50:10.000 078 33295.81 183.07 2380.95 34.68 2010-03-19 02:50:11.000 078 33295.89 183.09 2381.01 34.68 2010-03-19 02:50:12.000 078 33295.86 183.08 2381.03 34.68 2010-03-19 02:50:13.000 078 33295.86 183.12 2381.02 34.68 2010-03-19 02:50:14.000 078 33295.90 183.17 2380.97 34.68 2010-03-19 02:50:15.000 078 33295.80 183.19 2381.03 34.68 2010-03-19 02:50:16.000 078 33295.86 183.24 2381.06 34.68 2010-03-19 02:50:17.000 078 33295.82 183.23 2381.00 34.68 2010-03-19 02:50:18.000 078 33295.85 183.15 2380.94 34.68 2010-03-19 02:50:19.000 078 33295.81 183.12 2381.00 34.68 2010-03-19 02:50:20.000 078 33295.93 183.01 2381.01 34.68 2010-03-19 02:50:21.000 078 33295.88 182.94 2381.03 34.68 2010-03-19 02:50:22.000 078 33295.90 182.92 2381.01 34.68 2010-03-19 02:50:23.000 078 33295.87 182.83 2381.06 34.68 2010-03-19 02:50:24.000 078 33295.89 182.74 2380.98 34.68 2010-03-19 02:50:25.000 078 33295.90 182.63 2380.98 34.68 2010-03-19 02:50:26.000 078 33295.93 182.48 2381.03 34.68 2010-03-19 02:50:27.000 078 33295.84 182.40 2381.00 34.68 2010-03-19 02:50:28.000 078 33296.03 182.36 2381.09 34.68 2010-03-19 02:50:29.000 078 33295.93 182.25 2380.99 34.68 2010-03-19 02:50:30.000 078 33295.87 182.21 2381.02 34.68 2010-03-19 02:50:31.000 078 33295.94 182.14 2381.01 34.68 2010-03-19 02:50:32.000 078 33295.92 182.05 2381.03 34.68 2010-03-19 02:50:33.000 078 33295.94 182.00 2381.04 34.68 2010-03-19 02:50:34.000 078 33295.96 181.98 2380.93 34.68 2010-03-19 02:50:35.000 078 33295.81 181.98 2381.09 34.68 2010-03-19 02:50:36.000 078 33295.86 181.85 2381.04 34.68 2010-03-19 02:50:37.000 078 33295.83 181.78 2380.93 34.68 2010-03-19 02:50:38.000 078 33295.86 181.78 2381.02 34.68 2010-03-19 02:50:39.000 078 33295.86 181.64 2380.99 34.68 2010-03-19 02:50:40.000 078 33295.78 181.59 2380.98 34.68 2010-03-19 02:50:41.000 078 33295.89 181.44 2381.01 34.68 2010-03-19 02:50:42.000 078 33295.77 181.29 2380.93 34.68 2010-03-19 02:50:43.000 078 33295.84 181.28 2380.94 34.68 2010-03-19 02:50:44.000 078 33295.84 181.17 2380.91 34.68 2010-03-19 02:50:45.000 078 33295.91 181.05 2380.99 34.68 2010-03-19 02:50:46.000 078 33295.80 181.02 2381.01 34.68 2010-03-19 02:50:47.000 078 33295.90 180.91 2381.02 34.68 2010-03-19 02:50:48.000 078 33295.82 180.84 2381.13 34.68 2010-03-19 02:50:49.000 078 33295.85 180.76 2381.03 34.68 2010-03-19 02:50:50.000 078 33295.87 180.65 2381.02 34.68 2010-03-19 02:50:51.000 078 33295.78 180.55 2381.01 34.68 2010-03-19 02:50:52.000 078 33295.89 180.45 2381.01 34.68 2010-03-19 02:50:53.000 078 33295.89 180.29 2380.97 34.68 2010-03-19 02:50:54.000 078 33295.88 180.19 2381.00 34.68 2010-03-19 02:50:55.000 078 33295.85 180.12 2381.00 34.68 2010-03-19 02:50:56.000 078 33295.89 179.93 2381.04 34.68 2010-03-19 02:50:57.000 078 33295.83 179.87 2380.98 34.68 2010-03-19 02:50:58.000 078 33295.87 179.95 2381.01 34.68 2010-03-19 02:50:59.000 078 33295.88 179.88 2381.01 34.68 2010-03-19 02:51:00.000 078 33295.84 179.97 2381.06 34.68 2010-03-19 02:51:01.000 078 33295.81 179.91 2380.96 34.68 2010-03-19 02:51:02.000 078 33295.81 179.75 2381.03 34.68 2010-03-19 02:51:03.000 078 33295.92 179.72 2381.06 34.68 2010-03-19 02:51:04.000 078 33295.96 179.64 2380.96 34.68 2010-03-19 02:51:05.000 078 33295.83 179.48 2381.09 34.68 2010-03-19 02:51:06.000 078 33295.78 179.45 2380.98 34.68 2010-03-19 02:51:07.000 078 33295.91 179.36 2381.06 34.68 2010-03-19 02:51:08.000 078 33295.85 179.29 2381.04 34.68 2010-03-19 02:51:09.000 078 33295.88 179.28 2381.11 34.68 2010-03-19 02:51:10.000 078 33295.93 179.25 2381.03 34.68 2010-03-19 02:51:11.000 078 33295.84 179.27 2381.07 34.68 2010-03-19 02:51:12.000 078 33295.78 179.36 2381.00 34.68 2010-03-19 02:51:13.000 078 33295.90 179.36 2381.05 34.68 2010-03-19 02:51:14.000 078 33295.85 179.33 2381.01 34.68 2010-03-19 02:51:15.000 078 33295.84 179.34 2381.04 34.68 2010-03-19 02:51:16.000 078 33295.92 179.35 2381.02 34.68 2010-03-19 02:51:17.000 078 33295.94 179.41 2381.03 34.68 2010-03-19 02:51:18.000 078 33295.83 179.52 2381.06 34.68 2010-03-19 02:51:19.000 078 33295.86 179.51 2381.02 34.68 2010-03-19 02:51:20.000 078 33295.92 179.51 2381.00 34.68 2010-03-19 02:51:21.000 078 33295.80 179.57 2381.00 34.68 2010-03-19 02:51:22.000 078 33295.90 179.58 2381.06 34.68 2010-03-19 02:51:23.000 078 33295.87 179.65 2381.00 34.68 2010-03-19 02:51:24.000 078 33295.99 179.58 2381.00 34.68 2010-03-19 02:51:25.000 078 33295.91 179.50 2381.01 34.68 2010-03-19 02:51:26.000 078 33295.93 179.41 2381.02 34.68 2010-03-19 02:51:27.000 078 33295.94 179.27 2380.95 34.68 2010-03-19 02:51:28.000 078 33295.83 179.21 2381.05 34.68 2010-03-19 02:51:29.000 078 33295.94 179.14 2381.10 34.68 2010-03-19 02:51:30.000 078 33295.89 179.04 2381.05 34.68 2010-03-19 02:51:31.000 078 33295.84 179.01 2381.04 34.68 2010-03-19 02:51:32.000 078 33295.88 178.99 2381.09 34.68 2010-03-19 02:51:33.000 078 33295.97 179.03 2381.04 34.68 2010-03-19 02:51:34.000 078 33295.93 179.01 2381.09 34.68 2010-03-19 02:51:35.000 078 33295.94 179.12 2381.07 34.68 2010-03-19 02:51:36.000 078 33295.90 179.11 2381.03 34.68 2010-03-19 02:51:37.000 078 33295.91 179.12 2381.03 34.68 2010-03-19 02:51:38.000 078 33295.82 179.17 2381.00 34.68 2010-03-19 02:51:39.000 078 33295.86 179.26 2381.09 34.68 2010-03-19 02:51:40.000 078 33295.86 179.26 2381.09 34.68 2010-03-19 02:51:41.000 078 33295.84 179.21 2381.10 34.68 2010-03-19 02:51:42.000 078 33295.95 179.40 2381.09 34.68 2010-03-19 02:51:43.000 078 33295.86 179.38 2381.10 34.68 2010-03-19 02:51:44.000 078 33295.89 179.42 2381.07 34.68 2010-03-19 02:51:45.000 078 33295.89 179.41 2381.06 34.68 2010-03-19 02:51:46.000 078 33295.81 179.42 2381.12 34.68 2010-03-19 02:51:47.000 078 33295.92 179.45 2381.03 34.68 2010-03-19 02:51:48.000 078 33295.74 179.51 2381.01 34.68 2010-03-19 02:51:49.000 078 33295.80 179.60 2381.09 34.68 2010-03-19 02:51:50.000 078 33295.83 179.65 2381.10 34.68 2010-03-19 02:51:51.000 078 33295.87 179.66 2381.09 34.68 2010-03-19 02:51:52.000 078 33295.95 179.65 2381.04 34.68 2010-03-19 02:51:53.000 078 33295.84 179.64 2381.05 34.68 2010-03-19 02:51:54.000 078 33295.80 179.57 2381.00 34.68 2010-03-19 02:51:55.000 078 33295.83 179.49 2380.98 34.68 2010-03-19 02:51:56.000 078 33295.90 179.51 2381.00 34.68 2010-03-19 02:51:57.000 078 33295.86 179.50 2381.09 34.68 2010-03-19 02:51:58.000 078 33295.84 179.46 2381.04 34.68 2010-03-19 02:51:59.000 078 33295.86 179.41 2381.13 34.68 2010-03-19 02:52:00.000 078 33295.88 179.39 2381.05 34.68 2010-03-19 02:52:01.000 078 33295.86 179.34 2381.08 34.68 2010-03-19 02:52:02.000 078 33295.84 179.21 2381.10 34.68 2010-03-19 02:52:03.000 078 33295.83 179.20 2381.06 34.68 2010-03-19 02:52:04.000 078 33295.95 179.17 2381.09 34.68 2010-03-19 02:52:05.000 078 33295.87 179.18 2381.07 34.68 2010-03-19 02:52:06.000 078 33295.83 179.11 2381.06 34.68 2010-03-19 02:52:07.000 078 33295.83 179.07 2381.04 34.68 2010-03-19 02:52:08.000 078 33295.90 179.02 2381.18 34.68 2010-03-19 02:52:09.000 078 33295.83 179.01 2381.08 34.68 2010-03-19 02:52:10.000 078 33295.78 178.90 2381.00 34.68 2010-03-19 02:52:11.000 078 33295.95 178.80 2381.00 34.68 2010-03-19 02:52:12.000 078 33295.87 178.67 2381.00 34.68 2010-03-19 02:52:13.000 078 33295.96 178.65 2381.08 34.68 2010-03-19 02:52:14.000 078 33295.87 178.52 2381.06 34.68 2010-03-19 02:52:15.000 078 33295.90 178.47 2381.04 34.68 2010-03-19 02:52:16.000 078 33295.79 178.44 2381.03 34.68 2010-03-19 02:52:17.000 078 33296.04 178.35 2381.07 34.68 2010-03-19 02:52:18.000 078 33295.78 178.38 2381.02 34.68 2010-03-19 02:52:19.000 078 33295.89 178.35 2381.08 34.68 2010-03-19 02:52:20.000 078 33295.99 178.43 2381.10 34.68 2010-03-19 02:52:21.000 078 33295.95 178.46 2381.14 34.68 2010-03-19 02:52:22.000 078 33295.84 178.47 2381.07 34.68 2010-03-19 02:52:23.000 078 33295.80 178.57 2381.02 34.68 2010-03-19 02:52:24.000 078 33295.99 178.82 2381.07 34.68 2010-03-19 02:52:25.000 078 33295.93 178.84 2381.04 34.68 2010-03-19 02:52:26.000 078 33295.86 178.85 2381.06 34.68 2010-03-19 02:52:27.000 078 33295.94 178.75 2381.07 34.68 2010-03-19 02:52:28.000 078 33295.86 178.74 2381.06 34.68 2010-03-19 02:52:29.000 078 33295.95 178.74 2381.03 34.68 2010-03-19 02:52:30.000 078 33295.96 178.68 2381.07 34.68 2010-03-19 02:52:31.000 078 33296.00 178.69 2381.05 34.68 2010-03-19 02:52:32.000 078 33295.89 178.76 2381.09 34.68 2010-03-19 02:52:33.000 078 33295.97 178.72 2381.13 34.68 2010-03-19 02:52:34.000 078 33295.93 178.75 2381.13 34.68 2010-03-19 02:52:35.000 078 33295.92 178.82 2381.06 34.68 2010-03-19 02:52:36.000 078 33295.94 178.76 2381.12 34.68 2010-03-19 02:52:37.000 078 33295.92 178.73 2381.06 34.68 2010-03-19 02:52:38.000 078 33295.98 178.72 2381.08 34.68 2010-03-19 02:52:39.000 078 33295.96 178.69 2381.10 34.68 2010-03-19 02:52:40.000 078 33295.94 178.71 2381.07 34.68 2010-03-19 02:52:41.000 078 33295.86 178.70 2381.04 34.68 2010-03-19 02:52:42.000 078 33295.86 178.66 2381.10 34.68 2010-03-19 02:52:43.000 078 33295.84 178.67 2381.10 34.68 2010-03-19 02:52:44.000 078 33296.00 178.60 2381.01 34.68 2010-03-19 02:52:45.000 078 33295.93 178.64 2381.07 34.68 2010-03-19 02:52:46.000 078 33295.99 178.74 2381.11 34.68 2010-03-19 02:52:47.000 078 33295.99 178.65 2380.99 34.68 2010-03-19 02:52:48.000 078 33295.90 178.75 2381.04 34.68 2010-03-19 02:52:49.000 078 33295.95 178.78 2381.06 34.68 2010-03-19 02:52:50.000 078 33295.96 178.83 2381.11 34.68 2010-03-19 02:52:51.000 078 33295.94 178.98 2381.12 34.68 2010-03-19 02:52:52.000 078 33295.87 178.93 2381.09 34.68 2010-03-19 02:52:53.000 078 33295.84 178.84 2381.01 34.68 2010-03-19 02:52:54.000 078 33296.03 178.86 2381.12 34.68 2010-03-19 02:52:55.000 078 33296.00 178.80 2381.06 34.68 2010-03-19 02:52:56.000 078 33295.93 178.78 2381.12 34.68 2010-03-19 02:52:57.000 078 33295.91 178.70 2381.02 34.68 2010-03-19 02:52:58.000 078 33295.89 178.61 2381.07 34.68 2010-03-19 02:52:59.000 078 33295.93 178.46 2381.04 34.68 2010-03-19 02:53:00.000 078 33295.89 178.34 2381.08 34.68 2010-03-19 02:53:01.000 078 33295.86 178.26 2381.10 34.68 2010-03-19 02:53:02.000 078 33295.90 178.17 2381.11 34.68 2010-03-19 02:53:03.000 078 33295.95 178.06 2381.09 34.68 2010-03-19 02:53:04.000 078 33296.00 178.02 2381.08 34.68 2010-03-19 02:53:05.000 078 33295.89 177.98 2381.16 34.68 2010-03-19 02:53:06.000 078 33295.95 177.92 2381.09 34.68 2010-03-19 02:53:07.000 078 33295.83 177.88 2381.06 34.68 2010-03-19 02:53:08.000 078 33295.96 177.77 2381.06 34.68 2010-03-19 02:53:09.000 078 33295.93 177.70 2381.01 34.68 2010-03-19 02:53:10.000 078 33295.92 177.61 2381.11 34.68 2010-03-19 02:53:11.000 078 33295.89 177.45 2381.15 34.68 2010-03-19 02:53:12.000 078 33295.72 177.39 2381.07 34.68 2010-03-19 02:53:13.000 078 33295.87 177.35 2381.09 34.68 2010-03-19 02:53:14.000 078 33295.85 177.22 2381.12 34.68 2010-03-19 02:53:15.000 078 33295.86 177.13 2381.11 34.68 2010-03-19 02:53:16.000 078 33295.93 177.11 2381.07 34.68 2010-03-19 02:53:17.000 078 33295.90 176.93 2381.11 34.68 2010-03-19 02:53:18.000 078 33295.83 176.83 2381.04 34.68 2010-03-19 02:53:19.000 078 33295.89 176.71 2381.10 34.68 2010-03-19 02:53:20.000 078 33295.83 176.60 2381.08 34.68 2010-03-19 02:53:21.000 078 33295.83 176.46 2381.15 34.68 2010-03-19 02:53:22.000 078 33295.93 176.44 2381.03 34.68 2010-03-19 02:53:23.000 078 33295.93 176.37 2381.18 34.68 2010-03-19 02:53:24.000 078 33296.01 176.32 2381.15 34.68 2010-03-19 02:53:25.000 078 33295.89 176.25 2381.09 34.68 2010-03-19 02:53:26.000 078 33295.90 176.20 2381.12 34.68 2010-03-19 02:53:27.000 078 33295.92 176.13 2381.11 34.68 2010-03-19 02:53:28.000 078 33295.96 176.11 2381.13 34.68 2010-03-19 02:53:29.000 078 33295.87 175.94 2381.01 34.68 2010-03-19 02:53:30.000 078 33295.90 175.84 2381.04 34.68 2010-03-19 02:53:31.000 078 33295.89 175.82 2381.10 34.68 2010-03-19 02:53:32.000 078 33295.85 175.80 2381.18 34.68 2010-03-19 02:53:33.000 078 33295.84 175.77 2381.13 34.68 2010-03-19 02:53:34.000 078 33295.87 175.79 2381.09 34.68 2010-03-19 02:53:35.000 078 33295.93 175.64 2381.05 34.68 2010-03-19 02:53:36.000 078 33295.90 175.47 2381.11 34.68 2010-03-19 02:53:37.000 078 33295.88 175.39 2381.04 34.68 2010-03-19 02:53:38.000 078 33295.82 175.25 2381.04 34.68 2010-03-19 02:53:39.000 078 33295.85 175.11 2381.08 34.68 2010-03-19 02:53:40.000 078 33295.80 175.02 2381.13 34.68 2010-03-19 02:53:41.000 078 33295.86 175.00 2381.18 34.68 2010-03-19 02:53:42.000 078 33295.81 174.91 2381.15 34.68 2010-03-19 02:53:43.000 078 33295.81 174.79 2381.09 34.68 2010-03-19 02:53:44.000 078 33295.91 174.70 2381.04 34.68 2010-03-19 02:53:45.000 078 33295.90 174.53 2381.04 34.68 2010-03-19 02:53:46.000 078 33295.91 174.44 2381.13 34.68 2010-03-19 02:53:47.000 078 33295.75 174.44 2381.10 34.68 2010-03-19 02:53:48.000 078 33295.97 174.40 2381.09 34.68 2010-03-19 02:53:49.000 078 33295.87 174.32 2381.16 34.68 2010-03-19 02:53:50.000 078 33295.91 174.40 2381.14 34.68 2010-03-19 02:53:51.000 078 33295.92 174.45 2381.15 34.68 2010-03-19 02:53:52.000 078 33295.94 174.47 2381.10 34.68 2010-03-19 02:53:53.000 078 33295.82 174.38 2381.16 34.68 2010-03-19 02:53:54.000 078 33295.93 174.33 2381.16 34.68 2010-03-19 02:53:55.000 078 33295.92 174.27 2381.13 34.68 2010-03-19 02:53:56.000 078 33295.92 174.24 2381.13 34.68 2010-03-19 02:53:57.000 078 33295.96 174.20 2381.07 34.68 2010-03-19 02:53:58.000 078 33296.00 174.16 2381.17 34.68 2010-03-19 02:53:59.000 078 33295.90 174.04 2381.14 34.68 2010-03-19 02:54:00.000 078 33295.84 173.89 2381.12 34.68 2010-03-19 02:54:01.000 078 33295.89 173.81 2381.09 34.68 2010-03-19 02:54:02.000 078 33295.97 173.77 2381.13 34.68 2010-03-19 02:54:03.000 078 33295.95 173.68 2381.13 34.68 2010-03-19 02:54:04.000 078 33295.89 173.60 2381.13 34.68 2010-03-19 02:54:05.000 078 33295.92 173.56 2381.14 34.68 2010-03-19 02:54:06.000 078 33295.95 173.46 2381.08 34.68 2010-03-19 02:54:07.000 078 33295.92 173.33 2381.08 34.68 2010-03-19 02:54:08.000 078 33296.00 173.30 2381.07 34.68 2010-03-19 02:54:09.000 078 33295.93 173.14 2381.13 34.68 2010-03-19 02:54:10.000 078 33295.84 173.12 2381.11 34.68 2010-03-19 02:54:11.000 078 33295.99 172.98 2381.10 34.68 2010-03-19 02:54:12.000 078 33295.86 172.85 2381.16 34.68 2010-03-19 02:54:13.000 078 33295.97 172.81 2381.11 34.68 2010-03-19 02:54:14.000 078 33296.08 172.68 2381.06 34.68 2010-03-19 02:54:15.000 078 33295.99 172.54 2381.15 34.68 2010-03-19 02:54:16.000 078 33296.03 172.53 2381.14 34.68 2010-03-19 02:54:17.000 078 33296.02 172.49 2381.04 34.68 2010-03-19 02:54:18.000 078 33296.00 172.44 2381.18 34.68 2010-03-19 02:54:19.000 078 33295.94 172.37 2381.13 34.68 2010-03-19 02:54:20.000 078 33296.02 172.28 2381.03 34.68 2010-03-19 02:54:21.000 078 33296.04 172.17 2381.07 34.68 2010-03-19 02:54:22.000 078 33296.00 172.13 2381.01 34.68 2010-03-19 02:54:23.000 078 33295.97 172.05 2381.10 34.68 2010-03-19 02:54:24.000 078 33296.05 171.92 2381.16 34.68 2010-03-19 02:54:25.000 078 33296.08 171.88 2381.17 34.68 2010-03-19 02:54:26.000 078 33296.02 171.82 2381.13 34.68 2010-03-19 02:54:27.000 078 33296.04 171.70 2381.11 34.68 2010-03-19 02:54:28.000 078 33296.00 171.64 2381.12 34.68 2010-03-19 02:54:29.000 078 33296.02 171.44 2381.04 34.68 2010-03-19 02:54:30.000 078 33296.01 171.41 2381.10 34.68 2010-03-19 02:54:31.000 078 33295.91 171.37 2381.09 34.68 2010-03-19 02:54:32.000 078 33296.12 171.19 2381.08 34.68 2010-03-19 02:54:33.000 078 33296.06 171.08 2381.13 34.68 2010-03-19 02:54:34.000 078 33296.05 170.98 2381.01 34.68 2010-03-19 02:54:35.000 078 33296.11 171.00 2381.03 34.68 2010-03-19 02:54:36.000 078 33295.97 170.89 2381.06 34.68 2010-03-19 02:54:37.000 078 33295.99 170.81 2380.98 34.68 2010-03-19 02:54:38.000 078 33295.99 170.81 2381.01 34.68 2010-03-19 02:54:39.000 078 33295.89 170.79 2381.16 34.68 2010-03-19 02:54:40.000 078 33295.94 170.75 2381.01 34.68 2010-03-19 02:54:41.000 078 33296.06 170.76 2381.13 34.68 2010-03-19 02:54:42.000 078 33296.02 170.77 2381.07 34.68 2010-03-19 02:54:43.000 078 33295.94 170.74 2381.07 34.68 2010-03-19 02:54:44.000 078 33295.96 170.70 2381.16 34.68 2010-03-19 02:54:45.000 078 33296.09 170.72 2381.05 34.68 2010-03-19 02:54:46.000 078 33295.96 170.66 2381.10 34.68 2010-03-19 02:54:47.000 078 33296.11 170.56 2381.10 34.68 2010-03-19 02:54:48.000 078 33296.03 170.55 2381.15 34.68 2010-03-19 02:54:49.000 078 33295.97 170.54 2381.12 34.68 2010-03-19 02:54:50.000 078 33296.08 170.57 2381.11 34.68 2010-03-19 02:54:51.000 078 33296.04 170.54 2381.05 34.68 2010-03-19 02:54:52.000 078 33296.01 170.54 2381.11 34.68 2010-03-19 02:54:53.000 078 33295.98 170.46 2381.14 34.68 2010-03-19 02:54:54.000 078 33296.07 170.44 2381.16 34.68 2010-03-19 02:54:55.000 078 33295.97 170.46 2381.06 34.68 2010-03-19 02:54:56.000 078 33296.00 170.47 2381.09 34.68 2010-03-19 02:54:57.000 078 33296.05 170.35 2381.10 34.68 2010-03-19 02:54:58.000 078 33296.15 170.40 2381.13 34.68 2010-03-19 02:54:59.000 078 33295.93 170.26 2381.06 34.68 2010-03-19 02:55:00.000 078 33296.11 170.21 2381.09 34.68 2010-03-19 02:55:01.000 078 33296.11 170.13 2381.10 34.68 2010-03-19 02:55:02.000 078 33296.00 170.13 2381.12 34.68 2010-03-19 02:55:03.000 078 33296.02 170.06 2381.09 34.68 2010-03-19 02:55:04.000 078 33296.05 170.04 2381.16 34.68 2010-03-19 02:55:05.000 078 33296.13 170.04 2381.11 34.68 2010-03-19 02:55:06.000 078 33296.05 169.91 2381.06 34.68 2010-03-19 02:55:07.000 078 33296.13 169.85 2381.04 34.68 2010-03-19 02:55:08.000 078 33296.08 169.76 2381.09 34.68 2010-03-19 02:55:09.000 078 33296.04 169.77 2381.08 34.68 2010-03-19 02:55:10.000 078 33296.08 169.70 2381.16 34.68 2010-03-19 02:55:11.000 078 33296.12 169.67 2381.16 34.68 2010-03-19 02:55:12.000 078 33296.03 169.67 2381.15 34.68 2010-03-19 02:55:13.000 078 33296.05 169.62 2381.11 34.68 2010-03-19 02:55:14.000 078 33296.14 169.66 2381.10 34.68 2010-03-19 02:55:15.000 078 33296.13 169.68 2381.18 34.68 2010-03-19 02:55:16.000 078 33296.13 169.65 2381.14 34.68 2010-03-19 02:55:17.000 078 33296.02 169.64 2381.10 34.68 2010-03-19 02:55:18.000 078 33296.17 169.56 2381.08 34.68 2010-03-19 02:55:19.000 078 33296.14 169.61 2381.13 34.68 2010-03-19 02:55:20.000 078 33296.15 169.54 2381.13 34.68 2010-03-19 02:55:21.000 078 33296.15 169.55 2381.15 34.68 2010-03-19 02:55:22.000 078 33296.07 169.50 2381.18 34.68 2010-03-19 02:55:23.000 078 33296.14 169.41 2381.25 34.68 2010-03-19 02:55:24.000 078 33296.08 169.35 2381.14 34.68 2010-03-19 02:55:25.000 078 33296.09 169.28 2381.22 34.68 2010-03-19 02:55:26.000 078 33296.15 169.22 2381.10 34.68 2010-03-19 02:55:27.000 078 33296.09 169.41 2381.14 34.68 2010-03-19 02:55:28.000 078 33296.04 169.35 2381.20 34.68 2010-03-19 02:55:29.000 078 33296.08 169.37 2381.24 34.68 2010-03-19 02:55:30.000 078 33296.15 169.34 2381.11 34.68 2010-03-19 02:55:31.000 078 33296.11 169.28 2381.15 34.68 2010-03-19 02:55:32.000 078 33296.10 169.20 2381.06 34.68 2010-03-19 02:55:33.000 078 33296.05 169.28 2381.13 34.68 2010-03-19 02:55:34.000 078 33296.03 169.25 2381.14 34.68 2010-03-19 02:55:35.000 078 33296.18 169.19 2381.10 34.68 2010-03-19 02:55:36.000 078 33296.14 169.16 2381.05 34.68 2010-03-19 02:55:37.000 078 33296.00 169.12 2381.06 34.68 2010-03-19 02:55:38.000 078 33296.12 169.03 2381.10 34.68 2010-03-19 02:55:39.000 078 33296.10 168.97 2381.20 34.68 2010-03-19 02:55:40.000 078 33296.00 168.92 2381.08 34.68 2010-03-19 02:55:41.000 078 33296.09 168.76 2381.11 34.68 2010-03-19 02:55:42.000 078 33296.12 168.73 2381.21 34.68 2010-03-19 02:55:43.000 078 33296.09 168.65 2381.18 34.68 2010-03-19 02:55:44.000 078 33296.14 168.65 2381.18 34.68 2010-03-19 02:55:45.000 078 33296.06 168.55 2381.09 34.68 2010-03-19 02:55:46.000 078 33296.08 168.42 2381.14 34.68 2010-03-19 02:55:47.000 078 33296.02 168.35 2381.18 34.68 2010-03-19 02:55:48.000 078 33296.13 168.25 2381.11 34.68 2010-03-19 02:55:49.000 078 33296.01 168.17 2381.19 34.68 2010-03-19 02:55:50.000 078 33296.02 168.07 2381.19 34.68 2010-03-19 02:55:51.000 078 33296.06 167.94 2381.13 34.68 2010-03-19 02:55:52.000 078 33296.03 167.90 2381.19 34.68 2010-03-19 02:55:53.000 078 33296.10 167.78 2381.15 34.68 2010-03-19 02:55:54.000 078 33296.14 167.65 2381.09 34.68 2010-03-19 02:55:55.000 078 33296.11 167.60 2381.09 34.68 2010-03-19 02:55:56.000 078 33296.14 167.58 2381.07 34.68 2010-03-19 02:55:57.000 078 33296.09 167.49 2381.07 34.68 2010-03-19 02:55:58.000 078 33296.14 167.44 2381.10 34.68 2010-03-19 02:55:59.000 078 33296.05 167.33 2381.09 34.68 2010-03-19 02:56:00.000 078 33296.14 167.20 2381.12 34.68 2010-03-19 02:56:01.000 078 33296.13 167.15 2381.19 34.68 2010-03-19 02:56:02.000 078 33296.08 167.12 2381.18 34.68 2010-03-19 02:56:03.000 078 33296.11 166.98 2381.09 34.68 2010-03-19 02:56:04.000 078 33296.09 166.93 2381.17 34.68 2010-03-19 02:56:05.000 078 33296.12 166.83 2381.09 34.68 2010-03-19 02:56:06.000 078 33296.12 166.73 2381.19 34.68 2010-03-19 02:56:07.000 078 33296.12 166.71 2381.13 34.68 2010-03-19 02:56:08.000 078 33296.06 166.70 2381.07 34.68 2010-03-19 02:56:09.000 078 33296.16 166.55 2381.14 34.68 2010-03-19 02:56:10.000 078 33296.16 166.46 2381.17 34.68 2010-03-19 02:56:11.000 078 33296.08 166.43 2381.16 34.68 2010-03-19 02:56:12.000 078 33296.24 166.26 2381.14 34.68 2010-03-19 02:56:13.000 078 33296.17 166.22 2381.18 34.68 2010-03-19 02:56:14.000 078 33296.10 166.16 2381.14 34.68 2010-03-19 02:56:15.000 078 33296.07 166.07 2381.12 34.68 2010-03-19 02:56:16.000 078 33296.08 165.97 2381.20 34.68 2010-03-19 02:56:17.000 078 33296.09 165.84 2381.10 34.68 2010-03-19 02:56:18.000 078 33296.03 165.78 2381.09 34.68 2010-03-19 02:56:19.000 078 33296.15 165.75 2381.09 34.68 2010-03-19 02:56:20.000 078 33296.09 165.62 2381.14 34.68 2010-03-19 02:56:21.000 078 33296.17 165.48 2381.17 34.68 2010-03-19 02:56:22.000 078 33296.08 165.43 2381.14 34.68 2010-03-19 02:56:23.000 078 33296.02 165.45 2381.04 34.68 2010-03-19 02:56:24.000 078 33295.96 165.41 2381.11 34.68 2010-03-19 02:56:25.000 078 33296.08 165.32 2381.08 34.68 2010-03-19 02:56:26.000 078 33296.11 165.37 2381.21 34.68 2010-03-19 02:56:27.000 078 33296.24 165.33 2381.18 34.68 2010-03-19 02:56:28.000 078 33296.08 165.26 2381.16 34.68 2010-03-19 02:56:29.000 078 33296.12 165.29 2381.11 34.68 2010-03-19 02:56:30.000 078 33296.07 165.15 2381.12 34.68 2010-03-19 02:56:31.000 078 33296.14 165.08 2381.16 34.68 2010-03-19 02:56:32.000 078 33296.06 165.00 2381.10 34.68 2010-03-19 02:56:33.000 078 33296.08 164.92 2381.14 34.68 2010-03-19 02:56:34.000 078 33296.06 164.85 2381.14 34.68 2010-03-19 02:56:35.000 078 33296.19 164.86 2381.14 34.68 2010-03-19 02:56:36.000 078 33296.01 164.70 2381.15 34.68 2010-03-19 02:56:37.000 078 33296.08 164.62 2381.09 34.68 2010-03-19 02:56:38.000 078 33296.08 164.48 2381.20 34.68 2010-03-19 02:56:39.000 078 33296.12 164.40 2381.13 34.68 2010-03-19 02:56:40.000 078 33296.19 164.31 2381.17 34.68 2010-03-19 02:56:41.000 078 33296.06 164.14 2381.16 34.68 2010-03-19 02:56:42.000 078 33296.13 164.06 2381.22 34.68 2010-03-19 02:56:43.000 078 33296.11 164.03 2381.16 34.68 2010-03-19 02:56:44.000 078 33296.11 163.93 2381.15 34.68 2010-03-19 02:56:45.000 078 33296.16 163.83 2381.06 34.68 2010-03-19 02:56:46.000 078 33296.17 163.77 2381.06 34.68 2010-03-19 02:56:47.000 078 33296.10 163.75 2381.20 34.68 2010-03-19 02:56:48.000 078 33296.11 163.68 2381.14 34.68 2010-03-19 02:56:49.000 078 33296.17 163.64 2381.13 34.68 2010-03-19 02:56:50.000 078 33296.15 163.50 2381.19 34.68 2010-03-19 02:56:51.000 078 33296.15 163.51 2381.14 34.68 2010-03-19 02:56:52.000 078 33296.09 163.48 2381.14 34.68 2010-03-19 02:56:53.000 078 33296.26 163.41 2381.05 34.68 2010-03-19 02:56:54.000 078 33296.11 163.34 2381.21 34.68 2010-03-19 02:56:55.000 078 33296.08 163.26 2381.20 34.68 2010-03-19 02:56:56.000 078 33296.10 163.18 2381.09 34.68 2010-03-19 02:56:57.000 078 33296.08 163.10 2381.15 34.68 2010-03-19 02:56:58.000 078 33296.17 162.98 2381.17 34.68 2010-03-19 02:56:59.000 078 33296.15 162.98 2381.19 34.68 2010-03-19 02:57:00.000 078 33296.15 162.86 2381.18 34.68 2010-03-19 02:57:01.000 078 33296.08 162.86 2381.09 34.68 2010-03-19 02:57:02.000 078 33296.15 162.76 2381.21 34.68 2010-03-19 02:57:03.000 078 33296.19 162.61 2381.24 34.68 2010-03-19 02:57:04.000 078 33296.21 162.57 2381.22 34.68 2010-03-19 02:57:05.000 078 33296.07 162.45 2381.16 34.68 2010-03-19 02:57:06.000 078 33296.25 162.31 2381.20 34.68 2010-03-19 02:57:07.000 078 33296.14 162.26 2381.12 34.68 2010-03-19 02:57:08.000 078 33296.08 162.24 2381.09 34.68 2010-03-19 02:57:09.000 078 33296.17 162.21 2381.17 34.68 2010-03-19 02:57:10.000 078 33296.16 162.17 2381.13 34.68 2010-03-19 02:57:11.000 078 33296.21 162.08 2381.19 34.68 2010-03-19 02:57:12.000 078 33296.27 162.05 2381.17 34.68 2010-03-19 02:57:13.000 078 33296.26 162.07 2381.19 34.68 2010-03-19 02:57:14.000 078 33296.17 162.11 2381.10 34.68 2010-03-19 02:57:15.000 078 33296.25 162.16 2381.10 34.68 2010-03-19 02:57:16.000 078 33296.23 162.13 2381.11 34.68 2010-03-19 02:57:17.000 078 33296.26 162.08 2381.14 34.68 2010-03-19 02:57:18.000 078 33296.19 162.02 2381.18 34.68 2010-03-19 02:57:19.000 078 33296.21 162.00 2381.15 34.68 2010-03-19 02:57:20.000 078 33296.19 161.98 2381.24 34.68 2010-03-19 02:57:21.000 078 33296.26 162.17 2381.15 34.68 2010-03-19 02:57:22.000 078 33296.26 162.19 2381.17 34.68 2010-03-19 02:57:23.000 078 33296.21 162.21 2381.20 34.68 2010-03-19 02:57:24.000 078 33296.27 162.11 2381.19 34.68 2010-03-19 02:57:25.000 078 33296.33 162.08 2381.20 34.68 2010-03-19 02:57:26.000 078 33296.32 162.00 2381.19 34.68 2010-03-19 02:57:27.000 078 33296.36 161.89 2381.23 34.68 2010-03-19 02:57:28.000 078 33296.30 161.82 2381.14 34.68 2010-03-19 02:57:29.000 078 33296.29 161.72 2381.06 34.68 2010-03-19 02:57:30.000 078 33296.21 161.60 2381.22 34.68 2010-03-19 02:57:31.000 078 33296.30 161.59 2381.18 34.68 2010-03-19 02:57:32.000 078 33296.22 161.53 2381.12 34.68 2010-03-19 02:57:33.000 078 33296.37 161.51 2381.16 34.68 2010-03-19 02:57:34.000 078 33296.32 161.45 2381.17 34.68 2010-03-19 02:57:35.000 078 33296.25 161.41 2381.13 34.68 2010-03-19 02:57:36.000 078 33296.24 161.46 2381.18 34.68 2010-03-19 02:57:37.000 078 33296.21 161.41 2381.11 34.68 2010-03-19 02:57:38.000 078 33296.23 161.40 2381.16 34.68 2010-03-19 02:57:39.000 078 33296.32 161.32 2381.14 34.68 2010-03-19 02:57:40.000 078 33296.27 161.29 2381.18 34.68 2010-03-19 02:57:41.000 078 33296.24 161.26 2381.24 34.68 2010-03-19 02:57:42.000 078 33296.22 161.18 2381.14 34.68 2010-03-19 02:57:43.000 078 33296.24 161.11 2381.16 34.68 2010-03-19 02:57:44.000 078 33296.30 161.04 2381.09 34.68 2010-03-19 02:57:45.000 078 33296.27 160.94 2381.22 34.68 2010-03-19 02:57:46.000 078 33296.15 160.90 2381.13 34.68 2010-03-19 02:57:47.000 078 33296.22 160.82 2381.18 34.68 2010-03-19 02:57:48.000 078 33296.21 160.84 2381.11 34.68 2010-03-19 02:57:49.000 078 33296.26 160.79 2381.15 34.68 2010-03-19 02:57:50.000 078 33296.29 160.72 2381.18 34.68 2010-03-19 02:57:51.000 078 33296.30 160.70 2381.20 34.68 2010-03-19 02:57:52.000 078 33296.30 160.61 2381.16 34.68 2010-03-19 02:57:53.000 078 33296.19 160.50 2381.14 34.68 2010-03-19 02:57:54.000 078 33296.27 160.48 2381.15 34.68 2010-03-19 02:57:55.000 078 33296.32 160.43 2381.17 34.68 2010-03-19 02:57:56.000 078 33296.25 160.50 2381.11 34.68 2010-03-19 02:57:57.000 078 33296.25 160.38 2381.16 34.68 2010-03-19 02:57:58.000 078 33296.21 160.35 2381.15 34.68 2010-03-19 02:57:59.000 078 33296.27 160.31 2381.14 34.68 2010-03-19 02:58:00.000 078 33296.18 160.19 2381.16 34.68 2010-03-19 02:58:01.000 078 33296.21 160.15 2381.17 34.68 2010-03-19 02:58:02.000 078 33296.31 160.10 2381.05 34.68 2010-03-19 02:58:03.000 078 33296.18 160.05 2381.21 34.68 2010-03-19 02:58:04.000 078 33296.29 160.02 2381.10 34.68 2010-03-19 02:58:05.000 078 33296.22 159.96 2381.16 34.68 2010-03-19 02:58:06.000 078 33296.20 159.93 2381.20 34.68 2010-03-19 02:58:07.000 078 33296.17 159.80 2381.16 34.68 2010-03-19 02:58:08.000 078 33296.17 159.72 2381.28 34.68 2010-03-19 02:58:09.000 078 33296.28 159.69 2381.21 34.68 2010-03-19 02:58:10.000 078 33296.14 159.64 2381.16 34.68 2010-03-19 02:58:11.000 078 33296.25 159.53 2381.12 34.68 2010-03-19 02:58:12.000 078 33296.14 159.44 2381.18 34.68 2010-03-19 02:58:13.000 078 33296.18 159.40 2381.11 34.68 2010-03-19 02:58:14.000 078 33296.14 159.36 2381.19 34.68 2010-03-19 02:58:15.000 078 33296.14 159.29 2381.26 34.68 2010-03-19 02:58:16.000 078 33296.11 159.28 2381.09 34.68 2010-03-19 02:58:17.000 078 33296.23 159.23 2381.13 34.68 2010-03-19 02:58:18.000 078 33296.22 159.14 2381.28 34.68 2010-03-19 02:58:19.000 078 33296.17 159.10 2381.28 34.68 2010-03-19 02:58:20.000 078 33296.19 159.04 2381.22 34.68 2010-03-19 02:58:21.000 078 33296.12 158.88 2381.14 34.68 2010-03-19 02:58:22.000 078 33296.08 158.84 2381.31 34.68 2010-03-19 02:58:23.000 078 33296.24 158.82 2381.24 34.68 2010-03-19 02:58:24.000 078 33296.08 158.71 2381.19 34.68 2010-03-19 02:58:25.000 078 33296.18 158.66 2381.22 34.68 2010-03-19 02:58:26.000 078 33296.14 158.55 2381.31 34.68 2010-03-19 02:58:27.000 078 33296.14 158.46 2381.24 34.68 2010-03-19 02:58:28.000 078 33296.12 158.44 2381.21 34.68 2010-03-19 02:58:29.000 078 33296.10 158.34 2381.32 34.68 2010-03-19 02:58:30.000 078 33296.24 158.33 2381.29 34.68 2010-03-19 02:58:31.000 078 33296.20 158.29 2381.24 34.68 2010-03-19 02:58:32.000 078 33296.14 158.29 2381.24 34.68 2010-03-19 02:58:33.000 078 33296.19 158.25 2381.22 34.68 2010-03-19 02:58:34.000 078 33296.14 158.21 2381.25 34.68 2010-03-19 02:58:35.000 078 33296.21 158.17 2381.25 34.68 2010-03-19 02:58:36.000 078 33296.09 158.06 2381.30 34.68 2010-03-19 02:58:37.000 078 33296.09 158.01 2381.26 34.68 2010-03-19 02:58:38.000 078 33296.06 157.93 2381.24 34.68 2010-03-19 02:58:39.000 078 33296.14 157.82 2381.28 34.68 2010-03-19 02:58:40.000 078 33296.13 157.80 2381.22 34.68 2010-03-19 02:58:41.000 078 33296.18 157.65 2381.20 34.68 2010-03-19 02:58:42.000 078 33296.11 157.57 2381.26 34.68 2010-03-19 02:58:43.000 078 33296.11 157.53 2381.28 34.68 2010-03-19 02:58:44.000 078 33296.17 157.45 2381.35 34.68 2010-03-19 02:58:45.000 078 33296.15 157.30 2381.30 34.68 2010-03-19 02:58:46.000 078 33296.09 157.27 2381.33 34.68 2010-03-19 02:58:47.000 078 33296.16 157.16 2381.30 34.68 2010-03-19 02:58:48.000 078 33296.17 157.02 2381.26 34.68 2010-03-19 02:58:49.000 078 33296.17 156.92 2381.16 34.68 2010-03-19 02:58:50.000 078 33296.23 156.85 2381.28 34.68 2010-03-19 02:58:51.000 078 33296.18 156.75 2381.27 34.68 2010-03-19 02:58:52.000 078 33296.11 156.64 2381.33 34.68 2010-03-19 02:58:53.000 078 33296.04 156.60 2381.26 34.68 2010-03-19 02:58:54.000 078 33296.23 156.48 2381.19 34.68 2010-03-19 02:58:55.000 078 33296.18 156.41 2381.27 34.68 2010-03-19 02:58:56.000 078 33296.17 156.32 2381.25 34.68 2010-03-19 02:58:57.000 078 33296.18 156.31 2381.31 34.68 2010-03-19 02:58:58.000 078 33296.18 156.22 2381.30 34.68 2010-03-19 02:58:59.000 078 33296.13 156.20 2381.35 34.68 2010-03-19 02:59:00.000 078 33296.24 156.13 2381.27 34.68 2010-03-19 02:59:01.000 078 33296.12 156.09 2381.25 34.68 2010-03-19 02:59:02.000 078 33296.15 156.15 2381.30 34.68 2010-03-19 02:59:03.000 078 33296.16 156.02 2381.30 34.68 2010-03-19 02:59:04.000 078 33296.14 155.99 2381.32 34.68 2010-03-19 02:59:05.000 078 33296.14 156.05 2381.35 34.68 2010-03-19 02:59:06.000 078 33296.16 156.06 2381.29 34.68 2010-03-19 02:59:07.000 078 33296.24 156.08 2381.33 34.68 2010-03-19 02:59:08.000 078 33296.17 156.11 2381.31 34.68 2010-03-19 02:59:09.000 078 33296.17 156.19 2381.29 34.68 2010-03-19 02:59:10.000 078 33296.19 156.19 2381.34 34.68 2010-03-19 02:59:11.000 078 33296.11 156.21 2381.28 34.68 2010-03-19 02:59:12.000 078 33296.19 156.28 2381.31 34.68 2010-03-19 02:59:13.000 078 33296.19 156.40 2381.29 34.68 2010-03-19 02:59:14.000 078 33296.17 156.45 2381.24 34.68 2010-03-19 02:59:15.000 078 33296.25 156.38 2381.31 34.68 2010-03-19 02:59:16.000 078 33296.30 156.33 2381.32 34.68 2010-03-19 02:59:17.000 078 33296.22 156.29 2381.29 34.68 2010-03-19 02:59:18.000 078 33296.18 156.10 2381.32 34.68 2010-03-19 02:59:19.000 078 33296.13 156.04 2381.32 34.68 2010-03-19 02:59:20.000 078 33296.19 156.01 2381.32 34.68 2010-03-19 02:59:21.000 078 33296.23 155.85 2381.41 34.68 2010-03-19 02:59:22.000 078 33296.14 155.83 2381.23 34.68 2010-03-19 02:59:23.000 078 33296.19 155.79 2381.38 34.68 2010-03-19 02:59:24.000 078 33296.20 155.65 2381.28 34.68 2010-03-19 02:59:25.000 078 33296.15 155.59 2381.31 34.68 2010-03-19 02:59:26.000 078 33296.19 155.48 2381.34 34.68 2010-03-19 02:59:27.000 078 33296.17 155.34 2381.25 34.68 2010-03-19 02:59:28.000 078 33296.17 155.31 2381.37 34.68 2010-03-19 02:59:29.000 078 33296.06 155.19 2381.30 34.68 2010-03-19 02:59:30.000 078 33296.11 155.07 2381.25 34.68 2010-03-19 02:59:31.000 078 33296.17 155.02 2381.33 34.68 2010-03-19 02:59:32.000 078 33296.18 155.03 2381.31 34.68 2010-03-19 02:59:33.000 078 33296.13 154.98 2381.32 34.68 2010-03-19 02:59:34.000 078 33296.13 154.92 2381.32 34.68 2010-03-19 02:59:35.000 078 33296.19 154.94 2381.27 34.68 2010-03-19 02:59:36.000 078 33296.17 155.06 2381.26 34.68 2010-03-19 02:59:37.000 078 33296.20 155.04 2381.31 34.68 2010-03-19 02:59:38.000 078 33296.15 154.97 2381.26 34.68 2010-03-19 02:59:39.000 078 33296.02 155.06 2381.27 34.68 2010-03-19 02:59:40.000 078 33296.14 155.11 2381.28 34.68 2010-03-19 02:59:41.000 078 33296.15 155.18 2381.26 34.68 2010-03-19 02:59:42.000 078 33296.06 155.23 2381.29 34.68 2010-03-19 02:59:43.000 078 33296.19 155.35 2381.37 34.68 2010-03-19 02:59:44.000 078 33296.12 155.43 2381.33 34.68 2010-03-19 02:59:45.000 078 33296.19 155.68 2381.37 34.68 2010-03-19 02:59:46.000 078 33296.17 155.84 2381.35 34.68 2010-03-19 02:59:47.000 078 33296.03 155.94 2381.23 34.68 2010-03-19 02:59:48.000 078 33296.26 156.14 2381.31 34.68 2010-03-19 02:59:49.000 078 33296.12 156.40 2381.41 34.68 2010-03-19 02:59:50.000 078 33296.16 156.52 2381.32 34.68 2010-03-19 02:59:51.000 078 33296.20 156.76 2381.31 34.68 2010-03-19 02:59:52.000 078 33296.14 156.95 2381.37 34.68 2010-03-19 02:59:53.000 078 33296.11 157.06 2381.30 34.68 2010-03-19 02:59:54.000 078 33296.13 157.29 2381.30 34.68 2010-03-19 02:59:55.000 078 33296.15 157.49 2381.33 34.68 2010-03-19 02:59:56.000 078 33296.16 157.71 2381.31 34.68 2010-03-19 02:59:57.000 078 33296.16 157.97 2381.37 34.68 2010-03-19 02:59:58.000 078 33296.17 158.16 2381.32 34.68 2010-03-19 02:59:59.000 078 33296.16 158.30 2381.30 34.68 2010-03-19 03:00:00.000 078 33296.14 158.44 2381.31 34.68 2010-03-19 03:00:01.000 078 33296.15 158.59 2381.28 34.68 2010-03-19 03:00:02.000 078 33296.15 158.70 2381.36 34.68 2010-03-19 03:00:03.000 078 33296.05 158.90 2381.29 34.68 2010-03-19 03:00:04.000 078 33296.22 159.14 2381.37 34.68 2010-03-19 03:00:05.000 078 33296.21 159.35 2381.37 34.68 2010-03-19 03:00:06.000 078 33296.12 159.58 2381.33 34.68 2010-03-19 03:00:07.000 078 33296.09 159.75 2381.37 34.68 2010-03-19 03:00:08.000 078 33296.10 159.94 2381.38 34.68 2010-03-19 03:00:09.000 078 33296.08 160.25 2381.34 34.68 2010-03-19 03:00:10.000 078 33296.15 160.69 2381.31 34.68 2010-03-19 03:00:11.000 078 33296.14 160.88 2381.35 34.68 2010-03-19 03:00:12.000 078 33296.17 161.35 2381.37 34.68 2010-03-19 03:00:13.000 078 33296.08 161.44 2381.30 34.68 2010-03-19 03:00:14.000 078 33296.08 161.56 2381.24 34.68 2010-03-19 03:00:15.000 078 33296.09 161.67 2381.25 34.68 2010-03-19 03:00:16.000 078 33296.09 161.67 2381.37 34.68 2010-03-19 03:00:17.000 078 33296.04 161.69 2381.34 34.68 2010-03-19 03:00:18.000 078 33296.15 161.71 2381.39 34.68 2010-03-19 03:00:19.000 078 33296.14 161.83 2381.34 34.68 2010-03-19 03:00:20.000 078 33296.05 161.88 2381.34 34.68 2010-03-19 03:00:21.000 078 33296.09 162.00 2381.38 34.68 2010-03-19 03:00:22.000 078 33296.14 162.16 2381.32 34.68 2010-03-19 03:00:23.000 078 33296.16 162.15 2381.30 34.68 2010-03-19 03:00:24.000 078 33296.04 162.11 2381.38 34.68 2010-03-19 03:00:25.000 078 33296.18 162.03 2381.30 34.68 2010-03-19 03:00:26.000 078 33296.09 162.08 2381.33 34.68 2010-03-19 03:00:27.000 078 33296.04 161.99 2381.38 34.68 2010-03-19 03:00:28.000 078 33296.12 161.96 2381.35 34.68 2010-03-19 03:00:29.000 078 33295.99 161.97 2381.35 34.68 2010-03-19 03:00:30.000 078 33296.02 161.94 2381.32 34.68 2010-03-19 03:00:31.000 078 33296.15 161.91 2381.39 34.68 2010-03-19 03:00:32.000 078 33296.14 161.91 2381.37 34.68 2010-03-19 03:00:33.000 078 33296.08 161.83 2381.34 34.68 2010-03-19 03:00:34.000 078 33296.11 161.74 2381.37 34.68 2010-03-19 03:00:35.000 078 33296.05 161.70 2381.35 34.68 2010-03-19 03:00:36.000 078 33296.15 161.64 2381.22 34.68 2010-03-19 03:00:37.000 078 33296.06 161.59 2381.31 34.68 2010-03-19 03:00:38.000 078 33296.11 161.52 2381.38 34.68 2010-03-19 03:00:39.000 078 33296.04 161.46 2381.37 34.68 2010-03-19 03:00:40.000 078 33296.13 161.38 2381.24 34.68 2010-03-19 03:00:41.000 078 33296.19 161.33 2381.37 34.68 2010-03-19 03:00:42.000 078 33296.21 161.31 2381.39 34.68 2010-03-19 03:00:43.000 078 33296.07 161.21 2381.41 34.68 2010-03-19 03:00:44.000 078 33296.05 161.18 2381.35 34.68 2010-03-19 03:00:45.000 078 33296.15 161.19 2381.32 34.68 2010-03-19 03:00:46.000 078 33296.13 161.10 2381.35 34.68 2010-03-19 03:00:47.000 078 33296.15 161.05 2381.32 34.68 2010-03-19 03:00:48.000 078 33296.07 160.94 2381.30 34.68 2010-03-19 03:00:49.000 078 33296.11 160.87 2381.40 34.68 2010-03-19 03:00:50.000 078 33296.16 160.80 2381.37 34.68 2010-03-19 03:00:51.000 078 33296.22 160.71 2381.37 34.68 2010-03-19 03:00:52.000 078 33296.21 160.65 2381.26 34.68 2010-03-19 03:00:53.000 078 33296.06 160.60 2381.39 34.68 2010-03-19 03:00:54.000 078 33296.21 160.52 2381.47 34.68 2010-03-19 03:00:55.000 078 33296.18 160.64 2381.36 34.68 2010-03-19 03:00:56.000 078 33296.15 160.58 2381.39 34.68 2010-03-19 03:00:57.000 078 33296.13 160.56 2381.39 34.68 2010-03-19 03:00:58.000 078 33296.14 160.56 2381.34 34.68 2010-03-19 03:00:59.000 078 33296.16 160.52 2381.29 34.68 2010-03-19 03:01:00.000 078 33296.18 160.49 2381.31 34.68 2010-03-19 03:01:01.000 078 33296.21 160.44 2381.36 34.68 2010-03-19 03:01:02.000 078 33296.17 160.43 2381.34 34.68 2010-03-19 03:01:03.000 078 33296.20 160.38 2381.37 34.68 2010-03-19 03:01:04.000 078 33296.27 160.34 2381.37 34.68 2010-03-19 03:01:05.000 078 33296.17 160.30 2381.29 34.68 2010-03-19 03:01:06.000 078 33296.19 160.19 2381.25 34.68 2010-03-19 03:01:07.000 078 33296.21 160.09 2381.34 34.68 2010-03-19 03:01:08.000 078 33296.22 160.11 2381.36 34.68 2010-03-19 03:01:09.000 078 33296.25 160.10 2381.31 34.68 2010-03-19 03:01:10.000 078 33296.17 160.09 2381.29 34.68 2010-03-19 03:01:11.000 078 33296.24 160.09 2381.26 34.68 2010-03-19 03:01:12.000 078 33296.04 160.00 2381.31 34.68 2010-03-19 03:01:13.000 078 33296.30 159.87 2381.37 34.68 2010-03-19 03:01:14.000 078 33296.22 159.82 2381.41 34.68 2010-03-19 03:01:15.000 078 33296.25 159.74 2381.34 34.68 2010-03-19 03:01:16.000 078 33296.30 159.67 2381.38 34.68 2010-03-19 03:01:17.000 078 33296.15 159.57 2381.33 34.68 2010-03-19 03:01:18.000 078 33296.25 159.49 2381.32 34.68 2010-03-19 03:01:19.000 078 33296.29 159.43 2381.34 34.68 2010-03-19 03:01:20.000 078 33296.21 159.39 2381.32 34.68 2010-03-19 03:01:21.000 078 33296.22 159.30 2381.37 34.68 2010-03-19 03:01:22.000 078 33296.28 159.21 2381.42 34.68 2010-03-19 03:01:23.000 078 33296.12 159.14 2381.31 34.68 2010-03-19 03:01:24.000 078 33296.23 159.10 2381.30 34.68 2010-03-19 03:01:25.000 078 33296.26 158.93 2381.37 34.68 2010-03-19 03:01:26.000 078 33296.24 158.90 2381.37 34.68 2010-03-19 03:01:27.000 078 33296.24 158.75 2381.32 34.68 2010-03-19 03:01:28.000 078 33296.29 158.64 2381.34 34.68 2010-03-19 03:01:29.000 078 33296.39 158.54 2381.35 34.68 2010-03-19 03:01:30.000 078 33296.27 158.42 2381.38 34.68 2010-03-19 03:01:31.000 078 33296.29 158.30 2381.30 34.68 2010-03-19 03:01:32.000 078 33296.26 158.25 2381.29 34.68 2010-03-19 03:01:33.000 078 33296.30 158.06 2381.18 34.68 2010-03-19 03:01:34.000 078 33296.32 158.00 2381.32 34.68 2010-03-19 03:01:35.000 078 33296.27 157.91 2381.38 34.68 2010-03-19 03:01:36.000 078 33296.28 157.81 2381.34 34.68 2010-03-19 03:01:37.000 078 33296.30 157.68 2381.26 34.68 2010-03-19 03:01:38.000 078 33296.33 157.62 2381.34 34.68 2010-03-19 03:01:39.000 078 33296.30 157.51 2381.27 34.68 2010-03-19 03:01:40.000 078 33296.29 157.38 2381.31 34.68 2010-03-19 03:01:41.000 078 33296.33 157.33 2381.35 34.68 2010-03-19 03:01:42.000 078 33296.23 157.23 2381.38 34.68 2010-03-19 03:01:43.000 078 33296.31 157.14 2381.29 34.68 2010-03-19 03:01:44.000 078 33296.28 157.10 2381.27 34.68 2010-03-19 03:01:45.000 078 33296.31 156.94 2381.31 34.68 2010-03-19 03:01:46.000 078 33296.31 156.82 2381.38 34.68 2010-03-19 03:01:47.000 078 33296.24 156.94 2381.36 34.68 2010-03-19 03:01:48.000 078 33296.24 157.07 2381.31 34.68 2010-03-19 03:01:49.000 078 33296.32 157.05 2381.34 34.68 2010-03-19 03:01:50.000 078 33296.24 156.99 2381.38 34.68 2010-03-19 03:01:51.000 078 33296.22 156.98 2381.28 34.68 2010-03-19 03:01:52.000 078 33296.22 156.92 2381.41 34.68 2010-03-19 03:01:53.000 078 33296.21 156.86 2381.32 34.68 2010-03-19 03:01:54.000 078 33296.20 156.72 2381.39 34.68 2010-03-19 03:01:55.000 078 33296.36 156.63 2381.35 34.68 2010-03-19 03:01:56.000 078 33296.27 156.63 2381.37 34.68 2010-03-19 03:01:57.000 078 33296.24 156.60 2381.29 34.68 2010-03-19 03:01:58.000 078 33296.25 156.47 2381.31 34.68 2010-03-19 03:01:59.000 078 33296.25 156.39 2381.34 34.68 2010-03-19 03:02:00.000 078 33296.17 156.44 2381.34 34.68 2010-03-19 03:02:01.000 078 33296.19 156.43 2381.32 34.68 2010-03-19 03:02:02.000 078 33296.17 156.36 2381.34 34.68 2010-03-19 03:02:03.000 078 33296.29 156.32 2381.32 34.68 2010-03-19 03:02:04.000 078 33296.16 156.32 2381.34 34.68 2010-03-19 03:02:05.000 078 33296.21 156.31 2381.34 34.68 2010-03-19 03:02:06.000 078 33296.22 156.43 2381.28 34.68 2010-03-19 03:02:07.000 078 33296.19 156.46 2381.41 34.68 2010-03-19 03:02:08.000 078 33296.19 156.43 2381.41 34.68 2010-03-19 03:02:09.000 078 33296.22 156.47 2381.33 34.68 2010-03-19 03:02:10.000 078 33296.25 156.51 2381.40 34.68 2010-03-19 03:02:11.000 078 33296.24 156.55 2381.32 34.68 2010-03-19 03:02:12.000 078 33296.21 156.57 2381.36 34.68 2010-03-19 03:02:13.000 078 33296.23 156.51 2381.28 34.68 2010-03-19 03:02:14.000 078 33296.29 156.57 2381.31 34.68 2010-03-19 03:02:15.000 078 33296.28 156.54 2381.32 34.68 2010-03-19 03:02:16.000 078 33296.26 156.52 2381.37 34.68 2010-03-19 03:02:17.000 078 33296.34 156.49 2381.37 34.68 2010-03-19 03:02:18.000 078 33296.27 156.41 2381.36 34.68 2010-03-19 03:02:19.000 078 33296.24 156.34 2381.38 34.68 2010-03-19 03:02:20.000 078 33296.24 156.39 2381.38 34.68 2010-03-19 03:02:21.000 078 33296.24 156.32 2381.36 34.68 2010-03-19 03:02:22.000 078 33296.20 156.24 2381.31 34.68 2010-03-19 03:02:23.000 078 33296.20 156.16 2381.39 34.68 2010-03-19 03:02:24.000 078 33296.27 156.08 2381.46 34.68 2010-03-19 03:02:25.000 078 33296.28 156.00 2381.31 34.68 2010-03-19 03:02:26.000 078 33296.30 155.91 2381.28 34.68 2010-03-19 03:02:27.000 078 33296.27 155.90 2381.38 34.68 2010-03-19 03:02:28.000 078 33296.32 155.80 2381.31 34.68 2010-03-19 03:02:29.000 078 33296.33 155.76 2381.32 34.68 2010-03-19 03:02:30.000 078 33296.19 155.64 2381.27 34.68 2010-03-19 03:02:31.000 078 33296.29 155.54 2381.34 34.68 2010-03-19 03:02:32.000 078 33296.33 155.46 2381.30 34.68 2010-03-19 03:02:33.000 078 33296.27 155.36 2381.35 34.68 2010-03-19 03:02:34.000 078 33296.33 155.21 2381.43 34.68 2010-03-19 03:02:35.000 078 33296.28 155.12 2381.45 34.68 2010-03-19 03:02:36.000 078 33296.17 155.03 2381.20 34.68 2010-03-19 03:02:37.000 078 33296.18 154.92 2381.33 34.68 2010-03-19 03:02:38.000 078 33296.17 154.87 2381.33 34.68 2010-03-19 03:02:39.000 078 33296.21 154.77 2381.37 34.68 2010-03-19 03:02:40.000 078 33296.21 154.67 2381.32 34.68 2010-03-19 03:02:41.000 078 33296.23 154.63 2381.36 34.68 2010-03-19 03:02:42.000 078 33296.22 154.54 2381.35 34.68 2010-03-19 03:02:43.000 078 33296.22 154.53 2381.36 34.68 2010-03-19 03:02:44.000 078 33296.17 154.51 2381.33 34.68 2010-03-19 03:02:45.000 078 33296.19 154.46 2381.35 34.68 2010-03-19 03:02:46.000 078 33296.18 154.44 2381.39 34.68 2010-03-19 03:02:47.000 078 33296.24 154.41 2381.31 34.68 2010-03-19 03:02:48.000 078 33296.23 154.37 2381.39 34.68 2010-03-19 03:02:49.000 078 33296.23 154.33 2381.31 34.68 2010-03-19 03:02:50.000 078 33296.19 154.28 2381.38 34.68 2010-03-19 03:02:51.000 078 33296.12 154.29 2381.39 34.68 2010-03-19 03:02:52.000 078 33296.24 154.13 2381.38 34.68 2010-03-19 03:02:53.000 078 33296.32 154.16 2381.37 34.68 2010-03-19 03:02:54.000 078 33296.24 154.05 2381.29 34.68 2010-03-19 03:02:55.000 078 33296.18 153.99 2381.35 34.68 2010-03-19 03:02:56.000 078 33296.25 153.94 2381.37 34.68 2010-03-19 03:02:57.000 078 33296.19 153.90 2381.44 34.68 2010-03-19 03:02:58.000 078 33296.19 153.88 2381.40 34.68 2010-03-19 03:02:59.000 078 33296.15 153.75 2381.39 34.68 2010-03-19 03:03:00.000 078 33296.21 153.77 2381.38 34.68 2010-03-19 03:03:01.000 078 33296.18 153.68 2381.39 34.68 2010-03-19 03:03:02.000 078 33296.11 153.65 2381.44 34.68 2010-03-19 03:03:03.000 078 33296.15 153.59 2381.43 34.68 2010-03-19 03:03:04.000 078 33296.22 153.54 2381.35 34.68 2010-03-19 03:03:05.000 078 33296.14 153.43 2381.32 34.68 2010-03-19 03:03:06.000 078 33296.23 153.34 2381.44 34.68 2010-03-19 03:03:07.000 078 33296.27 153.28 2381.40 34.68 2010-03-19 03:03:08.000 078 33296.21 153.24 2381.39 34.68 2010-03-19 03:03:09.000 078 33296.29 153.21 2381.37 34.68 2010-03-19 03:03:10.000 078 33296.22 153.14 2381.34 34.68 2010-03-19 03:03:11.000 078 33296.18 153.11 2381.40 34.68 2010-03-19 03:03:12.000 078 33296.24 153.12 2381.33 34.68 2010-03-19 03:03:13.000 078 33296.19 153.12 2381.44 34.68 2010-03-19 03:03:14.000 078 33296.22 153.08 2381.43 34.68 2010-03-19 03:03:15.000 078 33296.24 153.05 2381.35 34.68 2010-03-19 03:03:16.000 078 33296.16 152.98 2381.43 34.68 2010-03-19 03:03:17.000 078 33296.11 152.98 2381.35 34.68 2010-03-19 03:03:18.000 078 33296.08 152.88 2381.39 34.68 2010-03-19 03:03:19.000 078 33296.20 152.87 2381.39 34.68 2010-03-19 03:03:20.000 078 33296.08 152.86 2381.38 34.68 2010-03-19 03:03:21.000 078 33296.11 152.86 2381.40 34.68 2010-03-19 03:03:22.000 078 33296.18 152.78 2381.38 34.68 2010-03-19 03:03:23.000 078 33296.25 152.82 2381.38 34.68 2010-03-19 03:03:24.000 078 33296.08 152.83 2381.35 34.68 2010-03-19 03:03:25.000 078 33296.15 152.78 2381.35 34.68 2010-03-19 03:03:26.000 078 33296.05 152.77 2381.35 34.68 2010-03-19 03:03:27.000 078 33296.13 152.75 2381.37 34.68 2010-03-19 03:03:28.000 078 33296.14 152.67 2381.39 34.68 2010-03-19 03:03:29.000 078 33296.16 152.64 2381.38 34.68 2010-03-19 03:03:30.000 078 33296.09 152.55 2381.31 34.68 2010-03-19 03:03:31.000 078 33296.13 152.46 2381.34 34.68 2010-03-19 03:03:32.000 078 33296.13 152.40 2381.35 34.68 2010-03-19 03:03:33.000 078 33296.09 152.44 2381.41 34.68 2010-03-19 03:03:34.000 078 33296.12 152.35 2381.43 34.68 2010-03-19 03:03:35.000 078 33296.14 152.33 2381.45 34.68 2010-03-19 03:03:36.000 078 33296.09 152.41 2381.45 34.68 2010-03-19 03:03:37.000 078 33296.18 152.35 2381.45 34.68 2010-03-19 03:03:38.000 078 33296.18 152.30 2381.44 34.68 2010-03-19 03:03:39.000 078 33296.10 152.24 2381.44 34.68 2010-03-19 03:03:40.000 078 33296.11 152.22 2381.45 34.68 2010-03-19 03:03:41.000 078 33296.17 152.18 2381.45 34.68 2010-03-19 03:03:42.000 078 33296.15 152.24 2381.48 34.68 2010-03-19 03:03:43.000 078 33296.15 152.36 2381.47 34.68 2010-03-19 03:03:44.000 078 33296.15 152.44 2381.45 34.68 2010-03-19 03:03:45.000 078 33296.11 152.46 2381.43 34.68 2010-03-19 03:03:46.000 078 33296.15 152.41 2381.35 34.68 2010-03-19 03:03:47.000 078 33296.11 152.35 2381.39 34.68 2010-03-19 03:03:48.000 078 33296.19 152.30 2381.39 34.68 2010-03-19 03:03:49.000 078 33296.24 152.27 2381.39 34.68 2010-03-19 03:03:50.000 078 33296.19 152.29 2381.38 34.68 2010-03-19 03:03:51.000 078 33296.22 152.16 2381.43 34.68 2010-03-19 03:03:52.000 078 33296.22 152.09 2381.37 34.68 2010-03-19 03:03:53.000 078 33296.15 152.06 2381.39 34.68 2010-03-19 03:03:54.000 078 33296.06 152.00 2381.45 34.68 2010-03-19 03:03:55.000 078 33296.19 151.88 2381.39 34.68 2010-03-19 03:03:56.000 078 33296.18 151.93 2381.39 34.68 2010-03-19 03:03:57.000 078 33296.19 151.83 2381.45 34.68 2010-03-19 03:03:58.000 078 33296.23 151.82 2381.41 34.68 2010-03-19 03:03:59.000 078 33296.22 151.76 2381.41 34.68 2010-03-19 03:04:00.000 078 33296.21 151.72 2381.47 34.68 2010-03-19 03:04:01.000 078 33296.12 151.65 2381.32 34.68 2010-03-19 03:04:02.000 078 33296.22 151.63 2381.26 34.68 2010-03-19 03:04:03.000 078 33296.27 151.51 2381.38 34.68 2010-03-19 03:04:04.000 078 33296.27 151.49 2381.39 34.68 2010-03-19 03:04:05.000 078 33296.14 151.46 2381.41 34.68 2010-03-19 03:04:06.000 078 33296.22 151.50 2381.38 34.68 2010-03-19 03:04:07.000 078 33296.12 151.41 2381.47 34.68 2010-03-19 03:04:08.000 078 33296.18 151.33 2381.44 34.68 2010-03-19 03:04:09.000 078 33296.17 151.33 2381.46 34.68 2010-03-19 03:04:10.000 078 33296.21 151.38 2381.38 34.68 2010-03-19 03:04:11.000 078 33296.21 151.34 2381.39 34.68 2010-03-19 03:04:12.000 078 33296.22 151.28 2381.54 34.68 2010-03-19 03:04:13.000 078 33296.15 151.25 2381.32 34.68 2010-03-19 03:04:14.000 078 33296.14 151.22 2381.37 34.68 2010-03-19 03:04:15.000 078 33296.21 151.16 2381.39 34.68 2010-03-19 03:04:16.000 078 33296.19 151.15 2381.45 34.68 2010-03-19 03:04:17.000 078 33296.21 151.10 2381.39 34.68 2010-03-19 03:04:18.000 078 33296.26 151.08 2381.50 34.68 2010-03-19 03:04:19.000 078 33296.20 151.05 2381.50 34.68 2010-03-19 03:04:20.000 078 33296.24 151.01 2381.50 34.68 2010-03-19 03:04:21.000 078 33296.18 150.99 2381.35 34.68 2010-03-19 03:04:22.000 078 33296.19 150.97 2381.53 34.68 2010-03-19 03:04:23.000 078 33296.21 150.93 2381.45 34.68 2010-03-19 03:04:24.000 078 33296.32 150.92 2381.49 34.68 2010-03-19 03:04:25.000 078 33296.34 150.93 2381.43 34.68 2010-03-19 03:04:26.000 078 33296.21 150.93 2381.38 34.68 2010-03-19 03:04:27.000 078 33296.27 150.83 2381.43 34.68 2010-03-19 03:04:28.000 078 33296.29 150.71 2381.41 34.68 2010-03-19 03:04:29.000 078 33296.31 150.70 2381.51 34.68 2010-03-19 03:04:30.000 078 33296.29 150.61 2381.42 34.68 2010-03-19 03:04:31.000 078 33296.30 150.53 2381.40 34.68 2010-03-19 03:04:32.000 078 33296.21 150.45 2381.40 34.68 2010-03-19 03:04:33.000 078 33296.36 150.40 2381.51 34.68 2010-03-19 03:04:34.000 078 33296.29 150.25 2381.44 34.68 2010-03-19 03:04:35.000 078 33296.39 150.17 2381.41 34.68 2010-03-19 03:04:36.000 078 33296.21 150.08 2381.40 34.68 2010-03-19 03:04:37.000 078 33296.22 149.98 2381.37 34.68 2010-03-19 03:04:38.000 078 33296.23 149.92 2381.34 34.68 2010-03-19 03:04:39.000 078 33296.27 149.81 2381.42 34.68 2010-03-19 03:04:40.000 078 33296.27 149.72 2381.45 34.68 2010-03-19 03:04:41.000 078 33296.19 149.72 2381.42 34.68 2010-03-19 03:04:42.000 078 33296.25 149.67 2381.44 34.68 2010-03-19 03:04:43.000 078 33296.29 149.73 2381.48 34.68 2010-03-19 03:04:44.000 078 33296.26 149.68 2381.37 34.68 2010-03-19 03:04:45.000 078 33296.27 149.63 2381.43 34.68 2010-03-19 03:04:46.000 078 33296.24 149.54 2381.42 34.68 2010-03-19 03:04:47.000 078 33296.21 149.49 2381.39 34.68 2010-03-19 03:04:48.000 078 33296.23 149.39 2381.38 34.68 2010-03-19 03:04:49.000 078 33296.15 149.27 2381.45 34.68 2010-03-19 03:04:50.000 078 33296.09 149.24 2381.38 34.68 2010-03-19 03:04:51.000 078 33296.18 149.17 2381.46 34.68 2010-03-19 03:04:52.000 078 33296.21 149.13 2381.42 34.68 2010-03-19 03:04:53.000 078 33296.12 149.12 2381.45 34.68 2010-03-19 03:04:54.000 078 33296.22 149.08 2381.46 34.68 2010-03-19 03:04:55.000 078 33296.11 149.17 2381.35 34.68 2010-03-19 03:04:56.000 078 33296.13 149.13 2381.40 34.68 2010-03-19 03:04:57.000 078 33296.15 149.10 2381.33 34.68 2010-03-19 03:04:58.000 078 33296.09 149.12 2381.50 34.68 2010-03-19 03:04:59.000 078 33296.14 149.15 2381.41 34.68 2010-03-19 03:05:00.000 078 33296.12 149.24 2381.44 34.68 2010-03-19 03:05:01.000 078 33296.06 149.29 2381.49 34.68 2010-03-19 03:05:02.000 078 33296.10 149.26 2381.51 34.68 2010-03-19 03:05:03.000 078 33296.08 149.17 2381.47 34.68 2010-03-19 03:05:04.000 078 33296.05 149.07 2381.54 34.68 2010-03-19 03:05:05.000 078 33296.09 149.07 2381.41 34.68 2010-03-19 03:05:06.000 078 33296.08 149.02 2381.44 34.68 2010-03-19 03:05:07.000 078 33296.07 148.88 2381.43 34.68 2010-03-19 03:05:08.000 078 33296.08 148.83 2381.49 34.68 2010-03-19 03:05:09.000 078 33296.08 148.83 2381.48 34.68 2010-03-19 03:05:10.000 078 33296.06 148.76 2381.50 34.68 2010-03-19 03:05:11.000 078 33296.22 148.76 2381.47 34.68 2010-03-19 03:05:12.000 078 33296.04 148.63 2381.44 34.68 2010-03-19 03:05:13.000 078 33296.06 148.70 2381.49 34.68 2010-03-19 03:05:14.000 078 33296.09 148.68 2381.45 34.68 2010-03-19 03:05:15.000 078 33296.06 148.74 2381.42 34.68 2010-03-19 03:05:16.000 078 33296.14 148.69 2381.49 34.68 2010-03-19 03:05:17.000 078 33296.03 148.68 2381.45 34.68 2010-03-19 03:05:18.000 078 33296.19 148.60 2381.54 34.68 2010-03-19 03:05:19.000 078 33296.08 148.55 2381.37 34.68 2010-03-19 03:05:20.000 078 33296.04 148.58 2381.39 34.68 2010-03-19 03:05:21.000 078 33296.14 148.45 2381.47 34.68 2010-03-19 03:05:22.000 078 33296.05 148.37 2381.55 34.68 2010-03-19 03:05:23.000 078 33296.07 148.29 2381.50 34.68 2010-03-19 03:05:24.000 078 33296.02 148.23 2381.43 34.68 2010-03-19 03:05:25.000 078 33296.08 148.07 2381.42 34.68 2010-03-19 03:05:26.000 078 33296.14 147.99 2381.43 34.68 2010-03-19 03:05:27.000 078 33296.14 147.90 2381.44 34.68 2010-03-19 03:05:28.000 078 33296.09 147.78 2381.39 34.68 2010-03-19 03:05:29.000 078 33296.14 147.69 2381.44 34.68 2010-03-19 03:05:30.000 078 33296.15 147.68 2381.41 34.68 2010-03-19 03:05:31.000 078 33296.19 147.65 2381.52 34.68 2010-03-19 03:05:32.000 078 33296.12 147.62 2381.43 34.68 2010-03-19 03:05:33.000 078 33296.16 147.51 2381.51 34.68 2010-03-19 03:05:34.000 078 33296.05 147.41 2381.46 34.68 2010-03-19 03:05:35.000 078 33296.03 147.36 2381.43 34.68 2010-03-19 03:05:36.000 078 33296.22 147.26 2381.42 34.68 2010-03-19 03:05:37.000 078 33296.10 147.16 2381.54 34.68 2010-03-19 03:05:38.000 078 33296.11 147.11 2381.42 34.68 2010-03-19 03:05:39.000 078 33296.11 146.99 2381.47 34.68 2010-03-19 03:05:40.000 078 33296.11 146.86 2381.53 34.68 2010-03-19 03:05:41.000 078 33296.08 146.80 2381.53 34.68 2010-03-19 03:05:42.000 078 33296.04 146.75 2381.42 34.68 2010-03-19 03:05:43.000 078 33296.16 146.67 2381.49 34.68 2010-03-19 03:05:44.000 078 33296.13 146.61 2381.47 34.68 2010-03-19 03:05:45.000 078 33296.10 146.46 2381.47 34.68 2010-03-19 03:05:46.000 078 33296.16 146.39 2381.50 34.68 2010-03-19 03:05:47.000 078 33296.13 146.35 2381.51 34.68 2010-03-19 03:05:48.000 078 33296.12 146.26 2381.54 34.68 2010-03-19 03:05:49.000 078 33296.21 146.25 2381.50 34.68 2010-03-19 03:05:50.000 078 33296.19 146.24 2381.44 34.68 2010-03-19 03:05:51.000 078 33296.25 146.15 2381.49 34.68 2010-03-19 03:05:52.000 078 33296.12 146.12 2381.50 34.68 2010-03-19 03:05:53.000 078 33296.16 146.11 2381.51 34.68 2010-03-19 03:05:54.000 078 33296.14 146.20 2381.46 34.68 2010-03-19 03:05:55.000 078 33296.00 146.17 2381.49 34.68 2010-03-19 03:05:56.000 078 33296.18 146.14 2381.45 34.68 2010-03-19 03:05:57.000 078 33296.15 146.05 2381.51 34.68 2010-03-19 03:05:58.000 078 33296.17 145.96 2381.53 34.68 2010-03-19 03:05:59.000 078 33296.22 145.90 2381.40 34.68 2010-03-19 03:06:00.000 078 33296.19 145.83 2381.56 34.68 2010-03-19 03:06:01.000 078 33296.19 145.75 2381.47 34.68 2010-03-19 03:06:02.000 078 33296.16 145.65 2381.51 34.68 2010-03-19 03:06:03.000 078 33296.21 145.57 2381.54 34.68 2010-03-19 03:06:04.000 078 33296.22 145.58 2381.57 34.68 2010-03-19 03:06:05.000 078 33296.32 145.53 2381.44 34.68 2010-03-19 03:06:06.000 078 33296.21 145.46 2381.46 34.68 2010-03-19 03:06:07.000 078 33296.17 145.54 2381.53 34.68 2010-03-19 03:06:08.000 078 33296.29 145.52 2381.51 34.68 2010-03-19 03:06:09.000 078 33296.22 145.47 2381.53 34.68 2010-03-19 03:06:10.000 078 33296.19 145.53 2381.51 34.68 2010-03-19 03:06:11.000 078 33296.21 145.45 2381.45 34.68 2010-03-19 03:06:12.000 078 33296.18 145.39 2381.50 34.68 2010-03-19 03:06:13.000 078 33296.23 145.37 2381.45 34.68 2010-03-19 03:06:14.000 078 33296.25 145.34 2381.42 34.68 2010-03-19 03:06:15.000 078 33296.23 145.34 2381.52 34.68 2010-03-19 03:06:16.000 078 33296.32 145.26 2381.45 34.68 2010-03-19 03:06:17.000 078 33296.29 145.18 2381.47 34.68 2010-03-19 03:06:18.000 078 33296.27 145.16 2381.47 34.68 2010-03-19 03:06:19.000 078 33296.30 145.12 2381.44 34.68 2010-03-19 03:06:20.000 078 33296.22 145.10 2381.47 34.68 2010-03-19 03:06:21.000 078 33296.25 144.96 2381.47 34.68 2010-03-19 03:06:22.000 078 33296.31 144.90 2381.51 34.68 2010-03-19 03:06:23.000 078 33296.30 144.88 2381.51 34.68 2010-03-19 03:06:24.000 078 33296.30 144.81 2381.44 34.68 2010-03-19 03:06:25.000 078 33296.29 144.78 2381.39 34.68 2010-03-19 03:06:26.000 078 33296.24 144.75 2381.41 34.68 2010-03-19 03:06:27.000 078 33296.34 144.67 2381.49 34.68 2010-03-19 03:06:28.000 078 33296.30 144.55 2381.47 34.68 2010-03-19 03:06:29.000 078 33296.32 144.46 2381.55 34.68 2010-03-19 03:06:30.000 078 33296.32 144.34 2381.39 34.68 2010-03-19 03:06:31.000 078 33296.45 144.27 2381.43 34.68 2010-03-19 03:06:32.000 078 33296.33 144.20 2381.48 34.68 2010-03-19 03:06:33.000 078 33296.32 144.10 2381.45 34.68 2010-03-19 03:06:34.000 078 33296.31 143.93 2381.44 34.68 2010-03-19 03:06:35.000 078 33296.30 143.88 2381.52 34.68 2010-03-19 03:06:36.000 078 33296.36 143.81 2381.52 34.68 2010-03-19 03:06:37.000 078 33296.39 143.71 2381.41 34.68 2010-03-19 03:06:38.000 078 33296.40 143.62 2381.44 34.68 2010-03-19 03:06:39.000 078 33296.32 143.46 2381.50 34.68 2010-03-19 03:06:40.000 078 33296.37 143.29 2381.50 34.68 2010-03-19 03:06:41.000 078 33296.41 143.22 2381.43 34.68 2010-03-19 03:06:42.000 078 33296.30 143.03 2381.56 34.68 2010-03-19 03:06:43.000 078 33296.37 142.87 2381.41 34.68 2010-03-19 03:06:44.000 078 33296.32 142.79 2381.37 34.68 2010-03-19 03:06:45.000 078 33296.34 142.69 2381.49 34.68 2010-03-19 03:06:46.000 078 33296.40 142.58 2381.46 34.68 2010-03-19 03:06:47.000 078 33296.57 142.59 2381.47 34.68 2010-03-19 03:06:48.000 078 33296.36 142.39 2381.56 34.68 2010-03-19 03:06:49.000 078 33296.28 142.28 2381.44 34.68 2010-03-19 03:06:50.000 078 33296.24 142.21 2381.41 34.68 2010-03-19 03:06:51.000 078 33296.41 142.17 2381.49 34.68 2010-03-19 03:06:52.000 078 33296.42 142.04 2381.46 34.68 2010-03-19 03:06:53.000 078 33296.39 141.99 2381.55 34.68 2010-03-19 03:06:54.000 078 33296.42 141.84 2381.47 34.68 2010-03-19 03:06:55.000 078 33296.34 141.69 2381.51 34.68 2010-03-19 03:06:56.000 078 33296.42 141.61 2381.47 34.68 2010-03-19 03:06:57.000 078 33296.42 141.55 2381.50 34.68 2010-03-19 03:06:58.000 078 33296.35 141.41 2381.49 34.68 2010-03-19 03:06:59.000 078 33296.42 141.35 2381.55 34.68 2010-03-19 03:07:00.000 078 33296.37 141.30 2381.47 34.68 2010-03-19 03:07:01.000 078 33296.33 141.22 2381.52 34.68 2010-03-19 03:07:02.000 078 33296.39 141.20 2381.48 34.68 2010-03-19 03:07:03.000 078 33296.39 141.13 2381.50 34.68 2010-03-19 03:07:04.000 078 33296.37 141.10 2381.56 34.68 2010-03-19 03:07:05.000 078 33296.31 141.09 2381.57 34.68 2010-03-19 03:07:06.000 078 33296.34 141.05 2381.49 34.68 2010-03-19 03:07:07.000 078 33296.49 141.00 2381.49 34.68 2010-03-19 03:07:08.000 078 33296.30 140.95 2381.47 34.68 2010-03-19 03:07:09.000 078 33296.36 140.90 2381.53 34.68 2010-03-19 03:07:10.000 078 33296.40 140.88 2381.50 34.68 2010-03-19 03:07:11.000 078 33296.42 140.81 2381.48 34.68 2010-03-19 03:07:12.000 078 33296.35 140.72 2381.56 34.68 2010-03-19 03:07:13.000 078 33296.30 140.67 2381.53 34.68 2010-03-19 03:07:14.000 078 33296.33 140.63 2381.59 34.68 2010-03-19 03:07:15.000 078 33296.32 140.63 2381.53 34.68 2010-03-19 03:07:16.000 078 33296.30 140.52 2381.53 34.68 2010-03-19 03:07:17.000 078 33296.29 140.53 2381.56 34.68 2010-03-19 03:07:18.000 078 33296.35 140.51 2381.55 34.68 2010-03-19 03:07:19.000 078 33296.31 140.44 2381.54 34.68 2010-03-19 03:07:20.000 078 33296.37 140.38 2381.52 34.68 2010-03-19 03:07:21.000 078 33296.32 140.27 2381.51 34.68 2010-03-19 03:07:22.000 078 33296.36 140.18 2381.53 34.68 2010-03-19 03:07:23.000 078 33296.31 140.11 2381.54 34.68 2010-03-19 03:07:24.000 078 33296.32 140.06 2381.61 34.68 2010-03-19 03:07:25.000 078 33296.33 139.91 2381.50 34.68 2010-03-19 03:07:26.000 078 33296.29 139.87 2381.53 34.68 2010-03-19 03:07:27.000 078 33296.27 139.82 2381.59 34.68 2010-03-19 03:07:28.000 078 33296.27 139.77 2381.53 34.68 2010-03-19 03:07:29.000 078 33296.29 139.77 2381.53 34.68 2010-03-19 03:07:30.000 078 33296.22 139.72 2381.58 34.68 2010-03-19 03:07:31.000 078 33296.28 139.68 2381.56 34.68 2010-03-19 03:07:32.000 078 33296.24 139.68 2381.54 34.68 2010-03-19 03:07:33.000 078 33296.22 139.67 2381.52 34.68 2010-03-19 03:07:34.000 078 33296.21 139.55 2381.59 34.68 2010-03-19 03:07:35.000 078 33296.32 139.48 2381.58 34.68 2010-03-19 03:07:36.000 078 33296.20 139.40 2381.51 34.68 2010-03-19 03:07:37.000 078 33296.22 139.34 2381.63 34.68 2010-03-19 03:07:38.000 078 33296.20 139.29 2381.56 34.68 2010-03-19 03:07:39.000 078 33296.33 139.19 2381.62 34.68 2010-03-19 03:07:40.000 078 33296.24 139.16 2381.49 34.68 2010-03-19 03:07:41.000 078 33296.19 139.16 2381.54 34.68 2010-03-19 03:07:42.000 078 33296.18 139.05 2381.55 34.68 2010-03-19 03:07:43.000 078 33296.17 139.02 2381.53 34.68 2010-03-19 03:07:44.000 078 33296.22 139.00 2381.50 34.68 2010-03-19 03:07:45.000 078 33296.18 139.00 2381.53 34.68 2010-03-19 03:07:46.000 078 33296.13 138.93 2381.54 34.68 2010-03-19 03:07:47.000 078 33296.12 138.97 2381.63 34.68 2010-03-19 03:07:48.000 078 33296.17 138.98 2381.64 34.68 2010-03-19 03:07:49.000 078 33296.18 139.07 2381.56 34.68 2010-03-19 03:07:50.000 078 33296.05 139.11 2381.59 34.68 2010-03-19 03:07:51.000 078 33296.16 139.35 2381.57 34.68 2010-03-19 03:07:52.000 078 33296.25 139.47 2381.69 34.68 2010-03-19 03:07:53.000 078 33296.13 139.54 2381.56 34.68 2010-03-19 03:07:54.000 078 33296.15 139.54 2381.64 34.68 2010-03-19 03:07:55.000 078 33296.23 139.67 2381.57 34.68 2010-03-19 03:07:56.000 078 33296.19 139.75 2381.56 34.68 2010-03-19 03:07:57.000 078 33296.20 139.88 2381.55 34.68 2010-03-19 03:07:58.000 078 33296.19 140.04 2381.57 34.68 2010-03-19 03:07:59.000 078 33296.09 140.08 2381.64 34.68 2010-03-19 03:08:00.000 078 33296.17 140.15 2381.64 34.68 2010-03-19 03:08:01.000 078 33296.19 140.22 2381.62 34.68 2010-03-19 03:08:02.000 078 33296.17 140.28 2381.62 34.68 2010-03-19 03:08:03.000 078 33296.21 140.31 2381.60 34.68 2010-03-19 03:08:04.000 078 33296.21 140.23 2381.46 34.68 2010-03-19 03:08:05.000 078 33296.14 140.26 2381.57 34.68 2010-03-19 03:08:06.000 078 33296.19 140.30 2381.59 34.68 2010-03-19 03:08:07.000 078 33296.19 140.28 2381.60 34.68 2010-03-19 03:08:08.000 078 33296.16 140.25 2381.54 34.68 2010-03-19 03:08:09.000 078 33296.19 140.13 2381.64 34.68 2010-03-19 03:08:10.000 078 33296.21 140.05 2381.49 34.68 2010-03-19 03:08:11.000 078 33296.11 140.05 2381.57 34.68 2010-03-19 03:08:12.000 078 33296.12 139.97 2381.51 34.68 2010-03-19 03:08:13.000 078 33296.21 139.94 2381.68 34.68 2010-03-19 03:08:14.000 078 33296.16 139.89 2381.65 34.68 2010-03-19 03:08:15.000 078 33296.14 139.89 2381.59 34.68 2010-03-19 03:08:16.000 078 33296.12 139.82 2381.56 34.68 2010-03-19 03:08:17.000 078 33296.18 139.79 2381.63 34.68 2010-03-19 03:08:18.000 078 33296.19 139.71 2381.65 34.68 2010-03-19 03:08:19.000 078 33296.15 139.68 2381.62 34.68 2010-03-19 03:08:20.000 078 33296.11 139.64 2381.55 34.68 2010-03-19 03:08:21.000 078 33296.17 139.66 2381.56 34.68 2010-03-19 03:08:22.000 078 33296.05 139.63 2381.59 34.68 2010-03-19 03:08:23.000 078 33296.12 139.64 2381.62 34.68 2010-03-19 03:08:24.000 078 33296.21 139.62 2381.71 34.68 2010-03-19 03:08:25.000 078 33296.15 139.56 2381.60 34.68 2010-03-19 03:08:26.000 078 33296.09 139.56 2381.56 34.68 2010-03-19 03:08:27.000 078 33296.17 139.58 2381.51 34.68 2010-03-19 03:08:28.000 078 33296.17 139.52 2381.60 34.68 2010-03-19 03:08:29.000 078 33296.17 139.46 2381.60 34.68 2010-03-19 03:08:30.000 078 33296.14 139.41 2381.56 34.68 2010-03-19 03:08:31.000 078 33296.17 139.40 2381.60 34.68 2010-03-19 03:08:32.000 078 33296.14 139.37 2381.62 34.68 2010-03-19 03:08:33.000 078 33296.12 139.35 2381.62 34.68 2010-03-19 03:08:34.000 078 33296.13 139.31 2381.54 34.68 2010-03-19 03:08:35.000 078 33296.08 139.34 2381.68 34.68 2010-03-19 03:08:36.000 078 33296.14 139.27 2381.63 34.68 2010-03-19 03:08:37.000 078 33296.20 139.23 2381.57 34.68 2010-03-19 03:08:38.000 078 33296.19 139.23 2381.58 34.68 2010-03-19 03:08:39.000 078 33296.25 139.23 2381.63 34.68 2010-03-19 03:08:40.000 078 33296.14 139.18 2381.61 34.68 2010-03-19 03:08:41.000 078 33296.24 139.11 2381.60 34.68 2010-03-19 03:08:42.000 078 33296.25 139.05 2381.54 34.68 2010-03-19 03:08:43.000 078 33296.25 139.02 2381.59 34.68 2010-03-19 03:08:44.000 078 33296.22 138.95 2381.62 34.68 2010-03-19 03:08:45.000 078 33296.22 139.04 2381.54 34.68 2010-03-19 03:08:46.000 078 33296.18 139.13 2381.68 34.68 2010-03-19 03:08:47.000 078 33296.27 139.14 2381.56 34.68 2010-03-19 03:08:48.000 078 33296.21 139.21 2381.61 34.68 2010-03-19 03:08:49.000 078 33296.24 139.28 2381.66 34.68 2010-03-19 03:08:50.000 078 33296.29 139.26 2381.60 34.68 2010-03-19 03:08:51.000 078 33296.24 139.24 2381.68 34.68 2010-03-19 03:08:52.000 078 33296.27 139.20 2381.60 34.68 2010-03-19 03:08:53.000 078 33296.25 139.14 2381.62 34.68 2010-03-19 03:08:54.000 078 33296.19 139.05 2381.46 34.68 2010-03-19 03:08:55.000 078 33296.19 139.00 2381.56 34.68 2010-03-19 03:08:56.000 078 33296.20 138.97 2381.59 34.68 2010-03-19 03:08:57.000 078 33296.19 138.90 2381.65 34.68 2010-03-19 03:08:58.000 078 33296.21 138.97 2381.56 34.68 2010-03-19 03:08:59.000 078 33296.13 138.93 2381.58 34.68 2010-03-19 03:09:00.000 078 33296.21 138.87 2381.56 34.68 2010-03-19 03:09:01.000 078 33296.14 138.91 2381.58 34.68 2010-03-19 03:09:02.000 078 33296.15 138.86 2381.54 34.68 2010-03-19 03:09:03.000 078 33296.13 138.77 2381.63 34.68 2010-03-19 03:09:04.000 078 33296.21 138.72 2381.56 34.68 2010-03-19 03:09:05.000 078 33296.18 138.67 2381.56 34.68 2010-03-19 03:09:06.000 078 33296.25 138.60 2381.63 34.68 2010-03-19 03:09:07.000 078 33296.12 138.50 2381.54 34.68 2010-03-19 03:09:08.000 078 33296.17 138.44 2381.51 34.68 2010-03-19 03:09:09.000 078 33296.18 138.42 2381.57 34.68 2010-03-19 03:09:10.000 078 33296.17 138.33 2381.55 34.68 2010-03-19 03:09:11.000 078 33296.08 138.30 2381.63 34.68 2010-03-19 03:09:12.000 078 33296.13 138.29 2381.60 34.68 2010-03-19 03:09:13.000 078 33296.15 138.22 2381.65 34.68 2010-03-19 03:09:14.000 078 33296.15 138.23 2381.64 34.68 2010-03-19 03:09:15.000 078 33296.21 138.16 2381.62 34.68 2010-03-19 03:09:16.000 078 33296.15 138.16 2381.59 34.68 2010-03-19 03:09:17.000 078 33296.19 138.12 2381.60 34.68 2010-03-19 03:09:18.000 078 33296.16 138.06 2381.61 34.68 2010-03-19 03:09:19.000 078 33296.29 137.98 2381.60 34.68 2010-03-19 03:09:20.000 078 33296.18 137.92 2381.63 34.68 2010-03-19 03:09:21.000 078 33296.15 137.82 2381.61 34.68 2010-03-19 03:09:22.000 078 33296.22 137.94 2381.62 34.68 2010-03-19 03:09:23.000 078 33296.16 137.98 2381.59 34.68 2010-03-19 03:09:24.000 078 33296.16 137.93 2381.66 34.68 2010-03-19 03:09:25.000 078 33296.23 137.84 2381.78 34.68 2010-03-19 03:09:26.000 078 33296.24 137.78 2381.66 34.68 2010-03-19 03:09:27.000 078 33296.19 137.68 2381.57 34.68 2010-03-19 03:09:28.000 078 33296.19 137.59 2381.57 34.68 2010-03-19 03:09:29.000 078 33296.28 137.58 2381.49 34.68 2010-03-19 03:09:30.000 078 33296.22 137.46 2381.59 34.68 2010-03-19 03:09:31.000 078 33296.22 137.44 2381.56 34.68 2010-03-19 03:09:32.000 078 33296.20 137.43 2381.60 34.68 2010-03-19 03:09:33.000 078 33296.21 137.34 2381.51 34.68 2010-03-19 03:09:34.000 078 33296.22 137.26 2381.59 34.68 2010-03-19 03:09:35.000 078 33296.24 137.21 2381.59 34.68 2010-03-19 03:09:36.000 078 33296.25 137.11 2381.59 34.68 2010-03-19 03:09:37.000 078 33296.15 137.03 2381.58 34.68 2010-03-19 03:09:38.000 078 33296.20 136.97 2381.55 34.68 2010-03-19 03:09:39.000 078 33296.20 136.95 2381.60 34.68 2010-03-19 03:09:40.000 078 33296.25 136.95 2381.57 34.68 2010-03-19 03:09:41.000 078 33296.33 136.98 2381.54 34.68 2010-03-19 03:09:42.000 078 33296.21 137.14 2381.54 34.68 2010-03-19 03:09:43.000 078 33296.33 137.24 2381.62 34.68 2010-03-19 03:09:44.000 078 33296.26 137.24 2381.55 34.68 2010-03-19 03:09:45.000 078 33296.23 137.29 2381.51 34.68 2010-03-19 03:09:46.000 078 33296.28 137.31 2381.51 34.68 2010-03-19 03:09:47.000 078 33296.32 137.27 2381.56 34.68 2010-03-19 03:09:48.000 078 33296.14 137.32 2381.56 34.68 2010-03-19 03:09:49.000 078 33296.32 137.28 2381.61 34.68 2010-03-19 03:09:50.000 078 33296.29 137.29 2381.62 34.68 2010-03-19 03:09:51.000 078 33296.29 137.26 2381.54 34.68 2010-03-19 03:09:52.000 078 33296.25 137.19 2381.50 34.68 2010-03-19 03:09:53.000 078 33296.29 137.16 2381.63 34.68 2010-03-19 03:09:54.000 078 33296.22 137.15 2381.63 34.68 2010-03-19 03:09:55.000 078 33296.22 137.16 2381.68 34.68 2010-03-19 03:09:56.000 078 33296.24 137.18 2381.60 34.68 2010-03-19 03:09:57.000 078 33296.26 137.14 2381.58 34.68 2010-03-19 03:09:58.000 078 33296.31 137.10 2381.60 34.68 2010-03-19 03:09:59.000 078 33296.34 137.07 2381.59 34.68 2010-03-19 03:10:00.000 078 33296.36 137.07 2381.57 34.68 2010-03-19 03:10:01.000 078 33296.29 137.05 2381.58 34.68 2010-03-19 03:10:02.000 078 33296.28 137.06 2381.60 34.68 2010-03-19 03:10:03.000 078 33296.24 137.05 2381.57 34.68 2010-03-19 03:10:04.000 078 33296.25 137.01 2381.61 34.68 2010-03-19 03:10:05.000 078 33296.25 137.00 2381.60 34.68 2010-03-19 03:10:06.000 078 33296.29 136.95 2381.61 34.68 2010-03-19 03:10:07.000 078 33296.36 136.87 2381.59 34.68 2010-03-19 03:10:08.000 078 33296.22 136.85 2381.59 34.68 2010-03-19 03:10:09.000 078 33296.28 136.80 2381.59 34.68 2010-03-19 03:10:10.000 078 33296.30 136.70 2381.56 34.68 2010-03-19 03:10:11.000 078 33296.33 136.64 2381.58 34.68 2010-03-19 03:10:12.000 078 33296.36 136.63 2381.56 34.68 2010-03-19 03:10:13.000 078 33296.34 136.56 2381.58 34.68 2010-03-19 03:10:14.000 078 33296.34 136.60 2381.56 34.68 2010-03-19 03:10:15.000 078 33296.39 136.70 2381.59 34.68 2010-03-19 03:10:16.000 078 33296.34 136.74 2381.54 34.68 2010-03-19 03:10:17.000 078 33296.44 136.73 2381.59 34.68 2010-03-19 03:10:18.000 078 33296.25 136.75 2381.66 34.68 2010-03-19 03:10:19.000 078 33296.43 136.91 2381.62 34.68 2010-03-19 03:10:20.000 078 33296.33 137.01 2381.61 34.68 2010-03-19 03:10:21.000 078 33296.36 137.19 2381.52 34.68 2010-03-19 03:10:22.000 078 33296.45 137.40 2381.59 34.68 2010-03-19 03:10:23.000 078 33296.34 137.51 2381.59 34.68 2010-03-19 03:10:24.000 078 33296.35 137.61 2381.56 34.68 2010-03-19 03:10:25.000 078 33296.27 137.62 2381.48 34.68 2010-03-19 03:10:26.000 078 33296.29 137.70 2381.51 34.68 2010-03-19 03:10:27.000 078 33296.31 137.84 2381.55 34.68 2010-03-19 03:10:28.000 078 33296.35 138.00 2381.54 34.68 2010-03-19 03:10:29.000 078 33296.34 138.09 2381.60 34.68 2010-03-19 03:10:30.000 078 33296.36 138.28 2381.54 34.68 2010-03-19 03:10:31.000 078 33296.34 138.39 2381.56 34.68 2010-03-19 03:10:32.000 078 33296.28 138.49 2381.60 34.68 2010-03-19 03:10:33.000 078 33296.29 138.62 2381.63 34.68 2010-03-19 03:10:34.000 078 33296.34 138.72 2381.54 34.68 2010-03-19 03:10:35.000 078 33296.33 138.80 2381.59 34.68 2010-03-19 03:10:36.000 078 33296.31 138.90 2381.54 34.68 2010-03-19 03:10:37.000 078 33296.37 138.93 2381.61 34.68 2010-03-19 03:10:38.000 078 33296.39 138.98 2381.51 34.68 2010-03-19 03:10:39.000 078 33296.39 139.05 2381.59 34.68 2010-03-19 03:10:40.000 078 33296.38 139.11 2381.62 34.68 2010-03-19 03:10:41.000 078 33296.33 139.06 2381.63 34.68 2010-03-19 03:10:42.000 078 33296.33 139.10 2381.62 34.68 2010-03-19 03:10:43.000 078 33296.42 139.13 2381.67 34.68 2010-03-19 03:10:44.000 078 33296.35 139.18 2381.57 34.68 2010-03-19 03:10:45.000 078 33296.34 139.36 2381.55 34.68 2010-03-19 03:10:46.000 078 33296.34 139.38 2381.64 34.68 2010-03-19 03:10:47.000 078 33296.31 139.39 2381.60 34.68 2010-03-19 03:10:48.000 078 33296.48 139.43 2381.66 34.68 2010-03-19 03:10:49.000 078 33296.31 139.34 2381.56 34.68 2010-03-19 03:10:50.000 078 33296.34 139.35 2381.53 34.68 2010-03-19 03:10:51.000 078 33296.31 139.38 2381.59 34.68 2010-03-19 03:10:52.000 078 33296.32 139.38 2381.63 34.68 2010-03-19 03:10:53.000 078 33296.30 139.43 2381.64 34.68 2010-03-19 03:10:54.000 078 33296.24 139.35 2381.65 34.68 2010-03-19 03:10:55.000 078 33296.25 139.32 2381.56 34.68 2010-03-19 03:10:56.000 078 33296.25 139.26 2381.63 34.68 2010-03-19 03:10:57.000 078 33296.25 139.30 2381.67 34.68 2010-03-19 03:10:58.000 078 33296.29 139.33 2381.60 34.68 2010-03-19 03:10:59.000 078 33296.22 139.27 2381.58 34.68 2010-03-19 03:11:00.000 078 33296.29 139.40 2381.67 34.68 2010-03-19 03:11:01.000 078 33296.22 139.51 2381.65 34.68 2010-03-19 03:11:02.000 078 33296.19 139.53 2381.69 34.68 2010-03-19 03:11:03.000 078 33296.16 139.43 2381.66 34.68 2010-03-19 03:11:04.000 078 33296.22 139.44 2381.61 34.68 2010-03-19 03:11:05.000 078 33296.14 139.45 2381.69 34.68 2010-03-19 03:11:06.000 078 33296.30 139.47 2381.62 34.68 2010-03-19 03:11:07.000 078 33296.27 139.44 2381.68 34.68 2010-03-19 03:11:08.000 078 33296.26 139.47 2381.62 34.68 2010-03-19 03:11:09.000 078 33296.32 139.51 2381.68 34.68 2010-03-19 03:11:10.000 078 33296.24 139.51 2381.61 34.68 2010-03-19 03:11:11.000 078 33296.27 139.52 2381.66 34.68 2010-03-19 03:11:12.000 078 33296.29 139.55 2381.65 34.68 2010-03-19 03:11:13.000 078 33296.22 139.54 2381.63 34.68 2010-03-19 03:11:14.000 078 33296.33 139.44 2381.57 34.68 2010-03-19 03:11:15.000 078 33296.33 139.43 2381.60 34.68 2010-03-19 03:11:16.000 078 33296.24 139.36 2381.60 34.68 2010-03-19 03:11:17.000 078 33296.30 139.35 2381.66 34.68 2010-03-19 03:11:18.000 078 33296.17 139.34 2381.67 34.68 2010-03-19 03:11:19.000 078 33296.22 139.21 2381.70 34.68 2010-03-19 03:11:20.000 078 33296.23 139.15 2381.65 34.68 2010-03-19 03:11:21.000 078 33296.29 139.16 2381.71 34.68 2010-03-19 03:11:22.000 078 33296.36 139.15 2381.70 34.68 2010-03-19 03:11:23.000 078 33296.27 139.12 2381.68 34.68 2010-03-19 03:11:24.000 078 33296.32 139.11 2381.69 34.68 2010-03-19 03:11:25.000 078 33296.32 139.06 2381.74 34.68 2010-03-19 03:11:26.000 078 33296.25 138.98 2381.66 34.68 2010-03-19 03:11:27.000 078 33296.32 138.94 2381.68 34.68 2010-03-19 03:11:28.000 078 33296.42 138.95 2381.62 34.68 2010-03-19 03:11:29.000 078 33296.30 138.92 2381.63 34.68 2010-03-19 03:11:30.000 078 33296.38 138.94 2381.63 34.68 2010-03-19 03:11:31.000 078 33296.23 138.87 2381.60 34.68 2010-03-19 03:11:32.000 078 33296.31 138.81 2381.60 34.68 2010-03-19 03:11:33.000 078 33296.38 138.82 2381.71 34.68 2010-03-19 03:11:34.000 078 33296.30 138.83 2381.63 34.68 2010-03-19 03:11:35.000 078 33296.31 138.86 2381.65 34.68 2010-03-19 03:11:36.000 078 33296.36 138.86 2381.63 34.68 2010-03-19 03:11:37.000 078 33296.26 138.84 2381.59 34.68 2010-03-19 03:11:38.000 078 33296.28 138.78 2381.62 34.68 2010-03-19 03:11:39.000 078 33296.30 138.84 2381.63 34.68 2010-03-19 03:11:40.000 078 33296.33 138.92 2381.62 34.68 2010-03-19 03:11:41.000 078 33296.35 138.91 2381.68 34.68 2010-03-19 03:11:42.000 078 33296.21 138.92 2381.61 34.68 2010-03-19 03:11:43.000 078 33296.39 138.99 2381.64 34.68 2010-03-19 03:11:44.000 078 33296.29 138.97 2381.65 34.68 2010-03-19 03:11:45.000 078 33296.25 139.02 2381.55 34.68 2010-03-19 03:11:46.000 078 33296.32 139.10 2381.63 34.68 2010-03-19 03:11:47.000 078 33296.24 139.12 2381.66 34.68 2010-03-19 03:11:48.000 078 33296.36 139.08 2381.62 34.68 2010-03-19 03:11:49.000 078 33296.36 139.01 2381.70 34.68 2010-03-19 03:11:50.000 078 33296.32 139.00 2381.65 34.68 2010-03-19 03:11:51.000 078 33296.29 138.93 2381.69 34.68 2010-03-19 03:11:52.000 078 33296.35 138.87 2381.61 34.68 2010-03-19 03:11:53.000 078 33296.32 138.93 2381.65 34.68 2010-03-19 03:11:54.000 078 33296.36 138.84 2381.60 34.68 2010-03-19 03:11:55.000 078 33296.27 138.85 2381.60 34.68 2010-03-19 03:11:56.000 078 33296.27 138.87 2381.69 34.68 2010-03-19 03:11:57.000 078 33296.35 138.77 2381.70 34.68 2010-03-19 03:11:58.000 078 33296.36 138.83 2381.71 34.68 2010-03-19 03:11:59.000 078 33296.24 138.81 2381.66 34.68 2010-03-19 03:12:00.000 078 33296.38 138.72 2381.63 34.68 2010-03-19 03:12:01.000 078 33296.40 138.71 2381.72 34.68 2010-03-19 03:12:02.000 078 33296.31 138.71 2381.65 34.68 2010-03-19 03:12:03.000 078 33296.35 138.69 2381.69 34.68 2010-03-19 03:12:04.000 078 33296.33 138.61 2381.65 34.68 2010-03-19 03:12:05.000 078 33296.32 138.58 2381.66 34.68 2010-03-19 03:12:06.000 078 33296.30 138.57 2381.66 34.68 2010-03-19 03:12:07.000 078 33296.42 138.53 2381.54 34.68 2010-03-19 03:12:08.000 078 33296.27 138.52 2381.60 34.68 2010-03-19 03:12:09.000 078 33296.45 138.55 2381.72 34.68 2010-03-19 03:12:10.000 078 33296.40 138.52 2381.69 34.68 2010-03-19 03:12:11.000 078 33296.40 138.47 2381.57 34.68 2010-03-19 03:12:12.000 078 33296.37 138.43 2381.64 34.68 2010-03-19 03:12:13.000 078 33296.32 138.39 2381.68 34.68 2010-03-19 03:12:14.000 078 33296.25 138.37 2381.69 34.68 2010-03-19 03:12:15.000 078 33296.35 138.35 2381.68 34.68 2010-03-19 03:12:16.000 078 33296.33 138.27 2381.61 34.68 2010-03-19 03:12:17.000 078 33296.31 138.27 2381.61 34.68 2010-03-19 03:12:18.000 078 33296.39 138.17 2381.65 34.68 2010-03-19 03:12:19.000 078 33296.43 138.15 2381.65 34.68 2010-03-19 03:12:20.000 078 33296.36 138.12 2381.62 34.68 2010-03-19 03:12:21.000 078 33296.37 138.10 2381.74 34.68 2010-03-19 03:12:22.000 078 33296.38 138.04 2381.70 34.68 2010-03-19 03:12:23.000 078 33296.37 138.03 2381.54 34.68 2010-03-19 03:12:24.000 078 33296.46 137.98 2381.73 34.68 2010-03-19 03:12:25.000 078 33296.36 138.01 2381.68 34.68 2010-03-19 03:12:26.000 078 33296.33 137.96 2381.72 34.68 2010-03-19 03:12:27.000 078 33296.29 137.88 2381.66 34.68 2010-03-19 03:12:28.000 078 33296.39 137.78 2381.66 34.68 2010-03-19 03:12:29.000 078 33296.34 137.82 2381.69 34.68 2010-03-19 03:12:30.000 078 33296.47 137.86 2381.70 34.68 2010-03-19 03:12:31.000 078 33296.37 137.75 2381.62 34.68 2010-03-19 03:12:32.000 078 33296.43 137.72 2381.60 34.68 2010-03-19 03:12:33.000 078 33296.46 137.71 2381.56 34.68 2010-03-19 03:12:34.000 078 33296.41 137.70 2381.65 34.68 2010-03-19 03:12:35.000 078 33296.33 137.69 2381.60 34.68 2010-03-19 03:12:36.000 078 33296.45 137.70 2381.69 34.68 2010-03-19 03:12:37.000 078 33296.32 137.63 2381.58 34.68 2010-03-19 03:12:38.000 078 33296.34 137.65 2381.67 34.68 2010-03-19 03:12:39.000 078 33296.37 137.61 2381.68 34.68 2010-03-19 03:12:40.000 078 33296.37 137.63 2381.64 34.68 2010-03-19 03:12:41.000 078 33296.48 137.66 2381.65 34.68 2010-03-19 03:12:42.000 078 33296.36 137.60 2381.71 34.68 2010-03-19 03:12:43.000 078 33296.42 137.57 2381.67 34.68 2010-03-19 03:12:44.000 078 33296.39 137.60 2381.63 34.68 2010-03-19 03:12:45.000 078 33296.33 137.64 2381.66 34.68 2010-03-19 03:12:46.000 078 33296.32 137.62 2381.63 34.68 2010-03-19 03:12:47.000 078 33296.38 137.58 2381.67 34.68 2010-03-19 03:12:48.000 078 33296.32 137.66 2381.63 34.68 2010-03-19 03:12:49.000 078 33296.46 137.59 2381.70 34.68 2010-03-19 03:12:50.000 078 33296.34 137.58 2381.66 34.68 2010-03-19 03:12:51.000 078 33296.38 137.61 2381.63 34.68 2010-03-19 03:12:52.000 078 33296.40 137.64 2381.65 34.68 2010-03-19 03:12:53.000 078 33296.38 137.67 2381.65 34.68 2010-03-19 03:12:54.000 078 33296.41 137.65 2381.66 34.68 2010-03-19 03:12:55.000 078 33296.36 137.56 2381.66 34.68 2010-03-19 03:12:56.000 078 33296.33 137.54 2381.64 34.68 2010-03-19 03:12:57.000 078 33296.45 137.54 2381.63 34.68 2010-03-19 03:12:58.000 078 33296.37 137.51 2381.56 34.68 2010-03-19 03:12:59.000 078 33296.34 137.52 2381.68 34.68 2010-03-19 03:13:00.000 078 33296.45 137.55 2381.57 34.68 2010-03-19 03:13:01.000 078 33296.36 137.54 2381.66 34.68 2010-03-19 03:13:02.000 078 33296.39 137.55 2381.63 34.68 2010-03-19 03:13:03.000 078 33296.39 137.51 2381.65 34.68 2010-03-19 03:13:04.000 078 33296.46 137.40 2381.71 34.68 2010-03-19 03:13:05.000 078 33296.39 137.37 2381.59 34.68 2010-03-19 03:13:06.000 078 33296.54 137.29 2381.63 34.68 2010-03-19 03:13:07.000 078 33296.41 137.24 2381.66 34.68 2010-03-19 03:13:08.000 078 33296.46 137.21 2381.69 34.68 2010-03-19 03:13:09.000 078 33296.44 137.24 2381.68 34.68 2010-03-19 03:13:10.000 078 33296.42 137.24 2381.64 34.68 2010-03-19 03:13:11.000 078 33296.43 137.23 2381.56 34.68 2010-03-19 03:13:12.000 078 33296.43 137.26 2381.72 34.68 2010-03-19 03:13:13.000 078 33296.57 137.27 2381.71 34.68 2010-03-19 03:13:14.000 078 33296.43 137.30 2381.67 34.68 2010-03-19 03:13:15.000 078 33296.48 137.22 2381.62 34.68 2010-03-19 03:13:16.000 078 33296.48 137.26 2381.68 34.68 2010-03-19 03:13:17.000 078 33296.48 137.24 2381.59 34.68 2010-03-19 03:13:18.000 078 33296.55 137.22 2381.62 34.68 2010-03-19 03:13:19.000 078 33296.58 137.25 2381.63 34.68 2010-03-19 03:13:20.000 078 33296.50 137.34 2381.66 34.68 2010-03-19 03:13:21.000 078 33296.52 137.31 2381.67 34.68 2010-03-19 03:13:22.000 078 33296.52 137.31 2381.65 34.68 2010-03-19 03:13:23.000 078 33296.44 137.24 2381.64 34.68 2010-03-19 03:13:24.000 078 33296.49 137.24 2381.66 34.68 2010-03-19 03:13:25.000 078 33296.47 137.24 2381.69 34.68 2010-03-19 03:13:26.000 078 33296.61 137.17 2381.62 34.68 2010-03-19 03:13:27.000 078 33296.52 137.16 2381.62 34.68 2010-03-19 03:13:28.000 078 33296.53 137.13 2381.65 34.68 2010-03-19 03:13:29.000 078 33296.59 137.21 2381.65 34.68 2010-03-19 03:13:30.000 078 33296.53 137.24 2381.53 34.68 2010-03-19 03:13:31.000 078 33296.55 137.34 2381.59 34.68 2010-03-19 03:13:32.000 078 33296.58 137.36 2381.63 34.68 2010-03-19 03:13:33.000 078 33296.54 137.37 2381.64 34.68 2010-03-19 03:13:34.000 078 33296.59 137.43 2381.59 34.68 2010-03-19 03:13:35.000 078 33296.61 137.43 2381.69 34.68 2010-03-19 03:13:36.000 078 33296.68 137.46 2381.70 34.68 2010-03-19 03:13:37.000 078 33296.54 137.45 2381.66 34.68 2010-03-19 03:13:38.000 078 33296.48 137.47 2381.61 34.68 2010-03-19 03:13:39.000 078 33296.54 137.50 2381.60 34.68 2010-03-19 03:13:40.000 078 33296.47 137.59 2381.69 34.68 2010-03-19 03:13:41.000 078 33296.54 137.72 2381.65 34.68 2010-03-19 03:13:42.000 078 33296.55 137.68 2381.60 34.68 2010-03-19 03:13:43.000 078 33296.51 137.77 2381.65 34.68 2010-03-19 03:13:44.000 078 33296.55 137.80 2381.68 34.68 2010-03-19 03:13:45.000 078 33296.56 137.85 2381.67 34.68 2010-03-19 03:13:46.000 078 33296.56 137.94 2381.59 34.68 2010-03-19 03:13:47.000 078 33296.61 137.95 2381.60 34.68 2010-03-19 03:13:48.000 078 33296.58 137.99 2381.57 34.68 2010-03-19 03:13:49.000 078 33296.58 138.02 2381.71 34.68 2010-03-19 03:13:50.000 078 33296.59 138.17 2381.64 34.68 2010-03-19 03:13:51.000 078 33296.57 138.22 2381.62 34.68 2010-03-19 03:13:52.000 078 33296.51 138.45 2381.60 34.68 2010-03-19 03:13:53.000 078 33296.57 138.62 2381.66 34.68 2010-03-19 03:13:54.000 078 33296.54 138.71 2381.73 34.68 2010-03-19 03:13:55.000 078 33296.52 138.81 2381.69 34.68 2010-03-19 03:13:56.000 078 33296.54 138.85 2381.74 34.68 2010-03-19 03:13:57.000 078 33296.61 138.82 2381.66 34.68 2010-03-19 03:13:58.000 078 33296.58 138.86 2381.63 34.68 2010-03-19 03:13:59.000 078 33296.57 138.96 2381.65 34.68 2010-03-19 03:14:00.000 078 33296.55 138.99 2381.64 34.68 2010-03-19 03:14:01.000 078 33296.52 138.95 2381.65 34.68 2010-03-19 03:14:02.000 078 33296.51 139.03 2381.66 34.68 2010-03-19 03:14:03.000 078 33296.48 139.09 2381.72 34.68 2010-03-19 03:14:04.000 078 33296.52 139.10 2381.67 34.68 2010-03-19 03:14:05.000 078 33296.51 139.15 2381.63 34.68 2010-03-19 03:14:06.000 078 33296.56 139.16 2381.67 34.68 2010-03-19 03:14:07.000 078 33296.65 139.13 2381.70 34.68 2010-03-19 03:14:08.000 078 33296.60 139.21 2381.70 34.68 2010-03-19 03:14:09.000 078 33296.58 139.18 2381.68 34.68 2010-03-19 03:14:10.000 078 33296.58 139.18 2381.65 34.68 2010-03-19 03:14:11.000 078 33296.57 139.15 2381.65 34.68 2010-03-19 03:14:12.000 078 33296.60 139.16 2381.72 34.68 2010-03-19 03:14:13.000 078 33296.52 139.18 2381.61 34.68 2010-03-19 03:14:14.000 078 33296.55 139.17 2381.60 34.68 2010-03-19 03:14:15.000 078 33296.51 139.10 2381.68 34.68 2010-03-19 03:14:16.000 078 33296.58 139.17 2381.65 34.68 2010-03-19 03:14:17.000 078 33296.54 139.21 2381.65 34.68 2010-03-19 03:14:18.000 078 33296.57 139.17 2381.71 34.68 2010-03-19 03:14:19.000 078 33296.48 139.19 2381.65 34.68 2010-03-19 03:14:20.000 078 33296.52 139.22 2381.61 34.68 2010-03-19 03:14:21.000 078 33296.58 139.21 2381.67 34.68 2010-03-19 03:14:22.000 078 33296.62 139.19 2381.77 34.68 2010-03-19 03:14:23.000 078 33296.64 139.29 2381.63 34.68 2010-03-19 03:14:24.000 078 33296.61 139.35 2381.54 34.68 2010-03-19 03:14:25.000 078 33296.59 139.34 2381.65 34.68 2010-03-19 03:14:26.000 078 33296.67 139.42 2381.60 34.68 2010-03-19 03:14:27.000 078 33296.50 139.43 2381.63 34.68 2010-03-19 03:14:28.000 078 33296.54 139.43 2381.65 34.68 2010-03-19 03:14:29.000 078 33296.54 139.50 2381.61 34.68 2010-03-19 03:14:30.000 078 33296.55 139.47 2381.66 34.68 2010-03-19 03:14:31.000 078 33296.53 139.61 2381.66 34.68 2010-03-19 03:14:32.000 078 33296.65 139.74 2381.63 34.68 2010-03-19 03:14:33.000 078 33296.60 139.85 2381.68 34.68 2010-03-19 03:14:34.000 078 33296.55 139.97 2381.68 34.68 2010-03-19 03:14:35.000 078 33296.58 140.08 2381.70 34.68 2010-03-19 03:14:36.000 078 33296.62 140.21 2381.65 34.68 2010-03-19 03:14:37.000 078 33296.56 140.29 2381.70 34.68 2010-03-19 03:14:38.000 078 33296.60 140.33 2381.68 34.68 2010-03-19 03:14:39.000 078 33296.57 140.34 2381.73 34.68 2010-03-19 03:14:40.000 078 33296.60 140.36 2381.54 34.68 2010-03-19 03:14:41.000 078 33296.58 140.46 2381.70 34.68 2010-03-19 03:14:42.000 078 33296.60 140.46 2381.68 34.68 2010-03-19 03:14:43.000 078 33296.59 140.52 2381.69 34.68 2010-03-19 03:14:44.000 078 33296.65 140.61 2381.66 34.68 2010-03-19 03:14:45.000 078 33296.60 140.67 2381.66 34.68 2010-03-19 03:14:46.000 078 33296.59 140.84 2381.66 34.68 2010-03-19 03:14:47.000 078 33296.60 140.93 2381.68 34.68 2010-03-19 03:14:48.000 078 33296.67 140.94 2381.70 34.68 2010-03-19 03:14:49.000 078 33296.60 141.03 2381.63 34.68 2010-03-19 03:14:50.000 078 33296.64 141.20 2381.74 34.68 2010-03-19 03:14:51.000 078 33296.60 141.21 2381.67 34.68 2010-03-19 03:14:52.000 078 33296.65 141.37 2381.62 34.68 2010-03-19 03:14:53.000 078 33296.65 141.47 2381.68 34.68 2010-03-19 03:14:54.000 078 33296.56 141.48 2381.69 34.68 2010-03-19 03:14:55.000 078 33296.74 141.59 2381.57 34.68 2010-03-19 03:14:56.000 078 33296.71 141.65 2381.62 34.68 2010-03-19 03:14:57.000 078 33296.64 141.63 2381.61 34.68 2010-03-19 03:14:58.000 078 33296.67 141.77 2381.61 34.68 2010-03-19 03:14:59.000 078 33296.60 141.80 2381.63 34.68 2010-03-19 03:15:00.000 078 33296.65 141.85 2381.66 34.68 2010-03-19 03:15:01.000 078 33296.70 142.03 2381.59 34.68 2010-03-19 03:15:02.000 078 33296.60 142.22 2381.66 34.68 2010-03-19 03:15:03.000 078 33296.61 142.36 2381.60 34.68 2010-03-19 03:15:04.000 078 33296.73 142.57 2381.65 34.68 2010-03-19 03:15:05.000 078 33296.72 142.63 2381.64 34.68 2010-03-19 03:15:06.000 078 33296.71 142.68 2381.56 34.68 2010-03-19 03:15:07.000 078 33296.68 142.78 2381.60 34.68 2010-03-19 03:15:08.000 078 33296.70 142.81 2381.57 34.68 2010-03-19 03:15:09.000 078 33296.71 142.85 2381.58 34.68 2010-03-19 03:15:10.000 078 33296.70 142.95 2381.70 34.68 2010-03-19 03:15:11.000 078 33296.65 143.02 2381.70 34.68 2010-03-19 03:15:12.000 078 33296.60 143.05 2381.58 34.68 2010-03-19 03:15:13.000 078 33296.62 143.16 2381.60 34.68 2010-03-19 03:15:14.000 078 33296.67 143.25 2381.69 34.68 2010-03-19 03:15:15.000 078 33296.55 143.29 2381.59 34.68 2010-03-19 03:15:16.000 078 33296.65 143.32 2381.55 34.68 2010-03-19 03:15:17.000 078 33296.70 143.41 2381.66 34.68 2010-03-19 03:15:18.000 078 33296.76 143.41 2381.63 34.68 2010-03-19 03:15:19.000 078 33296.67 143.47 2381.60 34.68 2010-03-19 03:15:20.000 078 33296.67 143.51 2381.75 34.68 2010-03-19 03:15:21.000 078 33296.71 143.56 2381.73 34.68 2010-03-19 03:15:22.000 078 33296.62 143.57 2381.70 34.68 2010-03-19 03:15:23.000 078 33296.71 143.59 2381.62 34.68 2010-03-19 03:15:24.000 078 33296.65 143.68 2381.60 34.68 2010-03-19 03:15:25.000 078 33296.68 143.73 2381.70 34.68 2010-03-19 03:15:26.000 078 33296.83 143.80 2381.68 34.68 2010-03-19 03:15:27.000 078 33296.72 143.81 2381.60 34.68 2010-03-19 03:15:28.000 078 33296.70 143.81 2381.63 34.68 2010-03-19 03:15:29.000 078 33296.64 143.93 2381.63 34.68 2010-03-19 03:15:30.000 078 33296.68 143.95 2381.60 34.68 2010-03-19 03:15:31.000 078 33296.70 144.09 2381.62 34.68 2010-03-19 03:15:32.000 078 33296.65 144.22 2381.69 34.68 2010-03-19 03:15:33.000 078 33296.64 144.31 2381.69 34.68 2010-03-19 03:15:34.000 078 33296.72 144.49 2381.60 34.68 2010-03-19 03:15:35.000 078 33296.76 144.50 2381.73 34.68 2010-03-19 03:15:36.000 078 33296.72 144.48 2381.69 34.68 2010-03-19 03:15:37.000 078 33296.71 144.49 2381.63 34.68 2010-03-19 03:15:38.000 078 33296.72 144.54 2381.58 34.68 2010-03-19 03:15:39.000 078 33296.73 144.54 2381.54 34.68 2010-03-19 03:15:40.000 078 33296.76 144.73 2381.62 34.68 2010-03-19 03:15:41.000 078 33296.71 144.84 2381.68 34.68 2010-03-19 03:15:42.000 078 33296.75 144.88 2381.62 34.68 2010-03-19 03:15:43.000 078 33296.67 145.04 2381.68 34.68 2010-03-19 03:15:44.000 078 33296.64 145.18 2381.62 34.68 2010-03-19 03:15:45.000 078 33296.70 145.17 2381.58 34.68 2010-03-19 03:15:46.000 078 33296.77 145.32 2381.69 34.68 2010-03-19 03:15:47.000 078 33296.71 145.49 2381.66 34.68 2010-03-19 03:15:48.000 078 33296.61 145.51 2381.65 34.68 2010-03-19 03:15:49.000 078 33296.62 145.62 2381.68 34.68 2010-03-19 03:15:50.000 078 33296.79 145.76 2381.66 34.68 2010-03-19 03:15:51.000 078 33296.73 145.84 2381.68 34.68 2010-03-19 03:15:52.000 078 33296.73 145.99 2381.68 34.68 2010-03-19 03:15:53.000 078 33296.75 146.14 2381.69 34.68 2010-03-19 03:15:54.000 078 33296.70 146.26 2381.69 34.68 2010-03-19 03:15:55.000 078 33296.77 146.77 2381.74 34.68 2010-03-19 03:15:56.000 078 33296.76 147.12 2381.72 34.68 2010-03-19 03:15:57.000 078 33296.66 147.15 2381.70 34.68 2010-03-19 03:15:58.000 078 33296.77 147.25 2381.65 34.68 2010-03-19 03:15:59.000 078 33296.68 147.32 2381.72 34.68 2010-03-19 03:16:00.000 078 33296.62 147.34 2381.64 34.68 2010-03-19 03:16:01.000 078 33296.68 147.51 2381.70 34.68 2010-03-19 03:16:02.000 078 33296.69 147.68 2381.68 34.68 2010-03-19 03:16:03.000 078 33296.67 147.73 2381.68 34.68 2010-03-19 03:16:04.000 078 33296.72 148.08 2381.70 34.68 2010-03-19 03:16:05.000 078 33296.73 148.33 2381.64 34.68 2010-03-19 03:16:06.000 078 33296.75 148.49 2381.66 34.68 2010-03-19 03:16:07.000 078 33296.79 148.65 2381.63 34.68 2010-03-19 03:16:08.000 078 33296.73 148.97 2381.64 34.68 2010-03-19 03:16:09.000 078 33296.65 149.03 2381.66 34.68 2010-03-19 03:16:10.000 078 33296.76 149.44 2381.59 34.68 2010-03-19 03:16:11.000 078 33296.74 149.59 2381.66 34.68 2010-03-19 03:16:12.000 078 33296.73 149.64 2381.66 34.68 2010-03-19 03:16:13.000 078 33296.69 149.84 2381.71 34.68 2010-03-19 03:16:14.000 078 33296.64 149.92 2381.69 34.68 2010-03-19 03:16:15.000 078 33296.65 149.95 2381.70 34.68 2010-03-19 03:16:16.000 078 33296.74 150.04 2381.74 34.68 2010-03-19 03:16:17.000 078 33296.71 150.17 2381.74 34.68 2010-03-19 03:16:18.000 078 33296.81 150.28 2381.69 34.68 2010-03-19 03:16:19.000 078 33296.71 150.45 2381.79 34.68 2010-03-19 03:16:20.000 078 33296.76 150.60 2381.78 34.68 2010-03-19 03:16:21.000 078 33296.72 150.62 2381.69 34.68 2010-03-19 03:16:22.000 078 33296.74 150.79 2381.66 34.68 2010-03-19 03:16:23.000 078 33296.76 150.86 2381.72 34.68 2010-03-19 03:16:24.000 078 33296.65 151.03 2381.69 34.68 2010-03-19 03:16:25.000 078 33296.67 151.24 2381.66 34.68 2010-03-19 03:16:26.000 078 33296.71 151.41 2381.78 34.68 2010-03-19 03:16:27.000 078 33296.70 151.44 2381.76 34.68 2010-03-19 03:16:28.000 078 33296.73 151.60 2381.68 34.68 2010-03-19 03:16:29.000 078 33296.69 151.80 2381.71 34.69 2010-03-19 03:16:30.000 078 33296.68 151.92 2381.70 34.68 2010-03-19 03:16:31.000 078 33296.77 152.18 2381.68 34.69 2010-03-19 03:16:32.000 078 33296.76 152.50 2381.68 34.68 2010-03-19 03:16:33.000 078 33296.73 152.65 2381.69 34.69 2010-03-19 03:16:34.000 078 33296.76 152.97 2381.68 34.68 2010-03-19 03:16:35.000 078 33296.72 153.11 2381.63 34.68 2010-03-19 03:16:36.000 078 33296.72 153.18 2381.72 34.68 2010-03-19 03:16:37.000 078 33296.70 153.30 2381.70 34.68 2010-03-19 03:16:38.000 078 33296.70 153.40 2381.66 34.68 2010-03-19 03:16:39.000 078 33296.74 153.51 2381.60 34.68 2010-03-19 03:16:40.000 078 33296.70 153.72 2381.60 34.68 2010-03-19 03:16:41.000 078 33296.75 153.96 2381.75 34.68 2010-03-19 03:16:42.000 078 33296.73 154.12 2381.71 34.68 2010-03-19 03:16:43.000 078 33296.70 154.48 2381.70 34.68 2010-03-19 03:16:44.000 078 33296.65 154.74 2381.66 34.68 2010-03-19 03:16:45.000 078 33296.70 154.87 2381.63 34.68 2010-03-19 03:16:46.000 078 33296.71 155.21 2381.69 34.68 2010-03-19 03:16:47.000 078 33296.74 155.57 2381.65 34.68 2010-03-19 03:16:48.000 078 33296.83 155.77 2381.70 34.68 2010-03-19 03:16:49.000 078 33296.68 156.19 2381.74 34.68 2010-03-19 03:16:50.000 078 33296.77 156.52 2381.70 34.68 2010-03-19 03:16:51.000 078 33296.83 156.69 2381.68 34.68 2010-03-19 03:16:52.000 078 33296.73 157.11 2381.72 34.68 2010-03-19 03:16:53.000 078 33296.77 157.46 2381.75 34.68 2010-03-19 03:16:54.000 078 33296.70 157.75 2381.69 34.68 2010-03-19 03:16:55.000 078 33296.68 158.29 2381.75 34.68 2010-03-19 03:16:56.000 078 33296.73 158.92 2381.68 34.68 2010-03-19 03:16:57.000 078 33296.73 159.12 2381.69 34.68 2010-03-19 03:16:58.000 078 33296.70 159.40 2381.71 34.68 2010-03-19 03:16:59.000 078 33296.68 159.69 2381.68 34.68 2010-03-19 03:17:00.000 078 33296.77 159.84 2381.65 34.68 2010-03-19 03:17:01.000 078 33296.74 160.14 2381.68 34.69 2010-03-19 03:17:02.000 078 33296.77 160.47 2381.68 34.68 2010-03-19 03:17:03.000 078 33296.73 160.65 2381.68 34.68 2010-03-19 03:17:04.000 078 33296.79 160.96 2381.68 34.68 2010-03-19 03:17:05.000 078 33296.78 161.31 2381.74 34.69 2010-03-19 03:17:06.000 078 33296.83 161.47 2381.75 34.68 2010-03-19 03:17:07.000 078 33296.78 161.80 2381.69 34.68 2010-03-19 03:17:08.000 078 33296.76 161.94 2381.78 34.68 2010-03-19 03:17:09.000 078 33296.71 162.07 2381.80 34.68 2010-03-19 03:17:10.000 078 33296.73 162.25 2381.69 34.69 2010-03-19 03:17:11.000 078 33296.77 162.38 2381.72 34.68 2010-03-19 03:17:12.000 078 33296.85 162.44 2381.63 34.68 2010-03-19 03:17:13.000 078 33296.73 162.63 2381.70 34.68 2010-03-19 03:17:14.000 078 33296.83 162.88 2381.72 34.68 2010-03-19 03:17:15.000 078 33296.80 162.96 2381.60 34.68 2010-03-19 03:17:16.000 078 33296.80 163.10 2381.66 34.68 2010-03-19 03:17:17.000 078 33296.70 163.24 2381.68 34.68 2010-03-19 03:17:18.000 078 33296.88 163.34 2381.78 34.68 2010-03-19 03:17:19.000 078 33296.88 163.46 2381.70 34.68 2010-03-19 03:17:20.000 078 33296.87 163.57 2381.72 34.68 2010-03-19 03:17:21.000 078 33296.76 163.62 2381.73 34.68 2010-03-19 03:17:22.000 078 33296.78 163.73 2381.62 34.68 2010-03-19 03:17:23.000 078 33296.79 164.07 2381.65 34.68 2010-03-19 03:17:24.000 078 33296.72 164.20 2381.66 34.68 2010-03-19 03:17:25.000 078 33296.82 164.63 2381.72 34.68 2010-03-19 03:17:26.000 078 33296.82 164.93 2381.70 34.68 2010-03-19 03:17:27.000 078 33296.83 165.17 2381.73 34.68 2010-03-19 03:17:28.000 078 33296.83 165.58 2381.73 34.68 2010-03-19 03:17:29.000 078 33296.90 165.96 2381.66 34.68 2010-03-19 03:17:30.000 078 33296.98 166.15 2381.70 34.69 2010-03-19 03:17:31.000 078 33296.77 166.50 2381.75 34.68 2010-03-19 03:17:32.000 078 33296.92 166.86 2381.76 34.68 2010-03-19 03:17:33.000 078 33296.90 167.03 2381.74 34.68 2010-03-19 03:17:34.000 078 33296.84 167.37 2381.60 34.69 2010-03-19 03:17:35.000 078 33296.89 167.75 2381.70 34.69 2010-03-19 03:17:36.000 078 33296.83 168.02 2381.70 34.68 2010-03-19 03:17:37.000 078 33296.85 168.24 2381.76 34.68 2010-03-19 03:17:38.000 078 33296.90 168.33 2381.72 34.69 2010-03-19 03:17:39.000 078 33296.79 168.38 2381.70 34.68 2010-03-19 03:17:40.000 078 33296.86 168.53 2381.73 34.68 2010-03-19 03:17:41.000 078 33296.80 169.03 2381.76 34.69 2010-03-19 03:17:42.000 078 33296.90 169.28 2381.79 34.69 2010-03-19 03:17:43.000 078 33296.82 170.01 2381.78 34.69 2010-03-19 03:17:44.000 078 33296.92 170.88 2381.76 34.69 2010-03-19 03:17:45.000 078 33296.86 171.27 2381.75 34.69 2010-03-19 03:17:46.000 078 33296.85 171.84 2381.73 34.69 2010-03-19 03:17:47.000 078 33296.93 172.24 2381.70 34.69 2010-03-19 03:17:48.000 078 33296.82 172.36 2381.71 34.69 2010-03-19 03:17:49.000 078 33296.78 172.48 2381.75 34.69 2010-03-19 03:17:50.000 078 33296.90 172.70 2381.74 34.69 2010-03-19 03:17:51.000 078 33296.79 172.79 2381.75 34.69 2010-03-19 03:17:52.000 078 33296.85 172.98 2381.77 34.69 2010-03-19 03:17:53.000 078 33296.86 173.15 2381.74 34.69 2010-03-19 03:17:54.000 078 33296.81 173.26 2381.74 34.68 2010-03-19 03:17:55.000 078 33296.80 173.62 2381.69 34.69 2010-03-19 03:17:56.000 078 33296.93 174.03 2381.75 34.69 2010-03-19 03:17:57.000 078 33296.85 174.23 2381.81 34.69 2010-03-19 03:17:58.000 078 33296.82 174.51 2381.76 34.69 2010-03-19 03:17:59.000 078 33296.85 174.76 2381.81 34.69 2010-03-19 03:18:00.000 078 33296.88 174.90 2381.77 34.69 2010-03-19 03:18:01.000 078 33296.83 175.24 2381.75 34.69 2010-03-19 03:18:02.000 078 33296.90 175.61 2381.83 34.69 2010-03-19 03:18:03.000 078 33296.89 175.85 2381.76 34.69 2010-03-19 03:18:04.000 078 33296.89 176.29 2381.72 34.69 2010-03-19 03:18:05.000 078 33296.88 176.63 2381.79 34.69 2010-03-19 03:18:06.000 078 33296.97 176.81 2381.75 34.69 2010-03-19 03:18:07.000 078 33296.87 177.12 2381.83 34.69 2010-03-19 03:18:08.000 078 33296.89 177.33 2381.83 34.69 2010-03-19 03:18:09.000 078 33296.95 177.45 2381.75 34.69 2010-03-19 03:18:10.000 078 33296.78 177.67 2381.72 34.69 2010-03-19 03:18:11.000 078 33296.90 177.98 2381.78 34.69 2010-03-19 03:18:12.000 078 33296.90 178.12 2381.69 34.69 2010-03-19 03:18:13.000 078 33296.86 178.36 2381.76 34.69 2010-03-19 03:18:14.000 078 33296.86 178.54 2381.75 34.69 2010-03-19 03:18:15.000 078 33296.88 178.59 2381.80 34.69 2010-03-19 03:18:16.000 078 33296.85 178.70 2381.76 34.69 2010-03-19 03:18:17.000 078 33296.83 178.75 2381.70 34.69 2010-03-19 03:18:18.000 078 33296.80 178.78 2381.72 34.69 2010-03-19 03:18:19.000 078 33296.80 178.81 2381.83 34.69 2010-03-19 03:18:20.000 078 33296.91 178.86 2381.72 34.69 2010-03-19 03:18:21.000 078 33296.86 178.82 2381.75 34.69 2010-03-19 03:18:22.000 078 33296.89 178.91 2381.75 34.69 2010-03-19 03:18:23.000 078 33296.92 178.91 2381.65 34.69 2010-03-19 03:18:24.000 078 33296.94 178.86 2381.85 34.69 2010-03-19 03:18:25.000 078 33296.88 178.86 2381.75 34.68 2010-03-19 03:18:26.000 078 33296.88 178.80 2381.74 34.68 2010-03-19 03:18:27.000 078 33296.84 178.76 2381.71 34.68 2010-03-19 03:18:28.000 078 33296.83 178.68 2381.69 34.69 2010-03-19 03:18:29.000 078 33296.88 178.63 2381.72 34.69 2010-03-19 03:18:30.000 078 33296.87 178.64 2381.81 34.69 2010-03-19 03:18:31.000 078 33296.81 178.53 2381.81 34.69 2010-03-19 03:18:32.000 078 33296.95 178.38 2381.77 34.69 2010-03-19 03:18:33.000 078 33296.86 178.39 2381.78 34.69 2010-03-19 03:18:34.000 078 33296.85 178.37 2381.77 34.69 2010-03-19 03:18:35.000 078 33296.91 178.38 2381.78 34.69 2010-03-19 03:18:36.000 078 33296.90 178.43 2381.78 34.69 2010-03-19 03:18:37.000 078 33296.89 178.48 2381.72 34.68 2010-03-19 03:18:38.000 078 33296.82 178.53 2381.80 34.69 2010-03-19 03:18:39.000 078 33296.82 178.55 2381.78 34.68 2010-03-19 03:18:40.000 078 33296.81 178.59 2381.87 34.69 2010-03-19 03:18:41.000 078 33296.82 178.62 2381.86 34.69 2010-03-19 03:18:42.000 078 33296.94 178.62 2381.75 34.69 2010-03-19 03:18:43.000 078 33296.80 178.64 2381.83 34.69 2010-03-19 03:18:44.000 078 33296.91 178.63 2381.78 34.69 2010-03-19 03:18:45.000 078 33296.77 178.62 2381.81 34.68 2010-03-19 03:18:46.000 078 33296.89 178.53 2381.76 34.69 2010-03-19 03:18:47.000 078 33296.93 178.44 2381.78 34.69 2010-03-19 03:18:48.000 078 33296.93 178.48 2381.82 34.69 2010-03-19 03:18:49.000 078 33296.93 178.51 2381.79 34.69 2010-03-19 03:18:50.000 078 33296.95 178.42 2381.71 34.69 2010-03-19 03:18:51.000 078 33296.91 178.37 2381.65 34.69 2010-03-19 03:18:52.000 078 33296.92 178.32 2381.75 34.69 2010-03-19 03:18:53.000 078 33296.89 178.19 2381.74 34.69 2010-03-19 03:18:54.000 078 33296.90 178.14 2381.76 34.69 2010-03-19 03:18:55.000 078 33296.85 178.10 2381.71 34.69 2010-03-19 03:18:56.000 078 33296.95 178.01 2381.74 34.69 2010-03-19 03:18:57.000 078 33296.98 178.00 2381.76 34.69 2010-03-19 03:18:58.000 078 33297.01 177.94 2381.69 34.69 2010-03-19 03:18:59.000 078 33296.97 177.91 2381.72 34.69 2010-03-19 03:19:00.000 078 33296.89 177.81 2381.80 34.69 2010-03-19 03:19:01.000 078 33296.99 177.72 2381.77 34.69 2010-03-19 03:19:02.000 078 33297.09 177.74 2381.80 34.69 2010-03-19 03:19:03.000 078 33296.94 177.68 2381.75 34.69 2010-03-19 03:19:04.000 078 33296.96 177.54 2381.76 34.69 2010-03-19 03:19:05.000 078 33296.96 177.45 2381.78 34.69 2010-03-19 03:19:06.000 078 33296.95 177.39 2381.72 34.69 2010-03-19 03:19:07.000 078 33296.98 177.35 2381.63 34.69 2010-03-19 03:19:08.000 078 33297.06 177.39 2381.82 34.69 2010-03-19 03:19:09.000 078 33297.01 177.38 2381.83 34.69 2010-03-19 03:19:10.000 078 33296.96 177.44 2381.76 34.69 2010-03-19 03:19:11.000 078 33296.99 177.52 2381.81 34.69 2010-03-19 03:19:12.000 078 33297.07 177.49 2381.74 34.69 2010-03-19 03:19:13.000 078 33296.90 177.58 2381.78 34.69 2010-03-19 03:19:14.000 078 33297.04 177.71 2381.84 34.69 2010-03-19 03:19:15.000 078 33297.00 177.70 2381.81 34.69 2010-03-19 03:19:16.000 078 33297.02 177.81 2381.72 34.69 2010-03-19 03:19:17.000 078 33296.99 177.96 2381.81 34.69 2010-03-19 03:19:18.000 078 33296.97 178.07 2381.79 34.69 2010-03-19 03:19:19.000 078 33296.89 178.15 2381.69 34.69 2010-03-19 03:19:20.000 078 33296.95 178.22 2381.72 34.69 2010-03-19 03:19:21.000 078 33297.01 178.14 2381.69 34.69 2010-03-19 03:19:22.000 078 33296.90 178.33 2381.74 34.69 2010-03-19 03:19:23.000 078 33297.04 178.46 2381.76 34.69 2010-03-19 03:19:24.000 078 33296.96 178.50 2381.77 34.69 2010-03-19 03:19:25.000 078 33296.97 178.55 2381.88 34.69 2010-03-19 03:19:26.000 078 33297.04 178.69 2381.77 34.69 2010-03-19 03:19:27.000 078 33296.95 178.75 2381.79 34.69 2010-03-19 03:19:28.000 078 33296.93 178.95 2381.85 34.69 2010-03-19 03:19:29.000 078 33296.95 179.21 2381.76 34.69 2010-03-19 03:19:30.000 078 33297.02 179.32 2381.76 34.69 2010-03-19 03:19:31.000 078 33297.00 179.56 2381.78 34.69 2010-03-19 03:19:32.000 078 33297.08 179.74 2381.73 34.69 2010-03-19 03:19:33.000 078 33297.00 179.78 2381.74 34.69 2010-03-19 03:19:34.000 078 33297.04 179.87 2381.84 34.69 2010-03-19 03:19:35.000 078 33296.98 179.89 2381.75 34.69 2010-03-19 03:19:36.000 078 33296.97 179.87 2381.78 34.69 2010-03-19 03:19:37.000 078 33297.08 179.87 2381.76 34.69 2010-03-19 03:19:38.000 078 33297.01 179.85 2381.74 34.69 2010-03-19 03:19:39.000 078 33297.01 179.81 2381.75 34.69 2010-03-19 03:19:40.000 078 33296.96 179.78 2381.84 34.69 2010-03-19 03:19:41.000 078 33297.05 179.77 2381.72 34.69 2010-03-19 03:19:42.000 078 33297.00 179.75 2381.83 34.69 2010-03-19 03:19:43.000 078 33297.09 179.61 2381.80 34.69 2010-03-19 03:19:44.000 078 33297.04 179.54 2381.83 34.69 2010-03-19 03:19:45.000 078 33297.05 179.54 2381.84 34.69 2010-03-19 03:19:46.000 078 33297.03 179.53 2381.82 34.69 2010-03-19 03:19:47.000 078 33297.02 179.47 2381.85 34.69 2010-03-19 03:19:48.000 078 33297.02 179.51 2381.76 34.69 2010-03-19 03:19:49.000 078 33297.07 179.42 2381.77 34.69 2010-03-19 03:19:50.000 078 33297.01 179.44 2381.92 34.69 2010-03-19 03:19:51.000 078 33297.01 179.36 2381.83 34.69 2010-03-19 03:19:52.000 078 33296.95 179.30 2381.85 34.69 2010-03-19 03:19:53.000 078 33296.99 179.34 2381.80 34.69 2010-03-19 03:19:54.000 078 33297.15 179.26 2381.81 34.69 2010-03-19 03:19:55.000 078 33297.05 179.14 2381.81 34.69 2010-03-19 03:19:56.000 078 33297.01 179.00 2381.77 34.69 2010-03-19 03:19:57.000 078 33297.00 178.97 2381.76 34.69 2010-03-19 03:19:58.000 078 33297.12 178.89 2381.82 34.69 2010-03-19 03:19:59.000 078 33297.06 178.81 2381.80 34.68 2010-03-19 03:20:00.000 078 33297.04 178.73 2381.87 34.69 2010-03-19 03:20:01.000 078 33297.05 178.67 2381.78 34.69 2010-03-19 03:20:02.000 078 33297.15 178.59 2381.78 34.68 2010-03-19 03:20:03.000 078 33297.12 178.50 2381.76 34.69 2010-03-19 03:20:04.000 078 33296.98 178.47 2381.76 34.69 2010-03-19 03:20:05.000 078 33297.01 178.28 2381.85 34.69 2010-03-19 03:20:06.000 078 33297.10 178.27 2381.86 34.69 2010-03-19 03:20:07.000 078 33297.10 178.14 2381.84 34.69 2010-03-19 03:20:08.000 078 33297.00 178.09 2381.83 34.69 2010-03-19 03:20:09.000 078 33297.03 178.09 2381.73 34.69 2010-03-19 03:20:10.000 078 33297.02 178.03 2381.80 34.69 2010-03-19 03:20:11.000 078 33297.01 177.93 2381.80 34.69 2010-03-19 03:20:12.000 078 33297.08 177.88 2381.81 34.69 2010-03-19 03:20:13.000 078 33297.08 177.75 2381.71 34.69 2010-03-19 03:20:14.000 078 33297.03 177.66 2381.74 34.69 2010-03-19 03:20:15.000 078 33297.01 177.57 2381.78 34.69 2010-03-19 03:20:16.000 078 33297.04 177.47 2381.88 34.69 2010-03-19 03:20:17.000 078 33297.12 177.32 2381.75 34.69 2010-03-19 03:20:18.000 078 33297.07 177.25 2381.72 34.69 2010-03-19 03:20:19.000 078 33297.07 177.09 2381.79 34.69 2010-03-19 03:20:20.000 078 33297.12 177.04 2381.75 34.69 2010-03-19 03:20:21.000 078 33296.98 176.97 2381.76 34.69 2010-03-19 03:20:22.000 078 33297.05 176.92 2381.80 34.69 2010-03-19 03:20:23.000 078 33297.11 176.86 2381.76 34.69 2010-03-19 03:20:24.000 078 33297.20 176.91 2381.77 34.69 2010-03-19 03:20:25.000 078 33297.05 176.84 2381.76 34.69 2010-03-19 03:20:26.000 078 33297.04 176.79 2381.74 34.69 2010-03-19 03:20:27.000 078 33297.05 176.73 2381.74 34.69 2010-03-19 03:20:28.000 078 33297.15 176.74 2381.80 34.69 2010-03-19 03:20:29.000 078 33297.08 176.89 2381.78 34.69 2010-03-19 03:20:30.000 078 33297.04 176.99 2381.85 34.69 2010-03-19 03:20:31.000 078 33296.99 177.20 2381.80 34.69 2010-03-19 03:20:32.000 078 33297.08 177.27 2381.74 34.69 2010-03-19 03:20:33.000 078 33297.05 177.38 2381.74 34.69 2010-03-19 03:20:34.000 078 33297.13 177.53 2381.87 34.69 2010-03-19 03:20:35.000 078 33297.11 177.59 2381.75 34.69 2010-03-19 03:20:36.000 078 33297.07 177.58 2381.76 34.69 2010-03-19 03:20:37.000 078 33297.14 177.66 2381.78 34.69 2010-03-19 03:20:38.000 078 33297.10 177.82 2381.77 34.69 2010-03-19 03:20:39.000 078 33297.07 177.85 2381.78 34.69 2010-03-19 03:20:40.000 078 33297.10 177.97 2381.90 34.69 2010-03-19 03:20:41.000 078 33297.11 178.05 2381.76 34.69 2010-03-19 03:20:42.000 078 33297.19 178.04 2381.82 34.69 2010-03-19 03:20:43.000 078 33297.01 178.12 2381.81 34.69 2010-03-19 03:20:44.000 078 33297.26 178.11 2381.72 34.69 2010-03-19 03:20:45.000 078 33297.15 178.12 2381.76 34.69 2010-03-19 03:20:46.000 078 33297.23 178.09 2381.84 34.69 2010-03-19 03:20:47.000 078 33297.13 178.11 2381.79 34.69 2010-03-19 03:20:48.000 078 33297.12 178.18 2381.85 34.69 2010-03-19 03:20:49.000 078 33297.12 178.18 2381.80 34.69 2010-03-19 03:20:50.000 078 33297.23 178.28 2381.82 34.69 2010-03-19 03:20:51.000 078 33297.09 178.32 2381.70 34.69 2010-03-19 03:20:52.000 078 33297.17 178.56 2381.84 34.69 2010-03-19 03:20:53.000 078 33297.11 178.66 2381.81 34.69 2010-03-19 03:20:54.000 078 33297.10 178.70 2381.79 34.69 2010-03-19 03:20:55.000 078 33297.20 178.72 2381.87 34.69 2010-03-19 03:20:56.000 078 33297.20 178.72 2381.84 34.69 2010-03-19 03:20:57.000 078 33297.18 178.72 2381.81 34.69 2010-03-19 03:20:58.000 078 33297.17 178.81 2381.72 34.69 2010-03-19 03:20:59.000 078 33297.24 178.77 2381.78 34.69 2010-03-19 03:21:00.000 078 33297.01 178.77 2381.81 34.69 2010-03-19 03:21:01.000 078 33297.32 178.73 2381.75 34.69 2010-03-19 03:21:02.000 078 33297.23 178.73 2381.75 34.69 2010-03-19 03:21:03.000 078 33297.23 178.67 2381.75 34.69 2010-03-19 03:21:04.000 078 33297.23 178.80 2381.85 34.69 2010-03-19 03:21:05.000 078 33297.30 178.82 2381.68 34.69 2010-03-19 03:21:06.000 078 33297.25 178.87 2381.74 34.69 2010-03-19 03:21:07.000 078 33297.18 178.90 2381.76 34.69 2010-03-19 03:21:08.000 078 33297.15 178.92 2381.75 34.69 2010-03-19 03:21:09.000 078 33297.16 178.93 2381.73 34.69 2010-03-19 03:21:10.000 078 33297.26 178.91 2381.74 34.69 2010-03-19 03:21:11.000 078 33297.15 178.78 2381.72 34.69 2010-03-19 03:21:12.000 078 33297.19 178.76 2381.80 34.69 2010-03-19 03:21:13.000 078 33297.25 178.76 2381.74 34.68 2010-03-19 03:21:14.000 078 33297.24 178.80 2381.81 34.69 2010-03-19 03:21:15.000 078 33297.20 178.79 2381.77 34.69 2010-03-19 03:21:16.000 078 33297.20 178.84 2381.80 34.68 2010-03-19 03:21:17.000 078 33297.21 178.82 2381.76 34.69 2010-03-19 03:21:18.000 078 33297.15 178.81 2381.75 34.69 2010-03-19 03:21:19.000 078 33297.18 178.81 2381.74 34.69 2010-03-19 03:21:20.000 078 33297.24 178.81 2381.71 34.69 2010-03-19 03:21:21.000 078 33297.30 178.76 2381.81 34.69 2010-03-19 03:21:22.000 078 33297.15 178.77 2381.78 34.69 2010-03-19 03:21:23.000 078 33297.27 178.74 2381.70 34.69 2010-03-19 03:21:24.000 078 33297.22 178.72 2381.71 34.68 2010-03-19 03:21:25.000 078 33297.19 178.65 2381.72 34.69 2010-03-19 03:21:26.000 078 33297.24 178.58 2381.81 34.68 2010-03-19 03:21:27.000 078 33297.26 178.60 2381.81 34.68 2010-03-19 03:21:28.000 078 33297.26 178.61 2381.77 34.68 2010-03-19 03:21:29.000 078 33297.23 178.48 2381.86 34.69 2010-03-19 03:21:30.000 078 33297.24 178.48 2381.76 34.69 2010-03-19 03:21:31.000 078 33297.26 178.60 2381.82 34.69 2010-03-19 03:21:32.000 078 33297.18 178.68 2381.78 34.68 2010-03-19 03:21:33.000 078 33297.27 178.78 2381.81 34.68 2010-03-19 03:21:34.000 078 33297.18 178.84 2381.80 34.68 2010-03-19 03:21:35.000 078 33297.25 178.94 2381.76 34.68 2010-03-19 03:21:36.000 078 33297.26 179.00 2381.81 34.68 2010-03-19 03:21:37.000 078 33297.27 179.15 2381.84 34.68 2010-03-19 03:21:38.000 078 33297.30 179.12 2381.75 34.68 2010-03-19 03:21:39.000 078 33297.30 179.11 2381.75 34.69 2010-03-19 03:21:40.000 078 33297.32 179.12 2381.87 34.69 2010-03-19 03:21:41.000 078 33297.36 179.06 2381.76 34.69 2010-03-19 03:21:42.000 078 33297.42 179.03 2381.82 34.68 2010-03-19 03:21:43.000 078 33297.26 179.13 2381.82 34.69 2010-03-19 03:21:44.000 078 33297.30 179.14 2381.74 34.69 2010-03-19 03:21:45.000 078 33297.27 179.08 2381.76 34.69 2010-03-19 03:21:46.000 078 33297.26 179.08 2381.76 34.69 2010-03-19 03:21:47.000 078 33297.29 179.02 2381.88 34.69 2010-03-19 03:21:48.000 078 33297.33 179.00 2381.84 34.69 2010-03-19 03:21:49.000 078 33297.23 178.94 2381.81 34.68 2010-03-19 03:21:50.000 078 33297.48 178.81 2381.81 34.68 2010-03-19 03:21:51.000 078 33297.32 178.75 2381.80 34.68 2010-03-19 03:21:52.000 078 33297.34 178.62 2381.85 34.69 2010-03-19 03:21:53.000 078 33297.37 178.50 2381.81 34.69 2010-03-19 03:21:54.000 078 33297.22 178.36 2381.76 34.69 2010-03-19 03:21:55.000 078 33297.39 178.32 2381.76 34.69 2010-03-19 03:21:56.000 078 33297.29 178.20 2381.75 34.69 2010-03-19 03:21:57.000 078 33297.32 178.13 2381.76 34.69 2010-03-19 03:21:58.000 078 33297.40 178.18 2381.81 34.69 2010-03-19 03:21:59.000 078 33297.35 178.13 2381.83 34.69 2010-03-19 03:22:00.000 078 33297.24 178.09 2381.84 34.69 2010-03-19 03:22:01.000 078 33297.36 178.09 2381.78 34.69 2010-03-19 03:22:02.000 078 33297.41 178.02 2381.72 34.68 2010-03-19 03:22:03.000 078 33297.36 177.94 2381.79 34.68 2010-03-19 03:22:04.000 078 33297.27 177.93 2381.86 34.68 2010-03-19 03:22:05.000 078 33297.39 177.93 2381.80 34.68 2010-03-19 03:22:06.000 078 33297.34 177.89 2381.83 34.68 2010-03-19 03:22:07.000 078 33297.31 177.83 2381.90 34.69 2010-03-19 03:22:08.000 078 33297.37 177.85 2381.84 34.69 2010-03-19 03:22:09.000 078 33297.31 177.83 2381.78 34.69 2010-03-19 03:22:10.000 078 33297.45 177.82 2381.83 34.69 2010-03-19 03:22:11.000 078 33297.25 177.75 2381.73 34.69 2010-03-19 03:22:12.000 078 33297.38 177.66 2381.74 34.69 2010-03-19 03:22:13.000 078 33297.30 177.70 2381.78 34.68 2010-03-19 03:22:14.000 078 33297.42 177.73 2381.80 34.69 2010-03-19 03:22:15.000 078 33297.32 177.73 2381.73 34.69 2010-03-19 03:22:16.000 078 33297.31 177.66 2381.80 34.69 2010-03-19 03:22:17.000 078 33297.30 177.65 2381.82 34.68 2010-03-19 03:22:18.000 078 33297.40 177.66 2381.82 34.69 2010-03-19 03:22:19.000 078 33297.36 177.68 2381.79 34.68 2010-03-19 03:22:20.000 078 33297.25 177.70 2381.79 34.68 2010-03-19 03:22:21.000 078 33297.24 177.70 2381.78 34.68 2010-03-19 03:22:22.000 078 33297.31 177.74 2381.76 34.68 2010-03-19 03:22:23.000 078 33297.29 177.67 2381.88 34.69 2010-03-19 03:22:24.000 078 33297.38 177.71 2381.90 34.69 2010-03-19 03:22:25.000 078 33297.39 177.75 2381.83 34.68 2010-03-19 03:22:26.000 078 33297.21 177.78 2381.85 34.69 2010-03-19 03:22:27.000 078 33297.41 177.77 2381.82 34.69 2010-03-19 03:22:28.000 078 33297.38 177.76 2381.80 34.68 2010-03-19 03:22:29.000 078 33297.39 177.76 2381.93 34.68 2010-03-19 03:22:30.000 078 33297.35 177.81 2381.87 34.68 2010-03-19 03:22:31.000 078 33297.39 177.81 2381.90 34.68 2010-03-19 03:22:32.000 078 33297.36 177.80 2381.88 34.68 2010-03-19 03:22:33.000 078 33297.36 177.74 2381.88 34.68 2010-03-19 03:22:34.000 078 33297.29 177.71 2381.88 34.68 2010-03-19 03:22:35.000 078 33297.38 177.67 2381.85 34.68 2010-03-19 03:22:36.000 078 33297.32 177.68 2381.84 34.68 2010-03-19 03:22:37.000 078 33297.30 177.71 2381.93 34.68 2010-03-19 03:22:38.000 078 33297.40 177.69 2381.81 34.68 2010-03-19 03:22:39.000 078 33297.36 177.70 2381.82 34.68 2010-03-19 03:22:40.000 078 33297.32 177.76 2381.78 34.69 2010-03-19 03:22:41.000 078 33297.35 177.81 2381.91 34.69 2010-03-19 03:22:42.000 078 33297.34 177.86 2381.85 34.68 2010-03-19 03:22:43.000 078 33297.33 177.86 2381.82 34.69 2010-03-19 03:22:44.000 078 33297.32 177.89 2381.94 34.68 2010-03-19 03:22:45.000 078 33297.32 177.88 2381.87 34.68 2010-03-19 03:22:46.000 078 33297.36 177.88 2381.76 34.68 2010-03-19 03:22:47.000 078 33297.33 177.81 2381.85 34.68 2010-03-19 03:22:48.000 078 33297.32 177.81 2381.89 34.68 2010-03-19 03:22:49.000 078 33297.40 177.72 2381.82 34.69 2010-03-19 03:22:50.000 078 33297.35 177.75 2381.78 34.69 2010-03-19 03:22:51.000 078 33297.27 177.74 2381.79 34.69 2010-03-19 03:22:52.000 078 33297.32 177.75 2381.80 34.68 2010-03-19 03:22:53.000 078 33297.45 177.81 2381.87 34.69 2010-03-19 03:22:54.000 078 33297.33 177.82 2381.84 34.69 2010-03-19 03:22:55.000 078 33297.34 177.82 2381.85 34.69 2010-03-19 03:22:56.000 078 33297.36 177.82 2381.84 34.69 2010-03-19 03:22:57.000 078 33297.29 177.75 2381.85 34.69 2010-03-19 03:22:58.000 078 33297.35 177.80 2381.92 34.68 2010-03-19 03:22:59.000 078 33297.42 177.79 2381.93 34.68 2010-03-19 03:23:00.000 078 33297.24 177.78 2381.89 34.68 2010-03-19 03:23:01.000 078 33297.37 177.81 2381.80 34.68 2010-03-19 03:23:02.000 078 33297.37 177.86 2381.81 34.68 2010-03-19 03:23:03.000 078 33297.34 177.89 2381.85 34.69 2010-03-19 03:23:04.000 078 33297.35 177.94 2381.78 34.68 2010-03-19 03:23:05.000 078 33297.31 177.96 2381.84 34.68 2010-03-19 03:23:06.000 078 33297.36 178.04 2381.85 34.69 2010-03-19 03:23:07.000 078 33297.36 178.00 2381.94 34.68 2010-03-19 03:23:08.000 078 33297.39 177.98 2381.86 34.68 2010-03-19 03:23:09.000 078 33297.40 178.03 2381.87 34.69 2010-03-19 03:23:10.000 078 33297.44 178.03 2381.85 34.69 2010-03-19 03:23:11.000 078 33297.35 177.89 2381.85 34.68 2010-03-19 03:23:12.000 078 33297.27 177.89 2381.90 34.69 2010-03-19 03:23:13.000 078 33297.34 177.78 2381.85 34.68 2010-03-19 03:23:14.000 078 33297.43 177.72 2381.87 34.69 2010-03-19 03:23:15.000 078 33297.34 177.69 2381.83 34.69 2010-03-19 03:23:16.000 078 33297.38 177.56 2381.87 34.68 2010-03-19 03:23:17.000 078 33297.40 177.56 2381.90 34.69 2010-03-19 03:23:18.000 078 33297.35 177.57 2381.91 34.69 2010-03-19 03:23:19.000 078 33297.31 177.66 2381.88 34.68 2010-03-19 03:23:20.000 078 33297.31 177.72 2381.85 34.69 2010-03-19 03:23:21.000 078 33297.38 177.73 2381.89 34.69 2010-03-19 03:23:22.000 078 33297.38 177.91 2381.83 34.69 2010-03-19 03:23:23.000 078 33297.38 178.02 2381.90 34.69 2010-03-19 03:23:24.000 078 33297.38 178.08 2381.85 34.68 2010-03-19 03:23:25.000 078 33297.42 178.17 2381.88 34.68 2010-03-19 03:23:26.000 078 33297.41 178.25 2381.90 34.68 2010-03-19 03:23:27.000 078 33297.43 178.36 2381.88 34.68 2010-03-19 03:23:28.000 078 33297.35 178.41 2381.88 34.69 2010-03-19 03:23:29.000 078 33297.34 178.36 2381.86 34.68 2010-03-19 03:23:30.000 078 33297.33 178.34 2381.84 34.68 2010-03-19 03:23:31.000 078 33297.40 178.32 2381.93 34.68 2010-03-19 03:23:32.000 078 33297.27 178.23 2381.92 34.69 2010-03-19 03:23:33.000 078 33297.24 178.23 2381.84 34.68 2010-03-19 03:23:34.000 078 33297.36 178.22 2381.85 34.68 2010-03-19 03:23:35.000 078 33297.35 178.10 2381.87 34.68 2010-03-19 03:23:36.000 078 33297.30 178.10 2381.90 34.69 2010-03-19 03:23:37.000 078 33297.31 178.08 2381.87 34.69 2010-03-19 03:23:38.000 078 33297.36 178.05 2381.88 34.68 2010-03-19 03:23:39.000 078 33297.26 178.00 2381.85 34.68 2010-03-19 03:23:40.000 078 33297.28 177.91 2381.90 34.69 2010-03-19 03:23:41.000 078 33297.22 177.78 2381.85 34.69 2010-03-19 03:23:42.000 078 33297.24 177.66 2381.90 34.69 2010-03-19 03:23:43.000 078 33297.21 177.56 2381.86 34.69 2010-03-19 03:23:44.000 078 33297.26 177.50 2381.93 34.68 2010-03-19 03:23:45.000 078 33297.26 177.41 2381.87 34.69 2010-03-19 03:23:46.000 078 33297.34 177.35 2381.94 34.68 2010-03-19 03:23:47.000 078 33297.30 177.28 2381.91 34.69 2010-03-19 03:23:48.000 078 33297.31 177.24 2381.87 34.68 2010-03-19 03:23:49.000 078 33297.24 177.19 2381.87 34.69 2010-03-19 03:23:50.000 078 33297.23 177.18 2381.93 34.69 2010-03-19 03:23:51.000 078 33297.29 177.18 2381.89 34.68 2010-03-19 03:23:52.000 078 33297.32 177.06 2381.97 34.69 2010-03-19 03:23:53.000 078 33297.32 176.94 2381.90 34.69 2010-03-19 03:23:54.000 078 33297.28 176.88 2381.84 34.69 2010-03-19 03:23:55.000 078 33297.41 176.75 2381.88 34.69 2010-03-19 03:23:56.000 078 33297.29 176.58 2381.91 34.69 2010-03-19 03:23:57.000 078 33297.31 176.53 2381.87 34.69 2010-03-19 03:23:58.000 078 33297.37 176.33 2381.82 34.69 2010-03-19 03:23:59.000 078 33297.32 176.20 2381.91 34.69 2010-03-19 03:24:00.000 078 33297.35 176.15 2381.82 34.69 2010-03-19 03:24:01.000 078 33297.29 176.05 2381.94 34.69 2010-03-19 03:24:02.000 078 33297.35 175.86 2381.88 34.69 2010-03-19 03:24:03.000 078 33297.33 175.79 2381.88 34.69 2010-03-19 03:24:04.000 078 33297.31 175.71 2381.89 34.69 2010-03-19 03:24:05.000 078 33297.31 175.63 2381.96 34.69 2010-03-19 03:24:06.000 078 33297.36 175.67 2381.89 34.69 2010-03-19 03:24:07.000 078 33297.36 175.74 2381.97 34.69 2010-03-19 03:24:08.000 078 33297.30 175.66 2381.93 34.68 2010-03-19 03:24:09.000 078 33297.28 175.61 2381.87 34.68 2010-03-19 03:24:10.000 078 33297.40 175.54 2381.94 34.69 2010-03-19 03:24:11.000 078 33297.38 175.48 2381.96 34.69 2010-03-19 03:24:12.000 078 33297.27 175.50 2381.88 34.69 2010-03-19 03:24:13.000 078 33297.38 175.46 2381.87 34.69 2010-03-19 03:24:14.000 078 33297.40 175.57 2381.88 34.69 2010-03-19 03:24:15.000 078 33297.33 175.59 2381.90 34.69 2010-03-19 03:24:16.000 078 33297.37 175.67 2381.90 34.69 2010-03-19 03:24:17.000 078 33297.35 175.76 2381.96 34.69 2010-03-19 03:24:18.000 078 33297.32 175.81 2381.81 34.69 2010-03-19 03:24:19.000 078 33297.38 175.83 2381.93 34.69 2010-03-19 03:24:20.000 078 33297.42 175.97 2381.94 34.69 2010-03-19 03:24:21.000 078 33297.41 175.95 2381.85 34.69 2010-03-19 03:24:22.000 078 33297.39 175.94 2381.89 34.69 2010-03-19 03:24:23.000 078 33297.37 175.90 2381.83 34.69 2010-03-19 03:24:24.000 078 33297.36 175.96 2381.94 34.69 2010-03-19 03:24:25.000 078 33297.35 176.05 2381.91 34.69 2010-03-19 03:24:26.000 078 33297.46 175.97 2381.90 34.69 2010-03-19 03:24:27.000 078 33297.45 175.95 2381.82 34.69 2010-03-19 03:24:28.000 078 33297.47 175.81 2381.88 34.69 2010-03-19 03:24:29.000 078 33297.41 175.68 2381.97 34.69 2010-03-19 03:24:30.000 078 33297.50 175.76 2381.84 34.69 2010-03-19 03:24:31.000 078 33297.36 176.00 2381.94 34.69 2010-03-19 03:24:32.000 078 33297.47 175.98 2381.97 34.69 2010-03-19 03:24:33.000 078 33297.38 175.97 2381.93 34.68 2010-03-19 03:24:34.000 078 33297.40 176.40 2382.01 34.69 2010-03-19 03:24:35.000 078 33297.39 176.30 2381.96 34.68 2010-03-19 03:24:36.000 078 33297.41 176.22 2381.88 34.69 2010-03-19 03:24:37.000 078 33297.39 176.25 2381.92 34.69 2010-03-19 03:24:38.000 078 33297.50 176.50 2381.86 34.69 2010-03-19 03:24:39.000 078 33297.46 176.62 2381.90 34.69 2010-03-19 03:24:40.000 078 33297.34 176.53 2381.89 34.69 2010-03-19 03:24:41.000 078 33297.44 176.43 2381.90 34.68 2010-03-19 03:24:42.000 078 33297.42 176.49 2381.88 34.69 2010-03-19 03:24:43.000 078 33297.43 176.56 2381.94 34.68 2010-03-19 03:24:44.000 078 33297.40 176.32 2382.00 34.68 2010-03-19 03:24:45.000 078 33297.35 176.36 2381.95 34.69 2010-03-19 03:24:46.000 078 33297.36 176.45 2381.89 34.69 2010-03-19 03:24:47.000 078 33297.40 176.44 2381.89 34.69 2010-03-19 03:24:48.000 078 33297.42 176.41 2381.88 34.69 2010-03-19 03:24:49.000 078 33297.39 176.35 2381.85 34.69 2010-03-19 03:24:50.000 078 33297.46 176.29 2381.88 34.68 2010-03-19 03:24:51.000 078 33297.36 176.30 2381.88 34.68 2010-03-19 03:24:52.000 078 33297.42 176.38 2381.95 34.68 2010-03-19 03:24:53.000 078 33297.38 176.31 2381.85 34.68 2010-03-19 03:24:54.000 078 33297.36 176.39 2381.88 34.68 2010-03-19 03:24:55.000 078 33297.42 176.40 2381.84 34.68 2010-03-19 03:24:56.000 078 33297.51 176.36 2381.84 34.68 2010-03-19 03:24:57.000 078 33297.45 176.42 2381.83 34.68 2010-03-19 03:24:58.000 078 33297.40 176.44 2381.88 34.68 2010-03-19 03:24:59.000 078 33297.43 176.59 2382.01 34.68 2010-03-19 03:25:00.000 078 33297.33 176.64 2381.84 34.68 2010-03-19 03:25:01.000 078 33297.54 176.76 2381.94 34.68 2010-03-19 03:25:02.000 078 33297.40 176.75 2381.93 34.68 2010-03-19 03:25:03.000 078 33297.39 176.77 2381.93 34.68 2010-03-19 03:25:04.000 078 33297.42 176.73 2381.92 34.68 2010-03-19 03:25:05.000 078 33297.37 176.63 2381.97 34.68 2010-03-19 03:25:06.000 078 33297.41 176.57 2381.87 34.68 2010-03-19 03:25:07.000 078 33297.36 176.65 2382.03 34.68 2010-03-19 03:25:08.000 078 33297.38 176.89 2381.88 34.68 2010-03-19 03:25:09.000 078 33297.42 177.02 2381.96 34.68 2010-03-19 03:25:10.000 078 33297.44 177.23 2381.92 34.68 2010-03-19 03:25:11.000 078 33297.36 177.36 2381.97 34.68 2010-03-19 03:25:12.000 078 33297.33 177.36 2381.85 34.68 2010-03-19 03:25:13.000 078 33297.44 177.41 2381.91 34.68 2010-03-19 03:25:14.000 078 33297.40 177.54 2381.96 34.68 2010-03-19 03:25:15.000 078 33297.39 177.59 2381.96 34.68 2010-03-19 03:25:16.000 078 33297.32 177.63 2381.98 34.68 2010-03-19 03:25:17.000 078 33297.44 177.86 2381.94 34.68 2010-03-19 03:25:18.000 078 33297.36 177.94 2381.93 34.68 2010-03-19 03:25:19.000 078 33297.49 178.10 2381.99 34.68 2010-03-19 03:25:20.000 078 33297.42 178.27 2381.97 34.68 2010-03-19 03:25:21.000 078 33297.36 178.35 2381.97 34.68 2010-03-19 03:25:22.000 078 33297.32 178.52 2381.89 34.68 2010-03-19 03:25:23.000 078 33297.38 178.55 2381.93 34.68 2010-03-19 03:25:24.000 078 33297.40 178.59 2381.99 34.68 2010-03-19 03:25:25.000 078 33297.36 178.54 2382.00 34.68 2010-03-19 03:25:26.000 078 33297.38 178.49 2382.01 34.68 2010-03-19 03:25:27.000 078 33297.53 178.44 2381.87 34.68 2010-03-19 03:25:28.000 078 33297.38 178.37 2381.99 34.68 2010-03-19 03:25:29.000 078 33297.46 178.41 2381.93 34.68 2010-03-19 03:25:30.000 078 33297.39 178.50 2381.85 34.68 2010-03-19 03:25:31.000 078 33297.43 178.52 2381.93 34.68 2010-03-19 03:25:32.000 078 33297.50 178.52 2382.00 34.68 2010-03-19 03:25:33.000 078 33297.37 178.54 2381.97 34.68 2010-03-19 03:25:34.000 078 33297.36 178.63 2381.87 34.68 2010-03-19 03:25:35.000 078 33297.48 178.73 2381.91 34.68 2010-03-19 03:25:36.000 078 33297.47 178.75 2381.90 34.68 2010-03-19 03:25:37.000 078 33297.38 178.97 2381.96 34.68 2010-03-19 03:25:38.000 078 33297.46 179.31 2382.00 34.68 2010-03-19 03:25:39.000 078 33297.44 179.53 2381.96 34.68 2010-03-19 03:25:40.000 078 33297.40 179.96 2381.96 34.68 2010-03-19 03:25:41.000 078 33297.42 180.41 2381.99 34.68 2010-03-19 03:25:42.000 078 33297.35 180.54 2382.00 34.68 2010-03-19 03:25:43.000 078 33297.50 180.79 2382.03 34.68 2010-03-19 03:25:44.000 078 33297.44 180.97 2381.97 34.68 2010-03-19 03:25:45.000 078 33297.40 181.00 2381.93 34.68 2010-03-19 03:25:46.000 078 33297.46 181.27 2381.97 34.68 2010-03-19 03:25:47.000 078 33297.51 181.53 2381.93 34.68 2010-03-19 03:25:48.000 078 33297.45 181.58 2382.01 34.68 2010-03-19 03:25:49.000 078 33297.44 181.62 2382.02 34.68 2010-03-19 03:25:50.000 078 33297.40 181.58 2381.94 34.68 2010-03-19 03:25:51.000 078 33297.43 181.61 2381.96 34.68 2010-03-19 03:25:52.000 078 33297.39 181.59 2381.94 34.68 2010-03-19 03:25:53.000 078 33297.48 181.61 2381.85 34.68 2010-03-19 03:25:54.000 078 33297.55 181.65 2381.90 34.68 2010-03-19 03:25:55.000 078 33297.50 181.73 2381.94 34.68 2010-03-19 03:25:56.000 078 33297.46 181.73 2381.93 34.68 2010-03-19 03:25:57.000 078 33297.43 181.74 2381.93 34.68 2010-03-19 03:25:58.000 078 33297.51 181.69 2381.93 34.68 2010-03-19 03:25:59.000 078 33297.51 181.62 2381.92 34.68 2010-03-19 03:26:00.000 078 33297.39 181.59 2381.88 34.68 2010-03-19 03:26:01.000 078 33297.50 181.68 2382.00 34.68 2010-03-19 03:26:02.000 078 33297.55 181.60 2381.99 34.68 2010-03-19 03:26:03.000 078 33297.44 181.60 2381.96 34.68 2010-03-19 03:26:04.000 078 33297.45 181.47 2381.99 34.68 2010-03-19 03:26:05.000 078 33297.44 181.39 2381.95 34.68 2010-03-19 03:26:06.000 078 33297.45 181.40 2381.97 34.68 2010-03-19 03:26:07.000 078 33297.40 181.32 2381.96 34.68 2010-03-19 03:26:08.000 078 33297.45 181.27 2382.00 34.68 2010-03-19 03:26:09.000 078 33297.43 181.21 2382.01 34.68 2010-03-19 03:26:10.000 078 33297.47 181.04 2381.95 34.68 2010-03-19 03:26:11.000 078 33297.45 180.91 2382.05 34.68 2010-03-19 03:26:12.000 078 33297.49 180.88 2381.99 34.68 2010-03-19 03:26:13.000 078 33297.53 180.96 2382.03 34.68 2010-03-19 03:26:14.000 078 33297.53 181.00 2382.05 34.68 2010-03-19 03:26:15.000 078 33297.53 181.00 2382.05 34.68 2010-03-19 03:26:16.000 078 33297.52 180.92 2382.00 34.68 2010-03-19 03:26:17.000 078 33297.48 180.78 2382.03 34.68 2010-03-19 03:26:18.000 078 33297.41 180.72 2381.90 34.68 2010-03-19 03:26:19.000 078 33297.52 180.61 2382.00 34.68 2010-03-19 03:26:20.000 078 33297.50 180.56 2381.97 34.68 2010-03-19 03:26:21.000 078 33297.40 180.47 2381.94 34.68 2010-03-19 03:26:22.000 078 33297.48 180.32 2382.05 34.68 2010-03-19 03:26:23.000 078 33297.48 180.11 2382.01 34.68 2010-03-19 03:26:24.000 078 33297.40 180.04 2381.94 34.68 2010-03-19 03:26:25.000 078 33297.46 179.87 2381.98 34.68 2010-03-19 03:26:26.000 078 33297.53 179.67 2381.94 34.68 2010-03-19 03:26:27.000 078 33297.47 179.58 2381.96 34.68 2010-03-19 03:26:28.000 078 33297.50 179.44 2382.01 34.68 2010-03-19 03:26:29.000 078 33297.54 179.28 2382.01 34.68 2010-03-19 03:26:30.000 078 33297.45 179.16 2382.00 34.68 2010-03-19 03:26:31.000 078 33297.47 179.02 2382.06 34.68 2010-03-19 03:26:32.000 078 33297.49 178.89 2381.94 34.68 2010-03-19 03:26:33.000 078 33297.47 178.80 2381.97 34.68 2010-03-19 03:26:34.000 078 33297.46 178.65 2382.01 34.68 2010-03-19 03:26:35.000 078 33297.56 178.55 2382.05 34.68 2010-03-19 03:26:36.000 078 33297.57 178.51 2381.95 34.68 2010-03-19 03:26:37.000 078 33297.55 178.44 2382.02 34.68 2010-03-19 03:26:38.000 078 33297.53 178.43 2381.98 34.68 2010-03-19 03:26:39.000 078 33297.55 178.44 2382.01 34.68 2010-03-19 03:26:40.000 078 33297.52 178.59 2381.99 34.68 2010-03-19 03:26:41.000 078 33297.54 178.69 2381.91 34.68 2010-03-19 03:26:42.000 078 33297.60 178.65 2382.00 34.68 2010-03-19 03:26:43.000 078 33297.61 178.54 2382.05 34.68 2010-03-19 03:26:44.000 078 33297.48 178.34 2381.90 34.68 2010-03-19 03:26:45.000 078 33297.50 178.28 2381.98 34.68 2010-03-19 03:26:46.000 078 33297.54 178.01 2381.94 34.68 2010-03-19 03:26:47.000 078 33297.47 177.91 2381.96 34.68 2010-03-19 03:26:48.000 078 33297.52 177.78 2381.91 34.68 2010-03-19 03:26:49.000 078 33297.56 177.58 2381.95 34.68 2010-03-19 03:26:50.000 078 33297.63 177.42 2381.97 34.68 2010-03-19 03:26:51.000 078 33297.60 177.28 2381.91 34.68 2010-03-19 03:26:52.000 078 33297.53 177.17 2381.97 34.68 2010-03-19 03:26:53.000 078 33297.54 176.99 2381.94 34.68 2010-03-19 03:26:54.000 078 33297.54 176.86 2381.98 34.68 2010-03-19 03:26:55.000 078 33297.48 176.71 2381.97 34.68 2010-03-19 03:26:56.000 078 33297.43 176.57 2381.92 34.68 2010-03-19 03:26:57.000 078 33297.57 176.37 2381.93 34.68 2010-03-19 03:26:58.000 078 33297.55 176.29 2381.97 34.68 2010-03-19 03:26:59.000 078 33297.51 176.07 2382.08 34.68 2010-03-19 03:27:00.000 078 33297.51 175.93 2381.99 34.68 2010-03-19 03:27:01.000 078 33297.48 175.83 2382.05 34.68 2010-03-19 03:27:02.000 078 33297.55 175.81 2381.89 34.68 2010-03-19 03:27:03.000 078 33297.60 175.81 2382.00 34.68 2010-03-19 03:27:04.000 078 33297.58 175.73 2381.96 34.68 2010-03-19 03:27:05.000 078 33297.50 175.62 2381.97 34.68 2010-03-19 03:27:06.000 078 33297.54 175.53 2382.03 34.68 2010-03-19 03:27:07.000 078 33297.56 175.50 2382.02 34.68 2010-03-19 03:27:08.000 078 33297.51 175.35 2381.92 34.68 2010-03-19 03:27:09.000 078 33297.53 175.24 2382.00 34.68 2010-03-19 03:27:10.000 078 33297.51 175.25 2381.96 34.68 2010-03-19 03:27:11.000 078 33297.57 175.22 2381.95 34.68 2010-03-19 03:27:12.000 078 33297.61 175.24 2381.97 34.68 2010-03-19 03:27:13.000 078 33297.58 175.25 2382.03 34.68 2010-03-19 03:27:14.000 078 33297.52 175.18 2381.93 34.68 2010-03-19 03:27:15.000 078 33297.51 175.32 2382.07 34.68 2010-03-19 03:27:16.000 078 33297.55 175.29 2381.99 34.68 2010-03-19 03:27:17.000 078 33297.56 175.37 2381.95 34.68 2010-03-19 03:27:18.000 078 33297.53 175.45 2382.00 34.68 2010-03-19 03:27:19.000 078 33297.46 175.51 2382.01 34.68 2010-03-19 03:27:20.000 078 33297.51 175.57 2382.12 34.68 2010-03-19 03:27:21.000 078 33297.53 175.69 2382.05 34.68 2010-03-19 03:27:22.000 078 33297.54 175.77 2382.00 34.68 2010-03-19 03:27:23.000 078 33297.53 175.83 2382.03 34.68 2010-03-19 03:27:24.000 078 33297.52 175.80 2382.03 34.68 2010-03-19 03:27:25.000 078 33297.47 175.79 2381.87 34.68 2010-03-19 03:27:26.000 078 33297.62 175.80 2382.06 34.68 2010-03-19 03:27:27.000 078 33297.48 175.91 2382.04 34.68 2010-03-19 03:27:28.000 078 33297.58 175.90 2382.03 34.68 2010-03-19 03:27:29.000 078 33297.53 175.93 2382.05 34.68 2010-03-19 03:27:30.000 078 33297.48 175.87 2382.00 34.68 2010-03-19 03:27:31.000 078 33297.55 175.83 2382.06 34.68 2010-03-19 03:27:32.000 078 33297.53 175.89 2382.06 34.68 2010-03-19 03:27:33.000 078 33297.52 175.98 2382.09 34.68 2010-03-19 03:27:34.000 078 33297.43 176.00 2382.07 34.68 2010-03-19 03:27:35.000 078 33297.50 176.11 2382.01 34.68 2010-03-19 03:27:36.000 078 33297.50 176.19 2382.03 34.68 2010-03-19 03:27:37.000 078 33297.54 176.21 2381.99 34.68 2010-03-19 03:27:38.000 078 33297.58 176.18 2382.07 34.68 2010-03-19 03:27:39.000 078 33297.49 176.13 2382.10 34.68 2010-03-19 03:27:40.000 078 33297.60 176.11 2382.14 34.68 2010-03-19 03:27:41.000 078 33297.50 176.11 2382.07 34.68 2010-03-19 03:27:42.000 078 33297.57 176.12 2382.03 34.68 2010-03-19 03:27:43.000 078 33297.50 176.06 2382.01 34.68 2010-03-19 03:27:44.000 078 33297.57 176.11 2382.08 34.68 2010-03-19 03:27:45.000 078 33297.46 176.19 2381.98 34.68 2010-03-19 03:27:46.000 078 33297.51 176.15 2381.97 34.68 2010-03-19 03:27:47.000 078 33297.58 176.19 2382.05 34.68 2010-03-19 03:27:48.000 078 33297.58 176.23 2382.05 34.68 2010-03-19 03:27:49.000 078 33297.57 176.21 2382.03 34.68 2010-03-19 03:27:50.000 078 33297.54 176.22 2382.05 34.68 2010-03-19 03:27:51.000 078 33297.55 176.16 2382.11 34.68 2010-03-19 03:27:52.000 078 33297.53 176.14 2382.03 34.68 2010-03-19 03:27:53.000 078 33297.50 176.15 2381.99 34.68 2010-03-19 03:27:54.000 078 33297.61 176.12 2382.03 34.68 2010-03-19 03:27:55.000 078 33297.54 176.13 2382.03 34.68 2010-03-19 03:27:56.000 078 33297.44 176.09 2382.01 34.68 2010-03-19 03:27:57.000 078 33297.64 176.08 2382.03 34.68 2010-03-19 03:27:58.000 078 33297.58 176.08 2382.08 34.68 2010-03-19 03:27:59.000 078 33297.51 176.01 2382.00 34.68 2010-03-19 03:28:00.000 078 33297.54 175.94 2382.01 34.68 2010-03-19 03:28:01.000 078 33297.66 175.90 2382.00 34.68 2010-03-19 03:28:02.000 078 33297.54 176.23 2382.05 34.68 2010-03-19 03:28:03.000 078 33297.61 176.50 2382.12 34.68 2010-03-19 03:28:04.000 078 33297.58 176.46 2382.12 34.68 2010-03-19 03:28:05.000 078 33297.55 176.36 2382.14 34.68 2010-03-19 03:28:06.000 078 33297.54 176.33 2382.00 34.68 2010-03-19 03:28:07.000 078 33297.55 176.25 2381.98 34.68 2010-03-19 03:28:08.000 078 33297.57 176.18 2382.05 34.68 2010-03-19 03:28:09.000 078 33297.67 176.09 2382.04 34.68 2010-03-19 03:28:10.000 078 33297.57 176.12 2382.07 34.68 2010-03-19 03:28:11.000 078 33297.55 176.17 2382.00 34.68 2010-03-19 03:28:12.000 078 33297.60 176.17 2382.11 34.68 2010-03-19 03:28:13.000 078 33297.60 176.10 2382.14 34.68 2010-03-19 03:28:14.000 078 33297.61 175.97 2382.11 34.68 2010-03-19 03:28:15.000 078 33297.57 175.83 2382.18 34.68 2010-03-19 03:28:16.000 078 33297.57 175.76 2382.16 34.68 2010-03-19 03:28:17.000 078 33297.51 175.65 2382.01 34.68 2010-03-19 03:28:18.000 078 33297.57 175.54 2382.03 34.68 2010-03-19 03:28:19.000 078 33297.58 175.48 2382.11 34.68 2010-03-19 03:28:20.000 078 33297.54 175.37 2382.10 34.68 2010-03-19 03:28:21.000 078 33297.67 175.34 2382.07 34.68 2010-03-19 03:28:22.000 078 33297.56 175.32 2382.01 34.68 2010-03-19 03:28:23.000 078 33297.51 175.34 2382.02 34.68 2010-03-19 03:28:24.000 078 33297.58 175.31 2382.11 34.68 2010-03-19 03:28:25.000 078 33297.55 175.32 2382.10 34.68 2010-03-19 03:28:26.000 078 33297.54 175.25 2381.99 34.68 2010-03-19 03:28:27.000 078 33297.57 175.32 2382.05 34.68 2010-03-19 03:28:28.000 078 33297.61 175.34 2381.99 34.68 2010-03-19 03:28:29.000 078 33297.65 175.31 2382.06 34.68 2010-03-19 03:28:30.000 078 33297.61 175.27 2382.04 34.68 2010-03-19 03:28:31.000 078 33297.66 175.22 2382.01 34.68 2010-03-19 03:28:32.000 078 33297.64 175.25 2382.01 34.68 2010-03-19 03:28:33.000 078 33297.63 175.38 2382.00 34.68 2010-03-19 03:28:34.000 078 33297.58 175.44 2382.03 34.68 2010-03-19 03:28:35.000 078 33297.58 175.60 2382.03 34.68 2010-03-19 03:28:36.000 078 33297.66 175.57 2382.01 34.68 2010-03-19 03:28:37.000 078 33297.57 175.55 2382.06 34.68 2010-03-19 03:28:38.000 078 33297.60 175.69 2382.07 34.68 2010-03-19 03:28:39.000 078 33297.61 176.00 2382.00 34.68 2010-03-19 03:28:40.000 078 33297.63 176.02 2381.94 34.68 2010-03-19 03:28:41.000 078 33297.66 176.06 2381.97 34.68 2010-03-19 03:28:42.000 078 33297.60 176.14 2382.01 34.68 2010-03-19 03:28:43.000 078 33297.58 176.20 2382.03 34.68 2010-03-19 03:28:44.000 078 33297.57 176.23 2382.05 34.68 2010-03-19 03:28:45.000 078 33297.64 176.24 2382.03 34.68 2010-03-19 03:28:46.000 078 33297.57 176.17 2382.03 34.68 2010-03-19 03:28:47.000 078 33297.59 176.18 2382.07 34.68 2010-03-19 03:28:48.000 078 33297.59 176.20 2382.05 34.68 2010-03-19 03:28:49.000 078 33297.50 176.24 2382.07 34.68 2010-03-19 03:28:50.000 078 33297.60 176.26 2382.06 34.68 2010-03-19 03:28:51.000 078 33297.64 176.26 2381.98 34.68 2010-03-19 03:28:52.000 078 33297.62 176.27 2381.86 34.68 2010-03-19 03:28:53.000 078 33297.63 176.21 2381.96 34.68 2010-03-19 03:28:54.000 078 33297.60 176.16 2382.05 34.68 2010-03-19 03:28:55.000 078 33297.63 176.31 2382.03 34.68 2010-03-19 03:28:56.000 078 33297.63 176.46 2382.05 34.68 2010-03-19 03:28:57.000 078 33297.60 176.70 2381.99 34.68 2010-03-19 03:28:58.000 078 33297.58 176.78 2382.02 34.68 2010-03-19 03:28:59.000 078 33297.60 176.89 2382.03 34.68 2010-03-19 03:29:00.000 078 33297.60 177.08 2382.02 34.68 2010-03-19 03:29:01.000 078 33297.63 177.16 2382.06 34.68 2010-03-19 03:29:02.000 078 33297.51 177.32 2382.07 34.68 2010-03-19 03:29:03.000 078 33297.57 177.38 2382.03 34.68 2010-03-19 03:29:04.000 078 33297.48 177.37 2382.03 34.68 2010-03-19 03:29:05.000 078 33297.54 177.34 2382.03 34.68 2010-03-19 03:29:06.000 078 33297.59 177.29 2382.04 34.68 2010-03-19 03:29:07.000 078 33297.63 177.25 2382.05 34.68 2010-03-19 03:29:08.000 078 33297.50 177.46 2382.01 34.68 2010-03-19 03:29:09.000 078 33297.63 177.71 2382.01 34.68 2010-03-19 03:29:10.000 078 33297.57 177.86 2382.03 34.68 2010-03-19 03:29:11.000 078 33297.53 178.13 2382.08 34.68 2010-03-19 03:29:12.000 078 33297.51 178.28 2382.06 34.68 2010-03-19 03:29:13.000 078 33297.58 178.31 2382.00 34.68 2010-03-19 03:29:14.000 078 33297.64 178.50 2382.04 34.68 2010-03-19 03:29:15.000 078 33297.55 178.65 2382.05 34.68 2010-03-19 03:29:16.000 078 33297.57 178.70 2381.97 34.68 2010-03-19 03:29:17.000 078 33297.60 178.76 2382.11 34.68 2010-03-19 03:29:18.000 078 33297.62 178.93 2382.11 34.68 2010-03-19 03:29:19.000 078 33297.59 179.05 2382.15 34.68 2010-03-19 03:29:20.000 078 33297.53 179.10 2382.09 34.68 2010-03-19 03:29:21.000 078 33297.63 179.16 2382.14 34.68 2010-03-19 03:29:22.000 078 33297.49 179.19 2382.07 34.68 2010-03-19 03:29:23.000 078 33297.61 179.37 2382.11 34.68 2010-03-19 03:29:24.000 078 33297.61 179.51 2382.18 34.68 2010-03-19 03:29:25.000 078 33297.62 179.51 2382.15 34.68 2010-03-19 03:29:26.000 078 33297.62 179.46 2382.10 34.68 2010-03-19 03:29:27.000 078 33297.50 179.54 2382.06 34.68 2010-03-19 03:29:28.000 078 33297.55 179.62 2382.05 34.68 2010-03-19 03:29:29.000 078 33297.55 179.80 2382.01 34.68 2010-03-19 03:29:30.000 078 33297.59 179.96 2382.09 34.68 2010-03-19 03:29:31.000 078 33297.50 179.97 2382.14 34.68 2010-03-19 03:29:32.000 078 33297.59 180.02 2382.07 34.68 2010-03-19 03:29:33.000 078 33297.47 180.05 2382.05 34.68 2010-03-19 03:29:34.000 078 33297.48 180.07 2382.06 34.68 2010-03-19 03:29:35.000 078 33297.55 180.29 2382.12 34.68 2010-03-19 03:29:36.000 078 33297.54 180.56 2382.05 34.68 2010-03-19 03:29:37.000 078 33297.60 180.69 2382.18 34.68 2010-03-19 03:29:38.000 078 33297.54 180.88 2382.14 34.68 2010-03-19 03:29:39.000 078 33297.59 181.10 2382.16 34.68 2010-03-19 03:29:40.000 078 33297.50 181.21 2382.13 34.68 2010-03-19 03:29:41.000 078 33297.55 181.52 2382.09 34.68 2010-03-19 03:29:42.000 078 33297.55 181.88 2382.11 34.68 2010-03-19 03:29:43.000 078 33297.61 182.01 2382.13 34.68 2010-03-19 03:29:44.000 078 33297.63 182.43 2381.99 34.68 2010-03-19 03:29:45.000 078 33297.45 182.76 2382.12 34.68 2010-03-19 03:29:46.000 078 33297.55 182.92 2382.11 34.68 2010-03-19 03:29:47.000 078 33297.67 183.31 2382.06 34.68 2010-03-19 03:29:48.000 078 33297.62 183.49 2382.13 34.68 2010-03-19 03:29:49.000 078 33297.60 183.53 2382.08 34.68 2010-03-19 03:29:50.000 078 33297.65 183.59 2382.05 34.68 2010-03-19 03:29:51.000 078 33297.55 183.62 2382.12 34.68 2010-03-19 03:29:52.000 078 33297.53 183.65 2382.03 34.68 2010-03-19 03:29:53.000 078 33297.55 183.82 2382.06 34.68 2010-03-19 03:29:54.000 078 33297.60 183.96 2382.08 34.68 2010-03-19 03:29:55.000 078 33297.63 183.94 2382.11 34.68 2010-03-19 03:29:56.000 078 33297.64 183.98 2382.05 34.68 2010-03-19 03:29:57.000 078 33297.65 183.97 2382.09 34.68 2010-03-19 03:29:58.000 078 33297.58 183.98 2382.07 34.68 2010-03-19 03:29:59.000 078 33297.57 184.09 2382.05 34.68 2010-03-19 03:30:00.000 078 33297.67 184.09 2382.17 34.68 2010-03-19 03:30:01.000 078 33297.59 184.12 2382.06 34.68 2010-03-19 03:30:02.000 078 33297.64 184.09 2382.04 34.68 2010-03-19 03:30:03.000 078 33297.70 184.13 2382.18 34.68 2010-03-19 03:30:04.000 078 33297.57 184.12 2382.03 34.68 2010-03-19 03:30:05.000 078 33297.53 184.14 2382.02 34.68 2010-03-19 03:30:06.000 078 33297.67 184.12 2382.01 34.68 2010-03-19 03:30:07.000 078 33297.56 184.10 2382.11 34.68 2010-03-19 03:30:08.000 078 33297.61 184.16 2382.07 34.68 2010-03-19 03:30:09.000 078 33297.61 184.23 2382.03 34.68 2010-03-19 03:30:10.000 078 33297.55 184.29 2382.01 34.68 2010-03-19 03:30:11.000 078 33297.57 184.30 2382.04 34.68 2010-03-19 03:30:12.000 078 33297.55 184.39 2382.13 34.68 2010-03-19 03:30:13.000 078 33297.59 184.47 2382.11 34.68 2010-03-19 03:30:14.000 078 33297.57 184.55 2382.08 34.68 2010-03-19 03:30:15.000 078 33297.60 184.64 2382.02 34.68 2010-03-19 03:30:16.000 078 33297.55 184.69 2382.03 34.68 2010-03-19 03:30:17.000 078 33297.58 184.84 2382.05 34.68 2010-03-19 03:30:18.000 078 33297.60 184.84 2382.06 34.68 2010-03-19 03:30:19.000 078 33297.65 184.87 2382.16 34.68 2010-03-19 03:30:20.000 078 33297.57 184.96 2382.04 34.68 2010-03-19 03:30:21.000 078 33297.68 184.94 2382.01 34.68 2010-03-19 03:30:22.000 078 33297.60 184.94 2382.05 34.68 2010-03-19 03:30:23.000 078 33297.60 184.88 2382.05 34.68 2010-03-19 03:30:24.000 078 33297.59 184.83 2382.14 34.68 2010-03-19 03:30:25.000 078 33297.62 184.95 2382.07 34.68 2010-03-19 03:30:26.000 078 33297.53 185.12 2382.05 34.68 2010-03-19 03:30:27.000 078 33297.58 185.12 2382.02 34.68 2010-03-19 03:30:28.000 078 33297.51 185.07 2382.06 34.68 2010-03-19 03:30:29.000 078 33297.56 185.00 2382.09 34.68 2010-03-19 03:30:30.000 078 33297.59 184.91 2382.14 34.68 2010-03-19 03:30:31.000 078 33297.57 184.91 2382.06 34.68 2010-03-19 03:30:32.000 078 33297.68 184.81 2382.11 34.68 2010-03-19 03:30:33.000 078 33297.51 184.81 2382.12 34.68 2010-03-19 03:30:34.000 078 33297.53 184.75 2381.98 34.68 2010-03-19 03:30:35.000 078 33297.53 184.63 2382.06 34.68 2010-03-19 03:30:36.000 078 33297.66 184.61 2382.12 34.68 2010-03-19 03:30:37.000 078 33297.61 184.68 2382.14 34.68 2010-03-19 03:30:38.000 078 33297.59 184.75 2382.12 34.68 2010-03-19 03:30:39.000 078 33297.57 184.92 2382.07 34.68 2010-03-19 03:30:40.000 078 33297.59 184.93 2382.11 34.68 2010-03-19 03:30:41.000 078 33297.58 185.00 2382.07 34.68 2010-03-19 03:30:42.000 078 33297.63 184.91 2382.09 34.68 2010-03-19 03:30:43.000 078 33297.67 184.86 2382.12 34.68 2010-03-19 03:30:44.000 078 33297.64 184.82 2382.03 34.68 2010-03-19 03:30:45.000 078 33297.59 185.41 2382.07 34.68 2010-03-19 03:30:46.000 078 33297.58 185.73 2382.07 34.68 2010-03-19 03:30:47.000 078 33297.66 186.24 2382.11 34.68 2010-03-19 03:30:48.000 078 33297.60 186.29 2382.12 34.68 2010-03-19 03:30:49.000 078 33297.59 186.34 2382.09 34.68 2010-03-19 03:30:50.000 078 33297.64 186.47 2382.10 34.68 2010-03-19 03:30:51.000 078 33297.58 186.75 2382.08 34.68 2010-03-19 03:30:52.000 078 33297.55 186.76 2382.05 34.68 2010-03-19 03:30:53.000 078 33297.64 186.61 2382.06 34.68 2010-03-19 03:30:54.000 078 33297.58 187.19 2382.10 34.68 2010-03-19 03:30:55.000 078 33297.66 187.58 2382.05 34.68 2010-03-19 03:30:56.000 078 33297.60 188.25 2381.97 34.68 2010-03-19 03:30:57.000 078 33297.53 188.95 2382.07 34.68 2010-03-19 03:30:58.000 078 33297.50 189.20 2382.05 34.68 2010-03-19 03:30:59.000 078 33297.53 189.93 2382.06 34.68 2010-03-19 03:31:00.000 078 33297.46 190.43 2382.16 34.68 2010-03-19 03:31:01.000 078 33297.58 190.68 2382.06 34.68 2010-03-19 03:31:02.000 078 33297.63 190.86 2382.05 34.68 2010-03-19 03:31:03.000 078 33297.52 190.78 2382.12 34.68 2010-03-19 03:31:04.000 078 33297.51 190.88 2382.13 34.68 2010-03-19 03:31:05.000 078 33297.61 190.88 2382.08 34.68 2010-03-19 03:31:06.000 078 33297.62 190.79 2382.11 34.68 2010-03-19 03:31:07.000 078 33297.62 190.80 2382.07 34.68 2010-03-19 03:31:08.000 078 33297.57 190.69 2382.07 34.68 2010-03-19 03:31:09.000 078 33297.60 190.64 2382.00 34.68 2010-03-19 03:31:10.000 078 33297.53 190.62 2382.11 34.68 2010-03-19 03:31:11.000 078 33297.51 190.63 2382.13 34.68 2010-03-19 03:31:12.000 078 33297.60 190.61 2382.16 34.68 2010-03-19 03:31:13.000 078 33297.55 190.63 2382.09 34.68 2010-03-19 03:31:14.000 078 33297.62 190.64 2382.16 34.68 2010-03-19 03:31:15.000 078 33297.52 190.63 2382.14 34.68 2010-03-19 03:31:16.000 078 33297.60 190.69 2382.13 34.68 2010-03-19 03:31:17.000 078 33297.54 191.45 2382.11 34.68 2010-03-19 03:31:18.000 078 33297.54 192.03 2382.09 34.68 2010-03-19 03:31:19.000 078 33297.42 192.07 2382.16 34.68 2010-03-19 03:31:20.000 078 33297.49 192.11 2382.12 34.68 2010-03-19 03:31:21.000 078 33297.50 192.04 2382.09 34.68 2010-03-19 03:31:22.000 078 33297.46 191.97 2382.08 34.68 2010-03-19 03:31:23.000 078 33297.57 191.91 2382.14 34.68 2010-03-19 03:31:24.000 078 33297.57 191.76 2382.23 34.68 2010-03-19 03:31:25.000 078 33297.55 191.71 2382.15 34.68 2010-03-19 03:31:26.000 078 33297.58 191.66 2382.12 34.68 2010-03-19 03:31:27.000 078 33297.59 192.48 2382.15 34.68 2010-03-19 03:31:28.000 078 33297.57 192.65 2382.13 34.68 2010-03-19 03:31:29.000 078 33297.51 193.10 2382.11 34.68 2010-03-19 03:31:30.000 078 33297.52 193.13 2382.15 34.68 2010-03-19 03:31:31.000 078 33297.57 193.13 2382.10 34.68 2010-03-19 03:31:32.000 078 33297.54 193.16 2382.12 34.68 2010-03-19 03:31:33.000 078 33297.58 193.16 2382.09 34.68 2010-03-19 03:31:34.000 078 33297.47 193.18 2382.05 34.68 2010-03-19 03:31:35.000 078 33297.56 193.14 2382.11 34.68 2010-03-19 03:31:36.000 078 33297.53 193.12 2382.08 34.68 2010-03-19 03:31:37.000 078 33297.46 193.19 2382.11 34.68 2010-03-19 03:31:38.000 078 33297.56 193.16 2382.06 34.68 2010-03-19 03:31:39.000 078 33297.62 193.01 2382.15 34.68 2010-03-19 03:31:40.000 078 33297.54 192.90 2382.11 34.68 2010-03-19 03:31:41.000 078 33297.54 192.70 2382.12 34.68 2010-03-19 03:31:42.000 078 33297.58 192.55 2382.12 34.68 2010-03-19 03:31:43.000 078 33297.39 192.48 2382.22 34.68 2010-03-19 03:31:44.000 078 33297.44 192.34 2382.19 34.68 2010-03-19 03:31:45.000 078 33297.57 192.25 2382.10 34.68 2010-03-19 03:31:46.000 078 33297.42 192.47 2382.06 34.68 2010-03-19 03:31:47.000 078 33297.48 192.73 2382.12 34.68 2010-03-19 03:31:48.000 078 33297.46 192.77 2382.17 34.68 2010-03-19 03:31:49.000 078 33297.53 192.69 2382.11 34.68 2010-03-19 03:31:50.000 078 33297.51 192.62 2382.16 34.68 2010-03-19 03:31:51.000 078 33297.48 192.49 2382.27 34.68 2010-03-19 03:31:52.000 078 33297.50 192.54 2382.27 34.68 2010-03-19 03:31:53.000 078 33297.53 192.66 2382.21 34.68 2010-03-19 03:31:54.000 078 33297.55 193.10 2382.14 34.68 2010-03-19 03:31:55.000 078 33297.45 193.26 2382.07 34.68 2010-03-19 03:31:56.000 078 33297.40 193.41 2382.18 34.68 2010-03-19 03:31:57.000 078 33297.51 193.69 2382.11 34.68 2010-03-19 03:31:58.000 078 33297.48 193.85 2382.12 34.68 2010-03-19 03:31:59.000 078 33297.51 194.01 2382.11 34.68 2010-03-19 03:32:00.000 078 33297.55 194.21 2382.21 34.68 2010-03-19 03:32:01.000 078 33297.56 194.17 2382.15 34.68 2010-03-19 03:32:02.000 078 33297.48 194.12 2382.09 34.68 2010-03-19 03:32:03.000 078 33297.57 194.13 2382.14 34.68 2010-03-19 03:32:04.000 078 33297.46 194.13 2382.14 34.68 2010-03-19 03:32:05.000 078 33297.49 194.19 2382.20 34.68 2010-03-19 03:32:06.000 078 33297.53 194.29 2382.16 34.68 2010-03-19 03:32:07.000 078 33297.51 194.47 2382.18 34.68 2010-03-19 03:32:08.000 078 33297.54 194.75 2382.15 34.68 2010-03-19 03:32:09.000 078 33297.44 194.75 2382.18 34.68 2010-03-19 03:32:10.000 078 33297.48 194.69 2382.16 34.68 2010-03-19 03:32:11.000 078 33297.59 194.62 2382.09 34.68 2010-03-19 03:32:12.000 078 33297.49 194.59 2382.24 34.68 2010-03-19 03:32:13.000 078 33297.44 194.58 2382.09 34.68 2010-03-19 03:32:14.000 078 33297.52 194.54 2382.19 34.68 2010-03-19 03:32:15.000 078 33297.42 194.41 2382.14 34.68 2010-03-19 03:32:16.000 078 33297.48 194.34 2382.14 34.68 2010-03-19 03:32:17.000 078 33297.51 194.16 2382.11 34.68 2010-03-19 03:32:18.000 078 33297.54 194.13 2382.18 34.68 2010-03-19 03:32:19.000 078 33297.45 194.09 2382.12 34.68 2010-03-19 03:32:20.000 078 33297.53 194.28 2382.12 34.68 2010-03-19 03:32:21.000 078 33297.56 194.33 2382.15 34.68 2010-03-19 03:32:22.000 078 33297.53 194.23 2382.16 34.68 2010-03-19 03:32:23.000 078 33297.54 194.46 2382.23 34.68 2010-03-19 03:32:24.000 078 33297.64 194.41 2382.21 34.68 2010-03-19 03:32:25.000 078 33297.57 194.44 2382.14 34.68 2010-03-19 03:32:26.000 078 33297.57 194.53 2382.16 34.68 2010-03-19 03:32:27.000 078 33297.54 194.53 2382.16 34.68 2010-03-19 03:32:28.000 078 33297.59 194.58 2382.18 34.68 2010-03-19 03:32:29.000 078 33297.51 194.54 2382.20 34.68 2010-03-19 03:32:30.000 078 33297.55 194.58 2382.16 34.68 2010-03-19 03:32:31.000 078 33297.59 194.67 2382.19 34.68 2010-03-19 03:32:32.000 078 33297.57 194.68 2382.17 34.68 2010-03-19 03:32:33.000 078 33297.63 194.63 2382.12 34.68 2010-03-19 03:32:34.000 078 33297.51 194.56 2382.12 34.68 2010-03-19 03:32:35.000 078 33297.59 194.45 2382.09 34.68 2010-03-19 03:32:36.000 078 33297.61 194.34 2382.24 34.68 2010-03-19 03:32:37.000 078 33297.61 194.21 2382.15 34.68 2010-03-19 03:32:38.000 078 33297.58 194.16 2382.12 34.68 2010-03-19 03:32:39.000 078 33297.53 194.04 2382.18 34.68 2010-03-19 03:32:40.000 078 33297.48 194.03 2382.14 34.68 2010-03-19 03:32:41.000 078 33297.58 193.95 2382.18 34.68 2010-03-19 03:32:42.000 078 33297.51 193.95 2382.31 34.68 2010-03-19 03:32:43.000 078 33297.56 193.96 2382.15 34.68 2010-03-19 03:32:44.000 078 33297.61 193.83 2382.15 34.68 2010-03-19 03:32:45.000 078 33297.55 193.76 2382.12 34.68 2010-03-19 03:32:46.000 078 33297.57 193.83 2382.12 34.68 2010-03-19 03:32:47.000 078 33297.53 193.58 2382.17 34.68 2010-03-19 03:32:48.000 078 33297.49 193.26 2382.14 34.68 2010-03-19 03:32:49.000 078 33297.55 193.19 2382.26 34.68 2010-03-19 03:32:50.000 078 33297.57 192.93 2382.09 34.68 2010-03-19 03:32:51.000 078 33297.60 192.71 2382.18 34.68 2010-03-19 03:32:52.000 078 33297.55 192.57 2382.14 34.68 2010-03-19 03:32:53.000 078 33297.51 192.40 2382.17 34.68 2010-03-19 03:32:54.000 078 33297.54 192.18 2382.19 34.68 2010-03-19 03:32:55.000 078 33297.55 192.10 2382.14 34.68 2010-03-19 03:32:56.000 078 33297.50 191.94 2382.08 34.68 2010-03-19 03:32:57.000 078 33297.55 191.69 2382.20 34.68 2010-03-19 03:32:58.000 078 33297.49 191.60 2382.14 34.68 2010-03-19 03:32:59.000 078 33297.44 191.43 2382.22 34.68 2010-03-19 03:33:00.000 078 33297.57 191.30 2382.12 34.68 2010-03-19 03:33:01.000 078 33297.60 191.29 2382.12 34.68 2010-03-19 03:33:02.000 078 33297.52 191.26 2382.11 34.68 2010-03-19 03:33:03.000 078 33297.58 191.09 2382.15 34.68 2010-03-19 03:33:04.000 078 33297.61 191.05 2382.15 34.68 2010-03-19 03:33:05.000 078 33297.58 190.97 2382.10 34.68 2010-03-19 03:33:06.000 078 33297.51 190.82 2382.11 34.68 2010-03-19 03:33:07.000 078 33297.48 190.70 2382.14 34.68 2010-03-19 03:33:08.000 078 33297.57 190.57 2382.11 34.68 2010-03-19 03:33:09.000 078 33297.56 190.51 2382.13 34.68 2010-03-19 03:33:10.000 078 33297.57 190.41 2382.13 34.68 2010-03-19 03:33:11.000 078 33297.59 190.25 2382.08 34.68 2010-03-19 03:33:12.000 078 33297.55 190.08 2382.16 34.68 2010-03-19 03:33:13.000 078 33297.53 190.03 2382.09 34.68 2010-03-19 03:33:14.000 078 33297.53 189.87 2382.11 34.68 2010-03-19 03:33:15.000 078 33297.55 189.73 2382.11 34.68 2010-03-19 03:33:16.000 078 33297.53 189.64 2382.11 34.68 2010-03-19 03:33:17.000 078 33297.58 189.47 2382.15 34.68 2010-03-19 03:33:18.000 078 33297.64 189.31 2382.17 34.68 2010-03-19 03:33:19.000 078 33297.57 189.19 2382.22 34.68 2010-03-19 03:33:20.000 078 33297.54 188.93 2382.14 34.68 2010-03-19 03:33:21.000 078 33297.61 188.71 2382.16 34.68 2010-03-19 03:33:22.000 078 33297.61 188.60 2382.10 34.68 2010-03-19 03:33:23.000 078 33297.58 188.38 2382.16 34.68 2010-03-19 03:33:24.000 078 33297.63 188.17 2382.19 34.68 2010-03-19 03:33:25.000 078 33297.63 188.06 2382.16 34.68 2010-03-19 03:33:26.000 078 33297.55 188.04 2382.20 34.68 2010-03-19 03:33:27.000 078 33297.53 188.23 2382.17 34.68 2010-03-19 03:33:28.000 078 33297.58 188.10 2382.14 34.68 2010-03-19 03:33:29.000 078 33297.60 187.86 2382.09 34.68 2010-03-19 03:33:30.000 078 33297.64 187.65 2382.11 34.68 2010-03-19 03:33:31.000 078 33297.59 187.52 2382.10 34.68 2010-03-19 03:33:32.000 078 33297.64 187.69 2382.09 34.68 2010-03-19 03:33:33.000 078 33297.70 187.41 2382.09 34.68 2010-03-19 03:33:34.000 078 33297.58 187.35 2382.15 34.68 2010-03-19 03:33:35.000 078 33297.66 187.32 2382.19 34.68 2010-03-19 03:33:36.000 078 33297.63 187.11 2382.09 34.68 2010-03-19 03:33:37.000 078 33297.67 186.97 2382.18 34.68 2010-03-19 03:33:38.000 078 33297.55 186.88 2382.15 34.68 2010-03-19 03:33:39.000 078 33297.73 186.75 2382.21 34.68 2010-03-19 03:33:40.000 078 33297.69 186.64 2382.17 34.68 2010-03-19 03:33:41.000 078 33297.72 186.43 2382.15 34.68 2010-03-19 03:33:42.000 078 33297.58 186.27 2382.14 34.68 2010-03-19 03:33:43.000 078 33297.72 186.19 2382.18 34.68 2010-03-19 03:33:44.000 078 33297.67 185.95 2382.09 34.68 2010-03-19 03:33:45.000 078 33297.74 185.78 2382.14 34.68 2010-03-19 03:33:46.000 078 33297.63 185.70 2382.19 34.68 2010-03-19 03:33:47.000 078 33297.76 185.49 2382.12 34.68 2010-03-19 03:33:48.000 078 33297.66 185.30 2382.14 34.68 2010-03-19 03:33:49.000 078 33297.75 185.16 2382.21 34.68 2010-03-19 03:33:50.000 078 33297.78 184.91 2382.09 34.68 2010-03-19 03:33:51.000 078 33297.62 184.67 2382.15 34.68 2010-03-19 03:33:52.000 078 33297.67 184.55 2382.10 34.68 2010-03-19 03:33:53.000 078 33297.70 184.27 2382.19 34.68 2010-03-19 03:33:54.000 078 33297.75 184.10 2382.18 34.68 2010-03-19 03:33:55.000 078 33297.79 183.94 2382.19 34.68 2010-03-19 03:33:56.000 078 33297.74 183.72 2382.14 34.68 2010-03-19 03:33:57.000 078 33297.61 183.49 2382.15 34.68 2010-03-19 03:33:58.000 078 33297.72 183.42 2382.12 34.68 2010-03-19 03:33:59.000 078 33297.71 183.19 2382.09 34.68 2010-03-19 03:34:00.000 078 33297.71 183.13 2382.21 34.68 2010-03-19 03:34:01.000 078 33297.66 183.08 2382.14 34.68 2010-03-19 03:34:02.000 078 33297.66 183.01 2382.15 34.68 2010-03-19 03:34:03.000 078 33297.68 182.98 2382.12 34.68 2010-03-19 03:34:04.000 078 33297.57 182.92 2382.11 34.68 2010-03-19 03:34:05.000 078 33297.66 182.87 2382.06 34.68 2010-03-19 03:34:06.000 078 33297.66 182.87 2382.09 34.68 2010-03-19 03:34:07.000 078 33297.68 182.81 2382.09 34.68 2010-03-19 03:34:08.000 078 33297.72 182.76 2382.05 34.68 2010-03-19 03:34:09.000 078 33297.71 182.74 2382.04 34.68 2010-03-19 03:34:10.000 078 33297.71 182.68 2382.05 34.68 2010-03-19 03:34:11.000 078 33297.70 182.59 2382.12 34.68 2010-03-19 03:34:12.000 078 33297.76 182.48 2382.12 34.68 2010-03-19 03:34:13.000 078 33297.68 182.47 2382.05 34.68 2010-03-19 03:34:14.000 078 33297.71 182.35 2382.12 34.68 2010-03-19 03:34:15.000 078 33297.72 182.26 2382.11 34.68 2010-03-19 03:34:16.000 078 33297.68 182.19 2382.09 34.68 2010-03-19 03:34:17.000 078 33297.64 182.06 2382.10 34.68 2010-03-19 03:34:18.000 078 33297.64 181.88 2382.09 34.68 2010-03-19 03:34:19.000 078 33297.63 181.82 2382.12 34.68 2010-03-19 03:34:20.000 078 33297.64 181.69 2382.06 34.68 2010-03-19 03:34:21.000 078 33297.70 181.55 2382.15 34.68 2010-03-19 03:34:22.000 078 33297.70 181.50 2382.12 34.68 2010-03-19 03:34:23.000 078 33297.75 181.41 2382.08 34.68 2010-03-19 03:34:24.000 078 33297.69 181.25 2382.15 34.68 2010-03-19 03:34:25.000 078 33297.69 181.14 2382.15 34.68 2010-03-19 03:34:26.000 078 33297.66 181.07 2382.16 34.68 2010-03-19 03:34:27.000 078 33297.69 180.99 2382.16 34.68 2010-03-19 03:34:28.000 078 33297.58 181.02 2382.14 34.68 2010-03-19 03:34:29.000 078 33297.71 181.03 2382.09 34.68 2010-03-19 03:34:30.000 078 33297.75 181.01 2382.09 34.68 2010-03-19 03:34:31.000 078 33297.68 180.98 2382.16 34.68 2010-03-19 03:34:32.000 078 33297.67 181.06 2382.12 34.68 2010-03-19 03:34:33.000 078 33297.74 181.09 2382.12 34.68 2010-03-19 03:34:34.000 078 33297.73 181.25 2382.14 34.68 2010-03-19 03:34:35.000 078 33297.64 181.42 2382.09 34.68 2010-03-19 03:34:36.000 078 33297.70 181.25 2382.19 34.68 2010-03-19 03:34:37.000 078 33297.75 181.12 2382.16 34.68 2010-03-19 03:34:38.000 078 33297.67 180.93 2382.19 34.68 2010-03-19 03:34:39.000 078 33297.79 180.72 2382.23 34.68 2010-03-19 03:34:40.000 078 33297.68 180.62 2382.22 34.68 2010-03-19 03:34:41.000 078 33297.66 180.48 2382.19 34.68 2010-03-19 03:34:42.000 078 33297.70 180.33 2382.16 34.68 2010-03-19 03:34:43.000 078 33297.75 180.19 2382.26 34.68 2010-03-19 03:34:44.000 078 33297.75 180.02 2382.11 34.68 2010-03-19 03:34:45.000 078 33297.60 179.88 2382.10 34.68 2010-03-19 03:34:46.000 078 33297.70 179.70 2382.10 34.68 2010-03-19 03:34:47.000 078 33297.73 179.61 2382.19 34.68 2010-03-19 03:34:48.000 078 33297.73 179.41 2382.16 34.68 2010-03-19 03:34:49.000 078 33297.73 179.27 2382.14 34.68 2010-03-19 03:34:50.000 078 33297.68 179.08 2382.17 34.68 2010-03-19 03:34:51.000 078 33297.78 178.94 2382.14 34.68 2010-03-19 03:34:52.000 078 33297.67 178.84 2382.09 34.68 2010-03-19 03:34:53.000 078 33297.67 178.66 2382.18 34.68 2010-03-19 03:34:54.000 078 33297.66 178.41 2382.11 34.68 2010-03-19 03:34:55.000 078 33297.78 178.34 2382.15 34.68 2010-03-19 03:34:56.000 078 33297.74 178.13 2382.15 34.68 2010-03-19 03:34:57.000 078 33297.68 178.04 2382.12 34.68 2010-03-19 03:34:58.000 078 33297.79 178.02 2382.06 34.68 2010-03-19 03:34:59.000 078 33297.65 177.92 2382.12 34.68 2010-03-19 03:35:00.000 078 33297.77 177.83 2382.15 34.68 2010-03-19 03:35:01.000 078 33297.70 177.80 2382.12 34.68 2010-03-19 03:35:02.000 078 33297.68 177.71 2382.10 34.68 2010-03-19 03:35:03.000 078 33297.80 177.58 2382.20 34.68 2010-03-19 03:35:04.000 078 33297.78 177.52 2382.11 34.68 2010-03-19 03:35:05.000 078 33297.71 177.36 2382.17 34.68 2010-03-19 03:35:06.000 078 33297.80 177.12 2382.14 34.68 2010-03-19 03:35:07.000 078 33297.79 177.09 2382.11 34.68 2010-03-19 03:35:08.000 078 33297.79 176.91 2382.08 34.68 2010-03-19 03:35:09.000 078 33297.89 176.75 2382.13 34.68 2010-03-19 03:35:10.000 078 33297.82 176.68 2382.06 34.68 2010-03-19 03:35:11.000 078 33297.85 176.54 2382.10 34.68 2010-03-19 03:35:12.000 078 33297.88 176.35 2382.11 34.68 2010-03-19 03:35:13.000 078 33297.84 176.24 2382.00 34.68 2010-03-19 03:35:14.000 078 33297.96 176.09 2382.20 34.68 2010-03-19 03:35:15.000 078 33297.83 176.04 2382.14 34.68 2010-03-19 03:35:16.000 078 33297.86 176.12 2382.10 34.68 2010-03-19 03:35:17.000 078 33297.94 175.97 2382.14 34.68 2010-03-19 03:35:18.000 078 33297.92 175.81 2382.08 34.68 2010-03-19 03:35:19.000 078 33297.91 175.71 2382.13 34.68 2010-03-19 03:35:20.000 078 33297.83 175.81 2382.12 34.68 2010-03-19 03:35:21.000 078 33297.96 175.78 2382.12 34.68 2010-03-19 03:35:22.000 078 33297.89 175.77 2382.12 34.68 2010-03-19 03:35:23.000 078 33297.91 175.81 2382.08 34.68 2010-03-19 03:35:24.000 078 33297.96 175.74 2382.11 34.68 2010-03-19 03:35:25.000 078 33297.98 175.71 2381.97 34.68 2010-03-19 03:35:26.000 078 33297.95 175.67 2382.08 34.68 2010-03-19 03:35:27.000 078 33297.93 175.65 2382.05 34.68 2010-03-19 03:35:28.000 078 33297.95 175.57 2382.02 34.68 2010-03-19 03:35:29.000 078 33297.97 175.53 2382.06 34.68 2010-03-19 03:35:30.000 078 33297.90 175.39 2382.09 34.68 2010-03-19 03:35:31.000 078 33297.91 175.35 2382.06 34.68 2010-03-19 03:35:32.000 078 33297.91 175.31 2382.01 34.68 2010-03-19 03:35:33.000 078 33297.97 175.25 2382.03 34.68 2010-03-19 03:35:34.000 078 33297.89 175.24 2382.09 34.68 2010-03-19 03:35:35.000 078 33298.02 175.13 2381.98 34.68 2010-03-19 03:35:36.000 078 33297.88 175.13 2382.05 34.68 2010-03-19 03:35:37.000 078 33298.01 175.02 2382.07 34.68 2010-03-19 03:35:38.000 078 33297.97 174.91 2382.03 34.68 2010-03-19 03:35:39.000 078 33297.98 174.85 2382.03 34.68 2010-03-19 03:35:40.000 078 33297.90 174.80 2382.03 34.68 2010-03-19 03:35:41.000 078 33297.92 174.72 2382.03 34.68 2010-03-19 03:35:42.000 078 33297.93 174.74 2382.05 34.68 2010-03-19 03:35:43.000 078 33297.95 174.67 2382.09 34.68 2010-03-19 03:35:44.000 078 33297.82 174.71 2382.11 34.68 2010-03-19 03:35:45.000 078 33297.87 174.78 2382.09 34.68 2010-03-19 03:35:46.000 078 33297.84 174.72 2382.03 34.68 2010-03-19 03:35:47.000 078 33297.87 174.55 2382.09 34.68 2010-03-19 03:35:48.000 078 33297.89 174.45 2382.11 34.68 2010-03-19 03:35:49.000 078 33297.78 174.34 2382.06 34.68 2010-03-19 03:35:50.000 078 33297.80 174.26 2382.12 34.68 2010-03-19 03:35:51.000 078 33297.89 174.15 2382.14 34.68 2010-03-19 03:35:52.000 078 33297.85 174.13 2382.14 34.68 2010-03-19 03:35:53.000 078 33297.92 174.04 2382.12 34.68 2010-03-19 03:35:54.000 078 33297.94 173.87 2382.13 34.68 2010-03-19 03:35:55.000 078 33297.89 173.81 2382.12 34.68 2010-03-19 03:35:56.000 078 33297.90 173.68 2382.11 34.68 2010-03-19 03:35:57.000 078 33297.85 173.48 2382.12 34.68 2010-03-19 03:35:58.000 078 33297.83 173.39 2382.15 34.68 2010-03-19 03:35:59.000 078 33297.83 173.25 2382.14 34.68 2010-03-19 03:36:00.000 078 33297.88 173.15 2382.11 34.68 2010-03-19 03:36:01.000 078 33297.83 173.13 2382.06 34.68 2010-03-19 03:36:02.000 078 33297.82 173.11 2382.06 34.68 2010-03-19 03:36:03.000 078 33297.88 173.19 2382.10 34.68 2010-03-19 03:36:04.000 078 33297.86 173.25 2382.14 34.68 2010-03-19 03:36:05.000 078 33297.89 173.16 2382.06 34.68 2010-03-19 03:36:06.000 078 33297.91 173.05 2382.05 34.68 2010-03-19 03:36:07.000 078 33297.78 173.05 2382.13 34.68 2010-03-19 03:36:08.000 078 33297.92 172.95 2381.98 34.68 2010-03-19 03:36:09.000 078 33297.84 172.93 2382.07 34.68 2010-03-19 03:36:10.000 078 33297.80 172.87 2382.08 34.68 2010-03-19 03:36:11.000 078 33297.83 172.76 2382.09 34.68 2010-03-19 03:36:12.000 078 33297.80 172.69 2382.03 34.68 2010-03-19 03:36:13.000 078 33297.91 172.66 2382.05 34.68 2010-03-19 03:36:14.000 078 33297.73 172.54 2381.99 34.68 2010-03-19 03:36:15.000 078 33297.76 172.45 2382.14 34.68 2010-03-19 03:36:16.000 078 33297.83 172.33 2382.11 34.68 2010-03-19 03:36:17.000 078 33297.76 172.24 2382.12 34.68 2010-03-19 03:36:18.000 078 33297.79 172.02 2382.12 34.68 2010-03-19 03:36:19.000 078 33297.75 171.95 2382.03 34.68 2010-03-19 03:36:20.000 078 33297.89 171.76 2382.12 34.68 2010-03-19 03:36:21.000 078 33297.71 171.65 2382.22 34.68 2010-03-19 03:36:22.000 078 33297.74 171.56 2382.14 34.68 2010-03-19 03:36:23.000 078 33297.73 171.41 2382.13 34.68 2010-03-19 03:36:24.000 078 33297.76 171.16 2382.16 34.68 2010-03-19 03:36:25.000 078 33297.94 171.09 2382.18 34.68 2010-03-19 03:36:26.000 078 33297.77 170.89 2382.18 34.68 2010-03-19 03:36:27.000 078 33297.79 170.87 2382.14 34.68 2010-03-19 03:36:28.000 078 33297.77 170.81 2382.09 34.68 2010-03-19 03:36:29.000 078 33297.77 170.69 2382.11 34.68 2010-03-19 03:36:30.000 078 33297.81 170.51 2382.11 34.68 2010-03-19 03:36:31.000 078 33297.71 170.53 2382.09 34.68 2010-03-19 03:36:32.000 078 33297.80 170.47 2382.12 34.68 2010-03-19 03:36:33.000 078 33297.87 170.30 2382.11 34.68 2010-03-19 03:36:34.000 078 33297.82 170.24 2382.16 34.68 2010-03-19 03:36:35.000 078 33297.83 170.08 2382.06 34.68 2010-03-19 03:36:36.000 078 33297.77 169.88 2382.11 34.68 2010-03-19 03:36:37.000 078 33297.75 169.79 2382.21 34.68 2010-03-19 03:36:38.000 078 33297.83 169.77 2382.13 34.68 2010-03-19 03:36:39.000 078 33297.72 169.77 2382.06 34.68 2010-03-19 03:36:40.000 078 33297.81 169.67 2382.09 34.68 2010-03-19 03:36:41.000 078 33297.78 169.56 2382.10 34.68 2010-03-19 03:36:42.000 078 33297.76 169.48 2382.16 34.68 2010-03-19 03:36:43.000 078 33297.82 169.36 2382.14 34.68 2010-03-19 03:36:44.000 078 33297.88 169.19 2382.09 34.68 2010-03-19 03:36:45.000 078 33297.90 169.38 2382.18 34.68 2010-03-19 03:36:46.000 078 33297.86 169.36 2382.17 34.68 2010-03-19 03:36:47.000 078 33297.78 169.41 2382.05 34.68 2010-03-19 03:36:48.000 078 33297.83 169.52 2382.11 34.68 2010-03-19 03:36:49.000 078 33297.80 169.44 2382.10 34.68 2010-03-19 03:36:50.000 078 33297.86 169.36 2382.12 34.68 2010-03-19 03:36:51.000 078 33297.85 169.17 2382.11 34.68 2010-03-19 03:36:52.000 078 33297.79 169.06 2382.10 34.68 2010-03-19 03:36:53.000 078 33297.79 168.99 2382.15 34.68 2010-03-19 03:36:54.000 078 33297.86 169.08 2382.12 34.68 2010-03-19 03:36:55.000 078 33297.78 169.06 2382.11 34.68 2010-03-19 03:36:56.000 078 33297.88 168.96 2382.14 34.68 2010-03-19 03:36:57.000 078 33297.81 168.83 2382.07 34.68 2010-03-19 03:36:58.000 078 33297.80 168.83 2382.09 34.68 2010-03-19 03:36:59.000 078 33297.86 168.78 2382.12 34.68 2010-03-19 03:37:00.000 078 33297.85 168.75 2382.16 34.68 2010-03-19 03:37:01.000 078 33297.77 168.75 2382.05 34.68 2010-03-19 03:37:02.000 078 33297.89 168.60 2382.18 34.68 2010-03-19 03:37:03.000 078 33297.88 168.51 2382.22 34.68 2010-03-19 03:37:04.000 078 33297.93 168.46 2382.18 34.68 2010-03-19 03:37:05.000 078 33297.83 168.35 2382.22 34.68 2010-03-19 03:37:06.000 078 33297.75 168.27 2382.18 34.68 2010-03-19 03:37:07.000 078 33297.77 168.22 2382.09 34.68 2010-03-19 03:37:08.000 078 33297.91 168.19 2382.11 34.68 2010-03-19 03:37:09.000 078 33297.95 168.18 2382.03 34.68 2010-03-19 03:37:10.000 078 33297.78 168.09 2382.08 34.68 2010-03-19 03:37:11.000 078 33297.85 168.04 2382.16 34.68 2010-03-19 03:37:12.000 078 33297.86 167.94 2382.13 34.68 2010-03-19 03:37:13.000 078 33297.71 167.88 2382.18 34.68 2010-03-19 03:37:14.000 078 33297.83 167.81 2382.19 34.68 2010-03-19 03:37:15.000 078 33297.87 167.74 2382.14 34.68 2010-03-19 03:37:16.000 078 33297.88 167.71 2382.21 34.68 2010-03-19 03:37:17.000 078 33297.79 167.83 2382.11 34.68 2010-03-19 03:37:18.000 078 33297.80 167.83 2382.15 34.68 2010-03-19 03:37:19.000 078 33297.74 167.86 2382.12 34.68 2010-03-19 03:37:20.000 078 33297.83 167.72 2382.16 34.68 2010-03-19 03:37:21.000 078 33297.87 167.67 2382.18 34.68 2010-03-19 03:37:22.000 078 33297.75 167.61 2382.13 34.68 2010-03-19 03:37:23.000 078 33297.79 167.50 2382.12 34.68 2010-03-19 03:37:24.000 078 33297.78 167.40 2382.09 34.68 2010-03-19 03:37:25.000 078 33297.77 167.37 2382.13 34.68 2010-03-19 03:37:26.000 078 33297.86 167.53 2382.18 34.68 2010-03-19 03:37:27.000 078 33297.75 167.48 2382.17 34.68 2010-03-19 03:37:28.000 078 33297.78 167.49 2382.13 34.68 2010-03-19 03:37:29.000 078 33297.79 167.36 2382.14 34.68 2010-03-19 03:37:30.000 078 33297.79 167.37 2382.11 34.68 2010-03-19 03:37:31.000 078 33297.77 167.45 2382.14 34.68 2010-03-19 03:37:32.000 078 33297.73 167.55 2382.07 34.68 2010-03-19 03:37:33.000 078 33297.71 167.74 2382.08 34.68 2010-03-19 03:37:34.000 078 33297.82 167.71 2382.04 34.68 2010-03-19 03:37:35.000 078 33297.80 167.68 2382.16 34.68 2010-03-19 03:37:36.000 078 33297.76 167.76 2382.07 34.68 2010-03-19 03:37:37.000 078 33297.79 167.89 2382.12 34.68 2010-03-19 03:37:38.000 078 33297.79 168.11 2382.12 34.68 2010-03-19 03:37:39.000 078 33297.81 168.15 2382.19 34.68 2010-03-19 03:37:40.000 078 33297.83 168.08 2382.17 34.68 2010-03-19 03:37:41.000 078 33297.78 168.03 2382.24 34.68 2010-03-19 03:37:42.000 078 33297.74 167.95 2382.15 34.68 2010-03-19 03:37:43.000 078 33297.69 168.05 2382.13 34.68 2010-03-19 03:37:44.000 078 33297.76 168.18 2382.16 34.68 2010-03-19 03:37:45.000 078 33297.78 168.34 2382.15 34.68 2010-03-19 03:37:46.000 078 33297.68 168.42 2382.14 34.68 2010-03-19 03:37:47.000 078 33297.73 168.65 2382.16 34.68 2010-03-19 03:37:48.000 078 33297.70 168.72 2382.09 34.68 2010-03-19 03:37:49.000 078 33297.65 168.78 2382.15 34.68 2010-03-19 03:37:50.000 078 33297.82 168.87 2382.12 34.68 2010-03-19 03:37:51.000 078 33297.76 168.97 2382.09 34.68 2010-03-19 03:37:52.000 078 33297.74 169.05 2382.10 34.68 2010-03-19 03:37:53.000 078 33297.74 169.26 2382.19 34.68 2010-03-19 03:37:54.000 078 33297.75 169.34 2382.16 34.68 2010-03-19 03:37:55.000 078 33297.66 169.38 2382.11 34.68 2010-03-19 03:37:56.000 078 33297.65 169.52 2382.19 34.68 2010-03-19 03:37:57.000 078 33297.71 169.82 2382.16 34.68 2010-03-19 03:37:58.000 078 33297.65 169.84 2382.22 34.68 2010-03-19 03:37:59.000 078 33297.73 169.91 2382.27 34.68 2010-03-19 03:38:00.000 078 33297.76 169.86 2382.27 34.68 2010-03-19 03:38:01.000 078 33297.66 169.95 2382.19 34.68 2010-03-19 03:38:02.000 078 33297.72 170.26 2382.24 34.68 2010-03-19 03:38:03.000 078 33297.73 170.34 2382.28 34.68 2010-03-19 03:38:04.000 078 33297.71 170.41 2382.21 34.68 2010-03-19 03:38:05.000 078 33297.64 170.63 2382.19 34.68 2010-03-19 03:38:06.000 078 33297.66 170.66 2382.24 34.68 2010-03-19 03:38:07.000 078 33297.60 170.81 2382.24 34.68 2010-03-19 03:38:08.000 078 33297.68 171.01 2382.25 34.68 2010-03-19 03:38:09.000 078 33297.75 171.07 2382.24 34.68 2010-03-19 03:38:10.000 078 33297.67 171.17 2382.26 34.68 2010-03-19 03:38:11.000 078 33297.74 171.43 2382.16 34.68 2010-03-19 03:38:12.000 078 33297.73 171.36 2382.18 34.68 2010-03-19 03:38:13.000 078 33297.86 171.37 2382.14 34.68 2010-03-19 03:38:14.000 078 33297.75 171.51 2382.22 34.68 2010-03-19 03:38:15.000 078 33297.75 171.62 2382.20 34.68 2010-03-19 03:38:16.000 078 33297.67 171.64 2382.22 34.68 2010-03-19 03:38:17.000 078 33297.71 171.65 2382.21 34.68 2010-03-19 03:38:18.000 078 33297.74 171.71 2382.22 34.68 2010-03-19 03:38:19.000 078 33297.78 171.77 2382.26 34.68 2010-03-19 03:38:20.000 078 33297.73 171.94 2382.27 34.68 2010-03-19 03:38:21.000 078 33297.81 172.06 2382.20 34.68 2010-03-19 03:38:22.000 078 33297.81 172.13 2382.20 34.68 2010-03-19 03:38:23.000 078 33297.74 172.40 2382.22 34.68 2010-03-19 03:38:24.000 078 33297.73 172.53 2382.20 34.68 2010-03-19 03:38:25.000 078 33297.78 172.57 2382.16 34.68 2010-03-19 03:38:26.000 078 33297.75 172.68 2382.28 34.68 2010-03-19 03:38:27.000 078 33297.84 172.83 2382.25 34.68 2010-03-19 03:38:28.000 078 33297.77 172.88 2382.25 34.68 2010-03-19 03:38:29.000 078 33297.72 172.94 2382.16 34.68 2010-03-19 03:38:30.000 078 33297.73 172.98 2382.22 34.68 2010-03-19 03:38:31.000 078 33297.75 172.97 2382.19 34.68 2010-03-19 03:38:32.000 078 33297.70 172.89 2382.22 34.68 2010-03-19 03:38:33.000 078 33297.75 172.92 2382.24 34.68 2010-03-19 03:38:34.000 078 33297.67 172.93 2382.22 34.68 2010-03-19 03:38:35.000 078 33297.71 173.08 2382.25 34.68 2010-03-19 03:38:36.000 078 33297.76 173.21 2382.28 34.68 2010-03-19 03:38:37.000 078 33297.71 173.25 2382.21 34.68 2010-03-19 03:38:38.000 078 33297.73 173.43 2382.26 34.68 2010-03-19 03:38:39.000 078 33297.74 173.57 2382.19 34.68 2010-03-19 03:38:40.000 078 33297.67 173.67 2382.24 34.68 2010-03-19 03:38:41.000 078 33297.73 173.86 2382.24 34.68 2010-03-19 03:38:42.000 078 33297.75 173.86 2382.21 34.68 2010-03-19 03:38:43.000 078 33297.66 173.87 2382.24 34.68 2010-03-19 03:38:44.000 078 33297.78 174.02 2382.22 34.68 2010-03-19 03:38:45.000 078 33297.76 174.12 2382.22 34.68 2010-03-19 03:38:46.000 078 33297.71 174.11 2382.21 34.68 2010-03-19 03:38:47.000 078 33297.67 174.12 2382.27 34.68 2010-03-19 03:38:48.000 078 33297.80 174.10 2382.24 34.68 2010-03-19 03:38:49.000 078 33297.68 174.03 2382.24 34.68 2010-03-19 03:38:50.000 078 33297.82 173.94 2382.17 34.68 2010-03-19 03:38:51.000 078 33297.75 173.88 2382.26 34.68 2010-03-19 03:38:52.000 078 33297.75 173.91 2382.24 34.68 2010-03-19 03:38:53.000 078 33297.68 173.78 2382.23 34.68 2010-03-19 03:38:54.000 078 33297.68 173.62 2382.23 34.68 2010-03-19 03:38:55.000 078 33297.67 173.56 2382.24 34.68 2010-03-19 03:38:56.000 078 33297.85 173.44 2382.28 34.68 2010-03-19 03:38:57.000 078 33297.73 173.32 2382.26 34.68 2010-03-19 03:38:58.000 078 33297.75 173.22 2382.26 34.68 2010-03-19 03:38:59.000 078 33297.67 173.10 2382.22 34.68 2010-03-19 03:39:00.000 078 33297.74 172.94 2382.24 34.68 2010-03-19 03:39:01.000 078 33297.89 172.82 2382.21 34.68 2010-03-19 03:39:02.000 078 33297.80 172.78 2382.21 34.68 2010-03-19 03:39:03.000 078 33297.78 172.64 2382.21 34.68 2010-03-19 03:39:04.000 078 33297.71 172.60 2382.15 34.68 2010-03-19 03:39:05.000 078 33297.81 172.49 2382.17 34.68 2010-03-19 03:39:06.000 078 33297.88 172.29 2382.26 34.68 2010-03-19 03:39:07.000 078 33297.67 172.29 2382.15 34.68 2010-03-19 03:39:08.000 078 33297.77 172.19 2382.25 34.68 2010-03-19 03:39:09.000 078 33297.91 172.08 2382.20 34.68 2010-03-19 03:39:10.000 078 33297.83 172.03 2382.22 34.68 2010-03-19 03:39:11.000 078 33297.82 171.92 2382.25 34.68 2010-03-19 03:39:12.000 078 33297.82 171.77 2382.23 34.68 2010-03-19 03:39:13.000 078 33297.77 171.77 2382.23 34.68 2010-03-19 03:39:14.000 078 33297.91 171.85 2382.25 34.68 2010-03-19 03:39:15.000 078 33297.79 171.85 2382.25 34.68 2010-03-19 03:39:16.000 078 33297.74 171.83 2382.26 34.68 2010-03-19 03:39:17.000 078 33297.81 171.88 2382.16 34.68 2010-03-19 03:39:18.000 078 33297.92 171.88 2382.27 34.68 2010-03-19 03:39:19.000 078 33297.86 171.87 2382.14 34.68 2010-03-19 03:39:20.000 078 33297.77 171.96 2382.26 34.68 2010-03-19 03:39:21.000 078 33297.94 171.98 2382.13 34.68 2010-03-19 03:39:22.000 078 33297.85 172.08 2382.11 34.68 2010-03-19 03:39:23.000 078 33297.90 172.15 2382.11 34.68 2010-03-19 03:39:24.000 078 33297.81 172.06 2382.25 34.68 2010-03-19 03:39:25.000 078 33297.86 171.97 2382.21 34.68 2010-03-19 03:39:26.000 078 33297.86 172.00 2382.19 34.68 2010-03-19 03:39:27.000 078 33297.88 172.26 2382.21 34.68 2010-03-19 03:39:28.000 078 33297.88 172.35 2382.21 34.68 2010-03-19 03:39:29.000 078 33297.93 172.53 2382.25 34.68 2010-03-19 03:39:30.000 078 33297.90 172.61 2382.26 34.68 2010-03-19 03:39:31.000 078 33297.94 172.59 2382.22 34.68 2010-03-19 03:39:32.000 078 33298.05 172.59 2382.24 34.68 2010-03-19 03:39:33.000 078 33297.95 172.70 2382.21 34.68 2010-03-19 03:39:34.000 078 33297.88 172.65 2382.14 34.68 2010-03-19 03:39:35.000 078 33297.89 172.49 2382.17 34.68 2010-03-19 03:39:36.000 078 33297.93 172.38 2382.21 34.68 2010-03-19 03:39:37.000 078 33297.89 172.32 2382.11 34.68 2010-03-19 03:39:38.000 078 33297.88 172.28 2382.23 34.68 2010-03-19 03:39:39.000 078 33297.95 172.54 2382.14 34.68 2010-03-19 03:39:40.000 078 33297.87 172.61 2382.15 34.68 2010-03-19 03:39:41.000 078 33297.87 172.52 2382.25 34.68 2010-03-19 03:39:42.000 078 33297.89 172.50 2382.13 34.68 2010-03-19 03:39:43.000 078 33297.84 172.44 2382.19 34.68 2010-03-19 03:39:44.000 078 33297.90 172.39 2382.19 34.68 2010-03-19 03:39:45.000 078 33297.92 172.64 2382.16 34.68 2010-03-19 03:39:46.000 078 33297.89 172.59 2382.24 34.68 2010-03-19 03:39:47.000 078 33297.89 172.47 2382.27 34.68 2010-03-19 03:39:48.000 078 33297.97 172.48 2382.25 34.68 2010-03-19 03:39:49.000 078 33297.82 172.53 2382.17 34.68 2010-03-19 03:39:50.000 078 33297.88 172.60 2382.19 34.68 2010-03-19 03:39:51.000 078 33297.79 172.91 2382.22 34.68 2010-03-19 03:39:52.000 078 33297.83 172.97 2382.25 34.68 2010-03-19 03:39:53.000 078 33297.86 173.18 2382.22 34.68 2010-03-19 03:39:54.000 078 33297.86 173.38 2382.31 34.68 2010-03-19 03:39:55.000 078 33297.87 173.65 2382.16 34.68 2010-03-19 03:39:56.000 078 33297.82 173.58 2382.16 34.68 2010-03-19 03:39:57.000 078 33297.88 173.51 2382.21 34.68 2010-03-19 03:39:58.000 078 33297.78 173.43 2382.20 34.68 2010-03-19 03:39:59.000 078 33297.89 173.26 2382.21 34.68 2010-03-19 03:40:00.000 078 33297.85 173.13 2382.21 34.68 2010-03-19 03:40:01.000 078 33297.83 173.21 2382.27 34.68 2010-03-19 03:40:02.000 078 33297.78 173.21 2382.25 34.68 2010-03-19 03:40:03.000 078 33297.93 173.06 2382.28 34.68 2010-03-19 03:40:04.000 078 33297.81 172.98 2382.21 34.68 2010-03-19 03:40:05.000 078 33297.84 172.87 2382.16 34.68 2010-03-19 03:40:06.000 078 33297.92 173.07 2382.22 34.68 2010-03-19 03:40:07.000 078 33297.85 173.25 2382.25 34.68 2010-03-19 03:40:08.000 078 33297.91 173.43 2382.19 34.68 2010-03-19 03:40:09.000 078 33297.82 173.46 2382.21 34.68 2010-03-19 03:40:10.000 078 33297.81 173.38 2382.14 34.68 2010-03-19 03:40:11.000 078 33297.85 173.32 2382.26 34.68 2010-03-19 03:40:12.000 078 33297.93 173.17 2382.24 34.68 2010-03-19 03:40:13.000 078 33297.94 173.14 2382.25 34.68 2010-03-19 03:40:14.000 078 33297.79 173.24 2382.23 34.68 2010-03-19 03:40:15.000 078 33297.97 173.29 2382.30 34.68 2010-03-19 03:40:16.000 078 33297.89 173.31 2382.27 34.68 2010-03-19 03:40:17.000 078 33297.87 173.39 2382.25 34.68 2010-03-19 03:40:18.000 078 33297.90 173.50 2382.23 34.68 2010-03-19 03:40:19.000 078 33297.85 173.55 2382.21 34.68 2010-03-19 03:40:20.000 078 33297.85 173.72 2382.24 34.68 2010-03-19 03:40:21.000 078 33297.90 173.71 2382.22 34.68 2010-03-19 03:40:22.000 078 33297.86 173.69 2382.19 34.68 2010-03-19 03:40:23.000 078 33297.86 173.58 2382.22 34.68 2010-03-19 03:40:24.000 078 33297.85 173.53 2382.24 34.68 2010-03-19 03:40:25.000 078 33297.86 173.39 2382.21 34.68 2010-03-19 03:40:26.000 078 33297.89 173.19 2382.17 34.68 2010-03-19 03:40:27.000 078 33297.94 173.13 2382.20 34.68 2010-03-19 03:40:28.000 078 33297.86 173.00 2382.15 34.68 2010-03-19 03:40:29.000 078 33297.89 172.82 2382.29 34.68 2010-03-19 03:40:30.000 078 33297.96 172.69 2382.16 34.68 2010-03-19 03:40:31.000 078 33297.88 172.63 2382.23 34.68 2010-03-19 03:40:32.000 078 33297.97 172.58 2382.27 34.68 2010-03-19 03:40:33.000 078 33297.86 172.42 2382.21 34.68 2010-03-19 03:40:34.000 078 33297.92 172.45 2382.28 34.68 2010-03-19 03:40:35.000 078 33297.94 172.39 2382.31 34.68 2010-03-19 03:40:36.000 078 33297.96 172.28 2382.16 34.68 2010-03-19 03:40:37.000 078 33297.93 172.18 2382.30 34.68 2010-03-19 03:40:38.000 078 33297.98 172.18 2382.30 34.68 2010-03-19 03:40:39.000 078 33297.99 172.06 2382.27 34.68 2010-03-19 03:40:40.000 078 33297.91 171.99 2382.12 34.68 2010-03-19 03:40:41.000 078 33298.00 171.92 2382.16 34.68 2010-03-19 03:40:42.000 078 33297.95 171.77 2382.21 34.68 2010-03-19 03:40:43.000 078 33297.92 171.80 2382.31 34.68 2010-03-19 03:40:44.000 078 33298.00 171.67 2382.20 34.68 2010-03-19 03:40:45.000 078 33297.94 171.53 2382.26 34.68 2010-03-19 03:40:46.000 078 33298.04 171.34 2382.19 34.68 2010-03-19 03:40:47.000 078 33297.98 171.26 2382.21 34.68 2010-03-19 03:40:48.000 078 33298.01 171.10 2382.25 34.68 2010-03-19 03:40:49.000 078 33297.95 170.93 2382.22 34.68 2010-03-19 03:40:50.000 078 33297.95 170.85 2382.21 34.68 2010-03-19 03:40:51.000 078 33297.90 170.65 2382.26 34.68 2010-03-19 03:40:52.000 078 33298.08 170.52 2382.20 34.68 2010-03-19 03:40:53.000 078 33297.99 170.45 2382.21 34.68 2010-03-19 03:40:54.000 078 33298.13 170.27 2382.24 34.68 2010-03-19 03:40:55.000 078 33297.92 170.07 2382.28 34.68 2010-03-19 03:40:56.000 078 33297.92 169.96 2382.26 34.68 2010-03-19 03:40:57.000 078 33298.07 169.83 2382.21 34.68 2010-03-19 03:40:58.000 078 33297.95 169.71 2382.28 34.68 2010-03-19 03:40:59.000 078 33297.93 169.62 2382.25 34.68 2010-03-19 03:41:00.000 078 33298.02 169.52 2382.28 34.68 2010-03-19 03:41:01.000 078 33298.02 169.30 2382.25 34.68 2010-03-19 03:41:02.000 078 33298.04 169.25 2382.24 34.68 2010-03-19 03:41:03.000 078 33297.88 169.10 2382.24 34.68 2010-03-19 03:41:04.000 078 33297.97 168.93 2382.26 34.68 2010-03-19 03:41:05.000 078 33298.01 168.82 2382.26 34.68 2010-03-19 03:41:06.000 078 33297.98 168.72 2382.24 34.68 2010-03-19 03:41:07.000 078 33297.99 168.56 2382.26 34.68 2010-03-19 03:41:08.000 078 33298.03 168.51 2382.27 34.68 2010-03-19 03:41:09.000 078 33297.88 168.47 2382.27 34.68 2010-03-19 03:41:10.000 078 33297.97 168.42 2382.20 34.68 2010-03-19 03:41:11.000 078 33298.01 168.33 2382.22 34.68 2010-03-19 03:41:12.000 078 33297.98 168.18 2382.23 34.68 2010-03-19 03:41:13.000 078 33298.07 168.07 2382.26 34.68 2010-03-19 03:41:14.000 078 33297.98 168.05 2382.22 34.68 2010-03-19 03:41:15.000 078 33297.95 168.06 2382.23 34.68 2010-03-19 03:41:16.000 078 33298.03 167.90 2382.28 34.68 2010-03-19 03:41:17.000 078 33297.92 167.94 2382.25 34.68 2010-03-19 03:41:18.000 078 33297.97 167.79 2382.28 34.68 2010-03-19 03:41:19.000 078 33297.99 167.72 2382.29 34.68 2010-03-19 03:41:20.000 078 33298.01 167.68 2382.33 34.68 2010-03-19 03:41:21.000 078 33298.06 167.83 2382.27 34.68 2010-03-19 03:41:22.000 078 33297.96 167.88 2382.26 34.68 2010-03-19 03:41:23.000 078 33298.03 167.90 2382.21 34.68 2010-03-19 03:41:24.000 078 33298.04 167.98 2382.27 34.68 2010-03-19 03:41:25.000 078 33298.04 167.94 2382.26 34.68 2010-03-19 03:41:26.000 078 33298.05 167.94 2382.25 34.68 2010-03-19 03:41:27.000 078 33298.03 167.97 2382.27 34.68 2010-03-19 03:41:28.000 078 33298.14 167.84 2382.22 34.68 2010-03-19 03:41:29.000 078 33298.00 167.81 2382.31 34.68 2010-03-19 03:41:30.000 078 33298.09 167.89 2382.31 34.68 2010-03-19 03:41:31.000 078 33297.97 167.93 2382.24 34.68 2010-03-19 03:41:32.000 078 33298.04 167.92 2382.13 34.68 2010-03-19 03:41:33.000 078 33298.02 167.95 2382.22 34.68 2010-03-19 03:41:34.000 078 33298.11 168.03 2382.19 34.68 2010-03-19 03:41:35.000 078 33298.01 168.02 2382.21 34.68 2010-03-19 03:41:36.000 078 33298.16 168.61 2382.31 34.68 2010-03-19 03:41:37.000 078 33298.03 169.07 2382.21 34.68 2010-03-19 03:41:38.000 078 33298.05 169.03 2382.24 34.68 2010-03-19 03:41:39.000 078 33298.07 168.99 2382.21 34.68 2010-03-19 03:41:40.000 078 33298.10 169.03 2382.19 34.68 2010-03-19 03:41:41.000 078 33298.03 169.09 2382.21 34.68 2010-03-19 03:41:42.000 078 33298.00 169.39 2382.28 34.68 2010-03-19 03:41:43.000 078 33298.08 169.58 2382.22 34.68 2010-03-19 03:41:44.000 078 33298.07 169.65 2382.27 34.68 2010-03-19 03:41:45.000 078 33297.99 169.70 2382.25 34.68 2010-03-19 03:41:46.000 078 33298.03 169.59 2382.28 34.68 2010-03-19 03:41:47.000 078 33298.11 169.67 2382.29 34.68 2010-03-19 03:41:48.000 078 33298.17 169.82 2382.19 34.68 2010-03-19 03:41:49.000 078 33298.05 169.99 2382.31 34.68 2010-03-19 03:41:50.000 078 33298.05 170.01 2382.23 34.68 2010-03-19 03:41:51.000 078 33298.06 170.22 2382.30 34.68 2010-03-19 03:41:52.000 078 33298.12 170.37 2382.20 34.68 2010-03-19 03:41:53.000 078 33298.08 170.36 2382.19 34.68 2010-03-19 03:41:54.000 078 33298.06 170.28 2382.25 34.68 2010-03-19 03:41:55.000 078 33298.14 170.21 2382.30 34.68 2010-03-19 03:41:56.000 078 33298.14 170.25 2382.25 34.68 2010-03-19 03:41:57.000 078 33298.03 170.67 2382.20 34.68 2010-03-19 03:41:58.000 078 33298.09 171.10 2382.32 34.68 2010-03-19 03:41:59.000 078 33298.10 171.19 2382.30 34.68 2010-03-19 03:42:00.000 078 33298.06 171.36 2382.18 34.68 2010-03-19 03:42:01.000 078 33298.08 171.44 2382.25 34.68 2010-03-19 03:42:02.000 078 33298.24 171.50 2382.22 34.68 2010-03-19 03:42:03.000 078 33297.95 171.59 2382.22 34.68 2010-03-19 03:42:04.000 078 33298.16 172.01 2382.32 34.68 2010-03-19 03:42:05.000 078 33298.10 172.09 2382.31 34.68 2010-03-19 03:42:06.000 078 33298.03 172.13 2382.30 34.68 2010-03-19 03:42:07.000 078 33298.17 172.34 2382.30 34.68 2010-03-19 03:42:08.000 078 33298.11 172.49 2382.23 34.68 2010-03-19 03:42:09.000 078 33298.01 172.68 2382.31 34.68 2010-03-19 03:42:10.000 078 33298.11 172.81 2382.30 34.68 2010-03-19 03:42:11.000 078 33298.08 172.75 2382.29 34.68 2010-03-19 03:42:12.000 078 33298.04 172.66 2382.28 34.68 2010-03-19 03:42:13.000 078 33298.09 172.54 2382.27 34.68 2010-03-19 03:42:14.000 078 33298.12 172.62 2382.25 34.68 2010-03-19 03:42:15.000 078 33298.11 172.65 2382.34 34.68 2010-03-19 03:42:16.000 078 33298.22 172.65 2382.27 34.68 2010-03-19 03:42:17.000 078 33298.13 172.60 2382.25 34.68 2010-03-19 03:42:18.000 078 33298.11 172.73 2382.22 34.68 2010-03-19 03:42:19.000 078 33298.19 172.78 2382.31 34.68 2010-03-19 03:42:20.000 078 33298.11 172.85 2382.28 34.68 2010-03-19 03:42:21.000 078 33297.98 172.79 2382.25 34.68 2010-03-19 03:42:22.000 078 33298.17 172.77 2382.19 34.68 2010-03-19 03:42:23.000 078 33298.07 172.76 2382.22 34.68 2010-03-19 03:42:24.000 078 33298.08 172.68 2382.22 34.68 2010-03-19 03:42:25.000 078 33298.22 172.69 2382.25 34.68 2010-03-19 03:42:26.000 078 33298.18 172.58 2382.23 34.68 2010-03-19 03:42:27.000 078 33298.08 172.51 2382.36 34.68 2010-03-19 03:42:28.000 078 33298.15 172.42 2382.25 34.68 2010-03-19 03:42:29.000 078 33298.14 172.33 2382.30 34.68 2010-03-19 03:42:30.000 078 33298.08 172.25 2382.31 34.68 2010-03-19 03:42:31.000 078 33298.15 172.13 2382.23 34.68 2010-03-19 03:42:32.000 078 33298.07 172.04 2382.36 34.68 2010-03-19 03:42:33.000 078 33298.16 171.97 2382.25 34.68 2010-03-19 03:42:34.000 078 33298.17 171.93 2382.38 34.68 2010-03-19 03:42:35.000 078 33298.13 171.90 2382.28 34.68 2010-03-19 03:42:36.000 078 33298.19 171.85 2382.38 34.68 2010-03-19 03:42:37.000 078 33298.19 171.78 2382.25 34.68 2010-03-19 03:42:38.000 078 33298.17 171.72 2382.27 34.68 2010-03-19 03:42:39.000 078 33298.20 171.64 2382.27 34.68 2010-03-19 03:42:40.000 078 33298.13 171.62 2382.27 34.68 2010-03-19 03:42:41.000 078 33298.23 171.62 2382.24 34.68 2010-03-19 03:42:42.000 078 33298.16 171.61 2382.25 34.68 2010-03-19 03:42:43.000 078 33298.16 171.63 2382.34 34.68 2010-03-19 03:42:44.000 078 33298.19 171.54 2382.31 34.68 2010-03-19 03:42:45.000 078 33298.06 171.56 2382.37 34.68 2010-03-19 03:42:46.000 078 33298.25 171.49 2382.37 34.68 2010-03-19 03:42:47.000 078 33298.12 171.45 2382.27 34.68 2010-03-19 03:42:48.000 078 33298.10 171.56 2382.31 34.68 2010-03-19 03:42:49.000 078 33298.10 171.57 2382.36 34.68 2010-03-19 03:42:50.000 078 33298.20 171.64 2382.30 34.68 2010-03-19 03:42:51.000 078 33298.01 171.69 2382.27 34.68 2010-03-19 03:42:52.000 078 33298.22 171.77 2382.35 34.68 2010-03-19 03:42:53.000 078 33298.16 171.73 2382.28 34.68 2010-03-19 03:42:54.000 078 33298.16 171.79 2382.36 34.68 2010-03-19 03:42:55.000 078 33298.17 171.65 2382.31 34.68 2010-03-19 03:42:56.000 078 33298.11 171.62 2382.38 34.68 2010-03-19 03:42:57.000 078 33298.19 171.68 2382.24 34.68 2010-03-19 03:42:58.000 078 33298.21 171.67 2382.39 34.68 2010-03-19 03:42:59.000 078 33298.15 171.61 2382.35 34.68 2010-03-19 03:43:00.000 078 33298.10 171.47 2382.31 34.68 2010-03-19 03:43:01.000 078 33298.15 171.39 2382.21 34.68 2010-03-19 03:43:02.000 078 33298.19 171.37 2382.33 34.68 2010-03-19 03:43:03.000 078 33298.14 171.36 2382.30 34.68 2010-03-19 03:43:04.000 078 33298.22 171.38 2382.39 34.68 2010-03-19 03:43:05.000 078 33298.20 171.43 2382.33 34.68 2010-03-19 03:43:06.000 078 33298.23 171.51 2382.30 34.68 2010-03-19 03:43:07.000 078 33298.23 171.51 2382.24 34.68 2010-03-19 03:43:08.000 078 33298.20 171.53 2382.28 34.68 2010-03-19 03:43:09.000 078 33298.20 171.56 2382.36 34.68 2010-03-19 03:43:10.000 078 33298.24 171.47 2382.36 34.68 2010-03-19 03:43:11.000 078 33298.15 171.45 2382.32 34.68 2010-03-19 03:43:12.000 078 33298.20 171.29 2382.25 34.68 2010-03-19 03:43:13.000 078 33298.18 171.21 2382.37 34.68 2010-03-19 03:43:14.000 078 33298.27 171.13 2382.22 34.68 2010-03-19 03:43:15.000 078 33298.18 171.01 2382.35 34.68 2010-03-19 03:43:16.000 078 33298.13 170.96 2382.21 34.68 2010-03-19 03:43:17.000 078 33298.09 170.84 2382.28 34.68 2010-03-19 03:43:18.000 078 33298.23 170.78 2382.30 34.68 2010-03-19 03:43:19.000 078 33298.23 170.74 2382.36 34.68 2010-03-19 03:43:20.000 078 33298.21 170.69 2382.29 34.68 2010-03-19 03:43:21.000 078 33298.13 170.74 2382.32 34.68 2010-03-19 03:43:22.000 078 33298.23 170.76 2382.33 34.68 2010-03-19 03:43:23.000 078 33298.11 170.91 2382.26 34.68 2010-03-19 03:43:24.000 078 33298.16 170.89 2382.37 34.68 2010-03-19 03:43:25.000 078 33298.20 170.93 2382.28 34.68 2010-03-19 03:43:26.000 078 33298.11 171.04 2382.34 34.68 2010-03-19 03:43:27.000 078 33298.17 171.29 2382.33 34.68 2010-03-19 03:43:28.000 078 33298.26 171.22 2382.31 34.68 2010-03-19 03:43:29.000 078 33298.21 171.14 2382.37 34.68 2010-03-19 03:43:30.000 078 33298.11 171.02 2382.32 34.68 2010-03-19 03:43:31.000 078 33298.21 170.87 2382.34 34.68 2010-03-19 03:43:32.000 078 33298.16 170.82 2382.28 34.68 2010-03-19 03:43:33.000 078 33298.11 171.22 2382.34 34.68 2010-03-19 03:43:34.000 078 33298.32 171.12 2382.36 34.68 2010-03-19 03:43:35.000 078 33298.21 171.18 2382.39 34.68 2010-03-19 03:43:36.000 078 33298.13 171.47 2382.35 34.68 2010-03-19 03:43:37.000 078 33298.20 171.75 2382.31 34.68 2010-03-19 03:43:38.000 078 33298.20 171.90 2382.28 34.68 2010-03-19 03:43:39.000 078 33298.19 172.47 2382.31 34.68 2010-03-19 03:43:40.000 078 33298.18 172.64 2382.36 34.68 2010-03-19 03:43:41.000 078 33298.20 172.73 2382.36 34.68 2010-03-19 03:43:42.000 078 33298.26 172.90 2382.38 34.68 2010-03-19 03:43:43.000 078 33298.14 172.80 2382.32 34.68 2010-03-19 03:43:44.000 078 33298.22 172.78 2382.24 34.68 2010-03-19 03:43:45.000 078 33298.20 172.75 2382.30 34.68 2010-03-19 03:43:46.000 078 33298.28 172.60 2382.30 34.68 2010-03-19 03:43:47.000 078 33298.25 172.58 2382.32 34.68 2010-03-19 03:43:48.000 078 33298.23 172.49 2382.31 34.68 2010-03-19 03:43:49.000 078 33298.25 172.40 2382.34 34.68 2010-03-19 03:43:50.000 078 33298.11 172.30 2382.32 34.68 2010-03-19 03:43:51.000 078 33298.13 172.30 2382.34 34.68 2010-03-19 03:43:52.000 078 33298.18 172.18 2382.27 34.68 2010-03-19 03:43:53.000 078 33298.21 172.16 2382.25 34.68 2010-03-19 03:43:54.000 078 33298.16 172.08 2382.36 34.68 2010-03-19 03:43:55.000 078 33298.17 171.96 2382.39 34.68 2010-03-19 03:43:56.000 078 33298.17 171.98 2382.37 34.68 2010-03-19 03:43:57.000 078 33298.12 171.90 2382.36 34.68 2010-03-19 03:43:58.000 078 33298.26 171.73 2382.38 34.68 2010-03-19 03:43:59.000 078 33298.19 171.65 2382.37 34.68 2010-03-19 03:44:00.000 078 33298.16 171.50 2382.36 34.68 2010-03-19 03:44:01.000 078 33298.26 171.37 2382.41 34.68 2010-03-19 03:44:02.000 078 33298.19 171.40 2382.30 34.68 2010-03-19 03:44:03.000 078 33298.25 171.26 2382.32 34.68 2010-03-19 03:44:04.000 078 33298.28 171.22 2382.29 34.68 2010-03-19 03:44:05.000 078 33298.24 171.36 2382.28 34.68 2010-03-19 03:44:06.000 078 33298.22 171.31 2382.40 34.68 2010-03-19 03:44:07.000 078 33298.17 171.39 2382.41 34.68 2010-03-19 03:44:08.000 078 33298.16 171.31 2382.34 34.68 2010-03-19 03:44:09.000 078 33298.11 171.32 2382.38 34.68 2010-03-19 03:44:10.000 078 33298.26 171.31 2382.31 34.68 2010-03-19 03:44:11.000 078 33298.23 171.28 2382.24 34.68 2010-03-19 03:44:12.000 078 33298.23 171.25 2382.27 34.68 2010-03-19 03:44:13.000 078 33298.24 171.14 2382.34 34.68 2010-03-19 03:44:14.000 078 33298.25 171.18 2382.32 34.68 2010-03-19 03:44:15.000 078 33298.22 171.14 2382.36 34.68 2010-03-19 03:44:16.000 078 33298.11 171.18 2382.45 34.68 2010-03-19 03:44:17.000 078 33298.12 171.23 2382.41 34.68 2010-03-19 03:44:18.000 078 33298.25 171.33 2382.44 34.68 2010-03-19 03:44:19.000 078 33298.19 171.24 2382.38 34.68 2010-03-19 03:44:20.000 078 33298.26 171.28 2382.37 34.68 2010-03-19 03:44:21.000 078 33298.18 171.40 2382.38 34.68 2010-03-19 03:44:22.000 078 33298.28 171.25 2382.37 34.68 2010-03-19 03:44:23.000 078 33298.22 171.17 2382.34 34.68 2010-03-19 03:44:24.000 078 33298.20 171.09 2382.39 34.68 2010-03-19 03:44:25.000 078 33298.26 170.99 2382.39 34.68 2010-03-19 03:44:26.000 078 33298.28 170.92 2382.37 34.68 2010-03-19 03:44:27.000 078 33298.28 170.88 2382.39 34.68 2010-03-19 03:44:28.000 078 33298.28 170.63 2382.34 34.68 2010-03-19 03:44:29.000 078 33298.22 170.55 2382.37 34.68 2010-03-19 03:44:30.000 078 33298.31 170.33 2382.31 34.68 2010-03-19 03:44:31.000 078 33298.33 170.15 2382.37 34.68 2010-03-19 03:44:32.000 078 33298.34 170.07 2382.32 34.68 2010-03-19 03:44:33.000 078 33298.36 169.97 2382.39 34.68 2010-03-19 03:44:34.000 078 33298.27 169.93 2382.37 34.68 2010-03-19 03:44:35.000 078 33298.35 170.01 2382.38 34.68 2010-03-19 03:44:36.000 078 33298.27 170.12 2382.43 34.68 2010-03-19 03:44:37.000 078 33298.33 170.18 2382.41 34.68 2010-03-19 03:44:38.000 078 33298.31 170.41 2382.28 34.68 2010-03-19 03:44:39.000 078 33298.21 170.30 2382.40 34.68 2010-03-19 03:44:40.000 078 33298.38 170.15 2382.47 34.68 2010-03-19 03:44:41.000 078 33298.26 170.38 2382.41 34.68 2010-03-19 03:44:42.000 078 33298.40 170.87 2382.37 34.68 2010-03-19 03:44:43.000 078 33298.31 170.77 2382.43 34.68 2010-03-19 03:44:44.000 078 33298.34 170.88 2382.34 34.68 2010-03-19 03:44:45.000 078 33298.30 170.76 2382.39 34.68 2010-03-19 03:44:46.000 078 33298.35 170.56 2382.37 34.68 2010-03-19 03:44:47.000 078 33298.33 170.56 2382.25 34.68 2010-03-19 03:44:48.000 078 33298.32 170.64 2382.36 34.68 2010-03-19 03:44:49.000 078 33298.32 170.52 2382.28 34.68 2010-03-19 03:44:50.000 078 33298.48 170.49 2382.34 34.68 2010-03-19 03:44:51.000 078 33298.19 170.35 2382.37 34.68 2010-03-19 03:44:52.000 078 33298.25 170.25 2382.24 34.68 2010-03-19 03:44:53.000 078 33298.29 170.19 2382.29 34.68 2010-03-19 03:44:54.000 078 33298.30 170.09 2382.36 34.68 2010-03-19 03:44:55.000 078 33298.24 169.97 2382.37 34.68 2010-03-19 03:44:56.000 078 33298.15 169.84 2382.31 34.68 2010-03-19 03:44:57.000 078 33298.26 169.80 2382.37 34.68 2010-03-19 03:44:58.000 078 33298.26 169.89 2382.37 34.68 2010-03-19 03:44:59.000 078 33298.25 169.80 2382.39 34.68 2010-03-19 03:45:00.000 078 33298.26 169.71 2382.35 34.68 2010-03-19 03:45:01.000 078 33298.26 169.75 2382.43 34.68 2010-03-19 03:45:02.000 078 33298.23 169.77 2382.37 34.68 2010-03-19 03:45:03.000 078 33298.25 169.60 2382.37 34.68 2010-03-19 03:45:04.000 078 33298.30 169.41 2382.31 34.68 2010-03-19 03:45:05.000 078 33298.28 169.33 2382.32 34.68 2010-03-19 03:45:06.000 078 33298.20 169.19 2382.35 34.68 2010-03-19 03:45:07.000 078 33298.31 168.98 2382.42 34.68 2010-03-19 03:45:08.000 078 33298.25 168.93 2382.34 34.68 2010-03-19 03:45:09.000 078 33298.26 168.80 2382.43 34.68 2010-03-19 03:45:10.000 078 33298.20 168.66 2382.33 34.68 2010-03-19 03:45:11.000 078 33298.22 168.59 2382.39 34.68 2010-03-19 03:45:12.000 078 33298.29 168.46 2382.43 34.68 2010-03-19 03:45:13.000 078 33298.33 168.29 2382.49 34.68 2010-03-19 03:45:14.000 078 33298.37 168.21 2382.36 34.68 2010-03-19 03:45:15.000 078 33298.28 168.07 2382.36 34.68 2010-03-19 03:45:16.000 078 33298.30 167.96 2382.37 34.68 2010-03-19 03:45:17.000 078 33298.20 167.84 2382.31 34.68 2010-03-19 03:45:18.000 078 33298.32 167.80 2382.30 34.68 2010-03-19 03:45:19.000 078 33298.30 167.75 2382.40 34.68 2010-03-19 03:45:20.000 078 33298.32 167.75 2382.39 34.68 2010-03-19 03:45:21.000 078 33298.31 167.59 2382.39 34.68 2010-03-19 03:45:22.000 078 33298.20 167.50 2382.35 34.68 2010-03-19 03:45:23.000 078 33298.20 167.46 2382.30 34.68 2010-03-19 03:45:24.000 078 33298.25 167.39 2382.38 34.68 2010-03-19 03:45:25.000 078 33298.22 167.36 2382.46 34.68 2010-03-19 03:45:26.000 078 33298.23 167.31 2382.45 34.68 2010-03-19 03:45:27.000 078 33298.15 167.35 2382.41 34.68 2010-03-19 03:45:28.000 078 33298.27 167.35 2382.46 34.68 2010-03-19 03:45:29.000 078 33298.19 167.33 2382.37 34.68 2010-03-19 03:45:30.000 078 33298.21 167.31 2382.42 34.68 2010-03-19 03:45:31.000 078 33298.25 167.21 2382.44 34.68 2010-03-19 03:45:32.000 078 33298.26 167.18 2382.43 34.68 2010-03-19 03:45:33.000 078 33298.29 167.12 2382.40 34.68 2010-03-19 03:45:34.000 078 33298.35 167.11 2382.39 34.68 2010-03-19 03:45:35.000 078 33298.23 167.11 2382.40 34.68 2010-03-19 03:45:36.000 078 33298.25 167.01 2382.32 34.68 2010-03-19 03:45:37.000 078 33298.35 167.04 2382.39 34.68 2010-03-19 03:45:38.000 078 33298.13 167.03 2382.46 34.68 2010-03-19 03:45:39.000 078 33298.30 167.21 2382.44 34.68 2010-03-19 03:45:40.000 078 33298.31 167.35 2382.38 34.68 2010-03-19 03:45:41.000 078 33298.17 167.31 2382.37 34.68 2010-03-19 03:45:42.000 078 33298.23 167.30 2382.43 34.68 2010-03-19 03:45:43.000 078 33298.26 167.26 2382.37 34.68 2010-03-19 03:45:44.000 078 33298.26 167.20 2382.40 34.68 2010-03-19 03:45:45.000 078 33298.26 167.19 2382.41 34.68 2010-03-19 03:45:46.000 078 33298.25 167.06 2382.43 34.68 2010-03-19 03:45:47.000 078 33298.25 166.99 2382.49 34.68 2010-03-19 03:45:48.000 078 33298.22 166.96 2382.36 34.68 2010-03-19 03:45:49.000 078 33298.25 166.92 2382.46 34.68 2010-03-19 03:45:50.000 078 33298.26 166.92 2382.34 34.68 2010-03-19 03:45:51.000 078 33298.13 166.88 2382.36 34.68 2010-03-19 03:45:52.000 078 33298.38 166.87 2382.34 34.68 2010-03-19 03:45:53.000 078 33298.16 166.88 2382.36 34.68 2010-03-19 03:45:54.000 078 33298.17 166.94 2382.48 34.68 2010-03-19 03:45:55.000 078 33298.17 166.92 2382.49 34.68 2010-03-19 03:45:56.000 078 33298.13 166.93 2382.47 34.68 2010-03-19 03:45:57.000 078 33298.19 166.90 2382.50 34.68 2010-03-19 03:45:58.000 078 33298.22 166.90 2382.45 34.68 2010-03-19 03:45:59.000 078 33298.17 166.93 2382.40 34.68 2010-03-19 03:46:00.000 078 33298.23 166.96 2382.50 34.68 2010-03-19 03:46:01.000 078 33298.24 166.95 2382.52 34.68 2010-03-19 03:46:02.000 078 33298.24 166.92 2382.45 34.68 2010-03-19 03:46:03.000 078 33298.30 166.94 2382.42 34.68 2010-03-19 03:46:04.000 078 33298.16 166.87 2382.43 34.68 2010-03-19 03:46:05.000 078 33298.23 166.86 2382.41 34.68 2010-03-19 03:46:06.000 078 33298.11 166.76 2382.39 34.68 2010-03-19 03:46:07.000 078 33298.25 166.74 2382.43 34.68 2010-03-19 03:46:08.000 078 33298.19 166.70 2382.41 34.68 2010-03-19 03:46:09.000 078 33298.23 166.69 2382.40 34.68 2010-03-19 03:46:10.000 078 33298.28 166.72 2382.39 34.68 2010-03-19 03:46:11.000 078 33298.22 166.72 2382.41 34.68 2010-03-19 03:46:12.000 078 33298.26 166.66 2382.45 34.68 2010-03-19 03:46:13.000 078 33298.26 166.66 2382.39 34.68 2010-03-19 03:46:14.000 078 33298.31 166.66 2382.47 34.68 2010-03-19 03:46:15.000 078 33298.19 166.69 2382.39 34.68 2010-03-19 03:46:16.000 078 33298.22 166.69 2382.44 34.68 2010-03-19 03:46:17.000 078 33298.20 166.72 2382.47 34.68 2010-03-19 03:46:18.000 078 33298.29 166.64 2382.49 34.68 2010-03-19 03:46:19.000 078 33298.23 166.74 2382.45 34.68 2010-03-19 03:46:20.000 078 33298.20 166.71 2382.41 34.68 2010-03-19 03:46:21.000 078 33298.25 166.66 2382.46 34.68 2010-03-19 03:46:22.000 078 33298.31 166.64 2382.46 34.68 2010-03-19 03:46:23.000 078 33298.22 166.64 2382.47 34.68 2010-03-19 03:46:24.000 078 33298.25 166.69 2382.48 34.68 2010-03-19 03:46:25.000 078 33298.19 166.69 2382.44 34.68 2010-03-19 03:46:26.000 078 33298.27 166.72 2382.45 34.68 2010-03-19 03:46:27.000 078 33298.20 166.98 2382.50 34.68 2010-03-19 03:46:28.000 078 33298.36 167.36 2382.40 34.68 2010-03-19 03:46:29.000 078 33298.24 167.58 2382.44 34.68 2010-03-19 03:46:30.000 078 33298.27 168.10 2382.43 34.68 2010-03-19 03:46:31.000 078 33298.31 168.62 2382.41 34.68 2010-03-19 03:46:32.000 078 33298.31 168.77 2382.44 34.68 2010-03-19 03:46:33.000 078 33298.29 169.26 2382.50 34.68 2010-03-19 03:46:34.000 078 33298.33 169.59 2382.49 34.68 2010-03-19 03:46:35.000 078 33298.33 169.76 2382.52 34.68 2010-03-19 03:46:36.000 078 33298.32 170.08 2382.43 34.68 2010-03-19 03:46:37.000 078 33298.37 170.19 2382.44 34.68 2010-03-19 03:46:38.000 078 33298.31 170.29 2382.38 34.68 2010-03-19 03:46:39.000 078 33298.32 170.39 2382.50 34.68 2010-03-19 03:46:40.000 078 33298.35 170.52 2382.44 34.68 2010-03-19 03:46:41.000 078 33298.39 170.57 2382.43 34.68 2010-03-19 03:46:42.000 078 33298.32 170.57 2382.49 34.68 2010-03-19 03:46:43.000 078 33298.43 170.51 2382.42 34.68 2010-03-19 03:46:44.000 078 33298.39 170.46 2382.46 34.68 2010-03-19 03:46:45.000 078 33298.32 170.52 2382.46 34.68 2010-03-19 03:46:46.000 078 33298.41 170.81 2382.37 34.68 2010-03-19 03:46:47.000 078 33298.38 170.98 2382.37 34.68 2010-03-19 03:46:48.000 078 33298.43 171.15 2382.45 34.68 2010-03-19 03:46:49.000 078 33298.38 171.17 2382.41 34.68 2010-03-19 03:46:50.000 078 33298.49 171.12 2382.42 34.68 2010-03-19 03:46:51.000 078 33298.36 171.28 2382.40 34.68 2010-03-19 03:46:52.000 078 33298.34 171.29 2382.35 34.68 2010-03-19 03:46:53.000 078 33298.43 171.31 2382.35 34.68 2010-03-19 03:46:54.000 078 33298.45 171.29 2382.50 34.68 2010-03-19 03:46:55.000 078 33298.49 171.22 2382.43 34.68 2010-03-19 03:46:56.000 078 33298.40 171.20 2382.40 34.68 2010-03-19 03:46:57.000 078 33298.45 171.16 2382.41 34.68 2010-03-19 03:46:58.000 078 33298.40 171.15 2382.47 34.68 2010-03-19 03:46:59.000 078 33298.39 171.12 2382.41 34.68 2010-03-19 03:47:00.000 078 33298.39 171.14 2382.44 34.68 2010-03-19 03:47:01.000 078 33298.43 171.22 2382.37 34.68 2010-03-19 03:47:02.000 078 33298.45 171.20 2382.44 34.68 2010-03-19 03:47:03.000 078 33298.46 171.31 2382.39 34.68 2010-03-19 03:47:04.000 078 33298.43 171.43 2382.36 34.68 2010-03-19 03:47:05.000 078 33298.39 171.47 2382.28 34.68 2010-03-19 03:47:06.000 078 33298.35 171.49 2382.48 34.68 2010-03-19 03:47:07.000 078 33298.37 171.58 2382.40 34.68 2010-03-19 03:47:08.000 078 33298.39 171.56 2382.41 34.68 2010-03-19 03:47:09.000 078 33298.36 171.56 2382.39 34.68 2010-03-19 03:47:10.000 078 33298.51 171.60 2382.38 34.68 2010-03-19 03:47:11.000 078 33298.41 171.57 2382.40 34.68 2010-03-19 03:47:12.000 078 33298.44 171.56 2382.40 34.68 2010-03-19 03:47:13.000 078 33298.31 171.53 2382.39 34.68 2010-03-19 03:47:14.000 078 33298.35 171.48 2382.42 34.68 2010-03-19 03:47:15.000 078 33298.41 171.49 2382.39 34.68 2010-03-19 03:47:16.000 078 33298.50 171.50 2382.40 34.68 2010-03-19 03:47:17.000 078 33298.41 171.49 2382.40 34.68 2010-03-19 03:47:18.000 078 33298.47 171.49 2382.46 34.68 2010-03-19 03:47:19.000 078 33298.47 171.53 2382.41 34.68 2010-03-19 03:47:20.000 078 33298.42 171.54 2382.46 34.68 2010-03-19 03:47:21.000 078 33298.39 171.57 2382.41 34.68 2010-03-19 03:47:22.000 078 33298.43 171.64 2382.38 34.68 2010-03-19 03:47:23.000 078 33298.39 171.65 2382.39 34.68 2010-03-19 03:47:24.000 078 33298.40 171.68 2382.36 34.68 2010-03-19 03:47:25.000 078 33298.46 171.97 2382.46 34.68 2010-03-19 03:47:26.000 078 33298.43 172.00 2382.36 34.68 2010-03-19 03:47:27.000 078 33298.32 172.07 2382.45 34.68 2010-03-19 03:47:28.000 078 33298.39 172.12 2382.44 34.68 2010-03-19 03:47:29.000 078 33298.38 172.13 2382.41 34.68 2010-03-19 03:47:30.000 078 33298.38 172.19 2382.37 34.68 2010-03-19 03:47:31.000 078 33298.37 172.22 2382.39 34.68 2010-03-19 03:47:32.000 078 33298.45 172.25 2382.32 34.68 2010-03-19 03:47:33.000 078 33298.38 172.32 2382.38 34.68 2010-03-19 03:47:34.000 078 33298.41 172.50 2382.44 34.68 2010-03-19 03:47:35.000 078 33298.44 172.55 2382.43 34.68 2010-03-19 03:47:36.000 078 33298.39 172.61 2382.42 34.68 2010-03-19 03:47:37.000 078 33298.39 172.60 2382.30 34.68 2010-03-19 03:47:38.000 078 33298.43 172.62 2382.40 34.68 2010-03-19 03:47:39.000 078 33298.41 172.69 2382.41 34.68 2010-03-19 03:47:40.000 078 33298.44 172.77 2382.42 34.68 2010-03-19 03:47:41.000 078 33298.33 172.82 2382.36 34.68 2010-03-19 03:47:42.000 078 33298.43 172.91 2382.41 34.68 2010-03-19 03:47:43.000 078 33298.44 172.98 2382.40 34.68 2010-03-19 03:47:44.000 078 33298.32 173.03 2382.44 34.68 2010-03-19 03:47:45.000 078 33298.47 173.10 2382.42 34.68 2010-03-19 03:47:46.000 078 33298.35 173.17 2382.40 34.68 2010-03-19 03:47:47.000 078 33298.47 173.18 2382.33 34.68 2010-03-19 03:47:48.000 078 33298.37 173.25 2382.44 34.68 2010-03-19 03:47:49.000 078 33298.40 173.16 2382.42 34.68 2010-03-19 03:47:50.000 078 33298.44 173.15 2382.31 34.68 2010-03-19 03:47:51.000 078 33298.48 173.07 2382.45 34.68 2010-03-19 03:47:52.000 078 33298.36 173.08 2382.45 34.68 2010-03-19 03:47:53.000 078 33298.41 173.07 2382.41 34.68 2010-03-19 03:47:54.000 078 33298.47 173.10 2382.50 34.68 2010-03-19 03:47:55.000 078 33298.44 173.12 2382.35 34.68 2010-03-19 03:47:56.000 078 33298.44 173.19 2382.48 34.68 2010-03-19 03:47:57.000 078 33298.41 173.24 2382.46 34.68 2010-03-19 03:47:58.000 078 33298.44 173.24 2382.37 34.68 2010-03-19 03:47:59.000 078 33298.42 173.25 2382.45 34.68 2010-03-19 03:48:00.000 078 33298.37 173.25 2382.44 34.68 2010-03-19 03:48:01.000 078 33298.47 173.20 2382.36 34.68 2010-03-19 03:48:02.000 078 33298.51 173.24 2382.46 34.68 2010-03-19 03:48:03.000 078 33298.41 173.20 2382.40 34.68 2010-03-19 03:48:04.000 078 33298.39 173.25 2382.44 34.68 2010-03-19 03:48:05.000 078 33298.47 173.27 2382.40 34.68 2010-03-19 03:48:06.000 078 33298.46 173.23 2382.39 34.68 2010-03-19 03:48:07.000 078 33298.38 173.19 2382.45 34.68 2010-03-19 03:48:08.000 078 33298.40 173.17 2382.44 34.68 2010-03-19 03:48:09.000 078 33298.33 173.16 2382.46 34.68 2010-03-19 03:48:10.000 078 33298.33 173.15 2382.41 34.68 2010-03-19 03:48:11.000 078 33298.34 173.12 2382.42 34.68 2010-03-19 03:48:12.000 078 33298.47 173.06 2382.39 34.68 2010-03-19 03:48:13.000 078 33298.43 172.98 2382.41 34.68 2010-03-19 03:48:14.000 078 33298.48 172.97 2382.49 34.68 2010-03-19 03:48:15.000 078 33298.36 172.90 2382.44 34.68 2010-03-19 03:48:16.000 078 33298.39 172.86 2382.44 34.68 2010-03-19 03:48:17.000 078 33298.35 172.87 2382.45 34.68 2010-03-19 03:48:18.000 078 33298.43 172.82 2382.44 34.68 2010-03-19 03:48:19.000 078 33298.41 172.83 2382.41 34.68 2010-03-19 03:48:20.000 078 33298.35 172.87 2382.41 34.68 2010-03-19 03:48:21.000 078 33298.44 173.04 2382.55 34.68 2010-03-19 03:48:22.000 078 33298.43 173.07 2382.50 34.68 2010-03-19 03:48:23.000 078 33298.38 173.05 2382.51 34.68 2010-03-19 03:48:24.000 078 33298.39 173.04 2382.49 34.68 2010-03-19 03:48:25.000 078 33298.43 173.06 2382.47 34.68 2010-03-19 03:48:26.000 078 33298.48 173.12 2382.42 34.68 2010-03-19 03:48:27.000 078 33298.38 173.26 2382.46 34.68 2010-03-19 03:48:28.000 078 33298.47 173.29 2382.52 34.68 2010-03-19 03:48:29.000 078 33298.41 173.36 2382.43 34.68 2010-03-19 03:48:30.000 078 33298.35 173.44 2382.46 34.68 2010-03-19 03:48:31.000 078 33298.43 173.58 2382.47 34.68 2010-03-19 03:48:32.000 078 33298.43 173.54 2382.40 34.68 2010-03-19 03:48:33.000 078 33298.50 173.73 2382.44 34.68 2010-03-19 03:48:34.000 078 33298.43 173.84 2382.50 34.68 2010-03-19 03:48:35.000 078 33298.29 173.88 2382.44 34.68 2010-03-19 03:48:36.000 078 33298.38 173.94 2382.54 34.68 2010-03-19 03:48:37.000 078 33298.37 174.12 2382.47 34.68 2010-03-19 03:48:38.000 078 33298.41 174.18 2382.55 34.68 2010-03-19 03:48:39.000 078 33298.47 174.30 2382.52 34.68 2010-03-19 03:48:40.000 078 33298.41 174.38 2382.54 34.68 2010-03-19 03:48:41.000 078 33298.35 174.38 2382.46 34.68 2010-03-19 03:48:42.000 078 33298.43 174.49 2382.48 34.68 2010-03-19 03:48:43.000 078 33298.41 174.46 2382.45 34.68 2010-03-19 03:48:44.000 078 33298.37 174.49 2382.44 34.68 2010-03-19 03:48:45.000 078 33298.50 174.51 2382.49 34.68 2010-03-19 03:48:46.000 078 33298.43 174.56 2382.50 34.68 2010-03-19 03:48:47.000 078 33298.41 174.56 2382.47 34.68 2010-03-19 03:48:48.000 078 33298.41 174.89 2382.53 34.68 2010-03-19 03:48:49.000 078 33298.37 174.90 2382.51 34.68 2010-03-19 03:48:50.000 078 33298.47 174.92 2382.50 34.68 2010-03-19 03:48:51.000 078 33298.39 174.97 2382.50 34.68 2010-03-19 03:48:52.000 078 33298.39 174.96 2382.37 34.68 2010-03-19 03:48:53.000 078 33298.36 174.92 2382.40 34.68 2010-03-19 03:48:54.000 078 33298.36 174.97 2382.47 34.68 2010-03-19 03:48:55.000 078 33298.41 174.92 2382.51 34.68 2010-03-19 03:48:56.000 078 33298.41 174.90 2382.46 34.68 2010-03-19 03:48:57.000 078 33298.41 174.81 2382.50 34.68 2010-03-19 03:48:58.000 078 33298.51 174.78 2382.49 34.68 2010-03-19 03:48:59.000 078 33298.49 174.79 2382.47 34.68 2010-03-19 03:49:00.000 078 33298.50 174.90 2382.39 34.68 2010-03-19 03:49:01.000 078 33298.47 174.88 2382.46 34.68 2010-03-19 03:49:02.000 078 33298.45 174.91 2382.47 34.68 2010-03-19 03:49:03.000 078 33298.51 174.80 2382.42 34.68 2010-03-19 03:49:04.000 078 33298.37 174.79 2382.43 34.68 2010-03-19 03:49:05.000 078 33298.38 174.77 2382.46 34.68 2010-03-19 03:49:06.000 078 33298.41 174.76 2382.40 34.68 2010-03-19 03:49:07.000 078 33298.47 174.85 2382.51 34.68 2010-03-19 03:49:08.000 078 33298.36 174.83 2382.38 34.68 2010-03-19 03:49:09.000 078 33298.41 174.92 2382.46 34.68 2010-03-19 03:49:10.000 078 33298.35 175.01 2382.44 34.68 2010-03-19 03:49:11.000 078 33298.38 175.08 2382.44 34.68 2010-03-19 03:49:12.000 078 33298.38 175.16 2382.43 34.68 2010-03-19 03:49:13.000 078 33298.36 175.16 2382.46 34.68 2010-03-19 03:49:14.000 078 33298.36 175.20 2382.43 34.68 2010-03-19 03:49:15.000 078 33298.44 175.21 2382.42 34.68 2010-03-19 03:49:16.000 078 33298.38 175.19 2382.47 34.68 2010-03-19 03:49:17.000 078 33298.29 175.26 2382.43 34.68 2010-03-19 03:49:18.000 078 33298.43 175.31 2382.50 34.68 2010-03-19 03:49:19.000 078 33298.39 175.46 2382.47 34.68 2010-03-19 03:49:20.000 078 33298.28 175.50 2382.42 34.68 2010-03-19 03:49:21.000 078 33298.38 175.52 2382.53 34.68 2010-03-19 03:49:22.000 078 33298.41 175.51 2382.42 34.68 2010-03-19 03:49:23.000 078 33298.39 175.53 2382.50 34.68 2010-03-19 03:49:24.000 078 33298.35 175.59 2382.46 34.68 2010-03-19 03:49:25.000 078 33298.31 175.66 2382.47 34.68 2010-03-19 03:49:26.000 078 33298.29 175.68 2382.40 34.68 2010-03-19 03:49:27.000 078 33298.31 175.83 2382.53 34.68 2010-03-19 03:49:28.000 078 33298.37 175.85 2382.62 34.68 2010-03-19 03:49:29.000 078 33298.36 175.87 2382.53 34.68 2010-03-19 03:49:30.000 078 33298.36 175.97 2382.49 34.68 2010-03-19 03:49:31.000 078 33298.28 176.02 2382.46 34.68 2010-03-19 03:49:32.000 078 33298.23 175.98 2382.49 34.68 2010-03-19 03:49:33.000 078 33298.32 175.93 2382.49 34.68 2010-03-19 03:49:34.000 078 33298.30 175.93 2382.59 34.68 2010-03-19 03:49:35.000 078 33298.33 175.87 2382.58 34.68 2010-03-19 03:49:36.000 078 33298.32 175.91 2382.52 34.68 2010-03-19 03:49:37.000 078 33298.32 175.93 2382.47 34.68 2010-03-19 03:49:38.000 078 33298.30 175.94 2382.44 34.68 2010-03-19 03:49:39.000 078 33298.31 175.98 2382.47 34.68 2010-03-19 03:49:40.000 078 33298.27 176.09 2382.48 34.68 2010-03-19 03:49:41.000 078 33298.25 176.09 2382.49 34.68 2010-03-19 03:49:42.000 078 33298.26 176.18 2382.62 34.68 2010-03-19 03:49:43.000 078 33298.28 176.30 2382.50 34.68 2010-03-19 03:49:44.000 078 33298.31 176.44 2382.49 34.68 2010-03-19 03:49:45.000 078 33298.31 176.50 2382.55 34.68 2010-03-19 03:49:46.000 078 33298.28 176.57 2382.49 34.68 2010-03-19 03:49:47.000 078 33298.24 176.64 2382.48 34.68 2010-03-19 03:49:48.000 078 33298.31 176.76 2382.53 34.68 2010-03-19 03:49:49.000 078 33298.28 176.83 2382.56 34.68 2010-03-19 03:49:50.000 078 33298.32 176.89 2382.50 34.68 2010-03-19 03:49:51.000 078 33298.32 176.89 2382.49 34.68 2010-03-19 03:49:52.000 078 33298.41 176.87 2382.49 34.68 2010-03-19 03:49:53.000 078 33298.32 176.88 2382.46 34.68 2010-03-19 03:49:54.000 078 33298.33 176.97 2382.50 34.68 2010-03-19 03:49:55.000 078 33298.25 177.14 2382.51 34.68 2010-03-19 03:49:56.000 078 33298.26 177.12 2382.56 34.68 2010-03-19 03:49:57.000 078 33298.28 177.22 2382.46 34.68 2010-03-19 03:49:58.000 078 33298.20 177.40 2382.54 34.68 2010-03-19 03:49:59.000 078 33298.32 177.59 2382.52 34.68 2010-03-19 03:50:00.000 078 33298.26 177.97 2382.59 34.68 2010-03-19 03:50:01.000 078 33298.23 178.30 2382.57 34.68 2010-03-19 03:50:02.000 078 33298.29 178.31 2382.61 34.68 2010-03-19 03:50:03.000 078 33298.24 178.39 2382.58 34.68 2010-03-19 03:50:04.000 078 33298.19 178.54 2382.65 34.68 2010-03-19 03:50:05.000 078 33298.18 178.58 2382.58 34.68 2010-03-19 03:50:06.000 078 33298.25 178.51 2382.58 34.68 2010-03-19 03:50:07.000 078 33298.21 178.45 2382.61 34.68 2010-03-19 03:50:08.000 078 33298.18 178.44 2382.56 34.68 2010-03-19 03:50:09.000 078 33298.23 178.51 2382.65 34.68 2010-03-19 03:50:10.000 078 33298.22 178.45 2382.59 34.68 2010-03-19 03:50:11.000 078 33298.26 178.44 2382.61 34.68 2010-03-19 03:50:12.000 078 33298.21 178.44 2382.59 34.68 2010-03-19 03:50:13.000 078 33298.25 178.46 2382.56 34.68 2010-03-19 03:50:14.000 078 33298.22 178.42 2382.56 34.68 2010-03-19 03:50:15.000 078 33298.25 178.40 2382.51 34.68 2010-03-19 03:50:16.000 078 33298.27 178.37 2382.52 34.68 2010-03-19 03:50:17.000 078 33298.21 178.35 2382.47 34.68 2010-03-19 03:50:18.000 078 33298.16 178.37 2382.58 34.68 2010-03-19 03:50:19.000 078 33298.23 178.42 2382.62 34.68 2010-03-19 03:50:20.000 078 33298.16 178.43 2382.54 34.68 2010-03-19 03:50:21.000 078 33298.24 178.48 2382.53 34.68 2010-03-19 03:50:22.000 078 33298.22 178.47 2382.51 34.68 2010-03-19 03:50:23.000 078 33298.18 178.48 2382.49 34.68 2010-03-19 03:50:24.000 078 33298.29 178.47 2382.53 34.68 2010-03-19 03:50:25.000 078 33298.22 178.52 2382.60 34.68 2010-03-19 03:50:26.000 078 33298.27 178.52 2382.56 34.68 2010-03-19 03:50:27.000 078 33298.26 178.59 2382.60 34.68 2010-03-19 03:50:28.000 078 33298.26 178.60 2382.50 34.68 2010-03-19 03:50:29.000 078 33298.29 178.59 2382.49 34.68 2010-03-19 03:50:30.000 078 33298.25 178.59 2382.56 34.68 2010-03-19 03:50:31.000 078 33298.33 178.66 2382.61 34.68 2010-03-19 03:50:32.000 078 33298.29 178.67 2382.56 34.68 2010-03-19 03:50:33.000 078 33298.36 178.76 2382.56 34.68 2010-03-19 03:50:34.000 078 33298.30 178.85 2382.57 34.68 2010-03-19 03:50:35.000 078 33298.29 178.86 2382.64 34.68 2010-03-19 03:50:36.000 078 33298.25 178.99 2382.49 34.68 2010-03-19 03:50:37.000 078 33298.27 178.96 2382.60 34.68 2010-03-19 03:50:38.000 078 33298.19 178.96 2382.55 34.68 2010-03-19 03:50:39.000 078 33298.30 178.98 2382.62 34.68 2010-03-19 03:50:40.000 078 33298.26 178.88 2382.58 34.68 2010-03-19 03:50:41.000 078 33298.21 178.89 2382.50 34.68 2010-03-19 03:50:42.000 078 33298.26 178.94 2382.61 34.68 2010-03-19 03:50:43.000 078 33298.23 179.05 2382.52 34.68 2010-03-19 03:50:44.000 078 33298.28 179.05 2382.55 34.68 2010-03-19 03:50:45.000 078 33298.28 179.00 2382.61 34.68 2010-03-19 03:50:46.000 078 33298.20 179.03 2382.65 34.68 2010-03-19 03:50:47.000 078 33298.28 178.98 2382.52 34.68 2010-03-19 03:50:48.000 078 33298.29 178.93 2382.53 34.68 2010-03-19 03:50:49.000 078 33298.28 178.82 2382.55 34.68 2010-03-19 03:50:50.000 078 33298.31 178.77 2382.50 34.68 2010-03-19 03:50:51.000 078 33298.27 178.71 2382.46 34.68 2010-03-19 03:50:52.000 078 33298.35 178.71 2382.46 34.68 2010-03-19 03:50:53.000 078 33298.22 178.75 2382.43 34.68 2010-03-19 03:50:54.000 078 33298.29 178.81 2382.56 34.68 2010-03-19 03:50:55.000 078 33298.27 178.92 2382.42 34.68 2010-03-19 03:50:56.000 078 33298.32 178.91 2382.50 34.68 2010-03-19 03:50:57.000 078 33298.20 179.02 2382.50 34.68 2010-03-19 03:50:58.000 078 33298.20 179.08 2382.51 34.68 2010-03-19 03:50:59.000 078 33298.24 179.06 2382.46 34.68 2010-03-19 03:51:00.000 078 33298.28 179.15 2382.49 34.68 2010-03-19 03:51:01.000 078 33298.28 179.18 2382.52 34.68 2010-03-19 03:51:02.000 078 33298.26 179.15 2382.51 34.68 2010-03-19 03:51:03.000 078 33298.22 179.16 2382.52 34.68 2010-03-19 03:51:04.000 078 33298.22 179.12 2382.47 34.68 2010-03-19 03:51:05.000 078 33298.21 179.13 2382.55 34.68 2010-03-19 03:51:06.000 078 33298.21 179.22 2382.58 34.68 2010-03-19 03:51:07.000 078 33298.28 179.22 2382.55 34.68 2010-03-19 03:51:08.000 078 33298.28 179.18 2382.46 34.68 2010-03-19 03:51:09.000 078 33298.19 179.16 2382.56 34.68 2010-03-19 03:51:10.000 078 33298.20 179.19 2382.44 34.68 2010-03-19 03:51:11.000 078 33298.18 179.24 2382.44 34.68 2010-03-19 03:51:12.000 078 33298.25 179.43 2382.53 34.68 2010-03-19 03:51:13.000 078 33298.19 179.61 2382.42 34.68 2010-03-19 03:51:14.000 078 33298.19 179.68 2382.46 34.68 2010-03-19 03:51:15.000 078 33298.15 179.68 2382.53 34.68 2010-03-19 03:51:16.000 078 33298.22 179.70 2382.52 34.68 2010-03-19 03:51:17.000 078 33298.21 179.79 2382.55 34.68 2010-03-19 03:51:18.000 078 33298.22 179.81 2382.47 34.68 2010-03-19 03:51:19.000 078 33298.22 179.76 2382.51 34.68 2010-03-19 03:51:20.000 078 33298.13 179.71 2382.45 34.68 2010-03-19 03:51:21.000 078 33298.26 179.64 2382.45 34.68 2010-03-19 03:51:22.000 078 33298.22 179.59 2382.49 34.68 2010-03-19 03:51:23.000 078 33298.18 179.48 2382.47 34.68 2010-03-19 03:51:24.000 078 33298.23 179.36 2382.56 34.68 2010-03-19 03:51:25.000 078 33298.14 179.25 2382.50 34.68 2010-03-19 03:51:26.000 078 33298.15 179.17 2382.46 34.68 2010-03-19 03:51:27.000 078 33298.23 179.08 2382.50 34.68 2010-03-19 03:51:28.000 078 33298.19 178.93 2382.49 34.68 2010-03-19 03:51:29.000 078 33298.22 178.85 2382.59 34.68 2010-03-19 03:51:30.000 078 33298.18 178.73 2382.55 34.68 2010-03-19 03:51:31.000 078 33298.17 178.61 2382.52 34.68 2010-03-19 03:51:32.000 078 33298.13 178.51 2382.55 34.68 2010-03-19 03:51:33.000 078 33298.19 178.43 2382.64 34.68 2010-03-19 03:51:34.000 078 33298.19 178.42 2382.58 34.68 2010-03-19 03:51:35.000 078 33298.16 178.39 2382.55 34.68 2010-03-19 03:51:36.000 078 33298.21 178.42 2382.55 34.68 2010-03-19 03:51:37.000 078 33298.24 178.44 2382.58 34.68 2010-03-19 03:51:38.000 078 33298.29 178.56 2382.47 34.68 2010-03-19 03:51:39.000 078 33298.20 178.59 2382.61 34.68 2010-03-19 03:51:40.000 078 33298.20 178.62 2382.49 34.68 2010-03-19 03:51:41.000 078 33298.23 178.58 2382.52 34.68 2010-03-19 03:51:42.000 078 33298.22 178.68 2382.47 34.68 2010-03-19 03:51:43.000 078 33298.22 178.60 2382.57 34.68 2010-03-19 03:51:44.000 078 33298.22 178.66 2382.59 34.68 2010-03-19 03:51:45.000 078 33298.20 178.62 2382.67 34.68 2010-03-19 03:51:46.000 078 33298.22 178.56 2382.58 34.68 2010-03-19 03:51:47.000 078 33298.22 178.53 2382.55 34.68 2010-03-19 03:51:48.000 078 33298.29 178.60 2382.52 34.68 2010-03-19 03:51:49.000 078 33298.20 178.49 2382.54 34.68 2010-03-19 03:51:50.000 078 33298.31 178.47 2382.39 34.68 2010-03-19 03:51:51.000 078 33298.27 178.36 2382.59 34.68 2010-03-19 03:51:52.000 078 33298.20 178.37 2382.53 34.68 2010-03-19 03:51:53.000 078 33298.31 178.34 2382.55 34.68 2010-03-19 03:51:54.000 078 33298.30 178.26 2382.52 34.68 2010-03-19 03:51:55.000 078 33298.29 178.11 2382.59 34.68 2010-03-19 03:51:56.000 078 33298.19 178.11 2382.61 34.68 2010-03-19 03:51:57.000 078 33298.30 178.06 2382.54 34.68 2010-03-19 03:51:58.000 078 33298.38 177.96 2382.58 34.68 2010-03-19 03:51:59.000 078 33298.33 177.94 2382.58 34.68 2010-03-19 03:52:00.000 078 33298.32 177.95 2382.51 34.68 2010-03-19 03:52:01.000 078 33298.33 178.00 2382.54 34.68 2010-03-19 03:52:02.000 078 33298.32 178.07 2382.52 34.68 2010-03-19 03:52:03.000 078 33298.35 178.12 2382.56 34.68 2010-03-19 03:52:04.000 078 33298.38 178.13 2382.55 34.68 2010-03-19 03:52:05.000 078 33298.31 178.13 2382.53 34.68 2010-03-19 03:52:06.000 078 33298.34 178.13 2382.47 34.68 2010-03-19 03:52:07.000 078 33298.40 178.10 2382.53 34.68 2010-03-19 03:52:08.000 078 33298.37 178.06 2382.48 34.68 2010-03-19 03:52:09.000 078 33298.31 178.08 2382.53 34.68 2010-03-19 03:52:10.000 078 33298.33 178.12 2382.51 34.68 2010-03-19 03:52:11.000 078 33298.38 178.13 2382.49 34.68 2010-03-19 03:52:12.000 078 33298.32 178.11 2382.59 34.68 2010-03-19 03:52:13.000 078 33298.35 178.19 2382.59 34.68 2010-03-19 03:52:14.000 078 33298.33 178.19 2382.56 34.68 2010-03-19 03:52:15.000 078 33298.30 178.21 2382.48 34.68 2010-03-19 03:52:16.000 078 33298.36 178.28 2382.51 34.68 2010-03-19 03:52:17.000 078 33298.25 178.25 2382.44 34.68 2010-03-19 03:52:18.000 078 33298.34 178.25 2382.55 34.68 2010-03-19 03:52:19.000 078 33298.29 178.18 2382.56 34.68 2010-03-19 03:52:20.000 078 33298.34 178.08 2382.47 34.68 2010-03-19 03:52:21.000 078 33298.27 178.04 2382.49 34.68 2010-03-19 03:52:22.000 078 33298.27 177.94 2382.53 34.68 2010-03-19 03:52:23.000 078 33298.28 177.86 2382.54 34.68 2010-03-19 03:52:24.000 078 33298.41 177.73 2382.50 34.68 2010-03-19 03:52:25.000 078 33298.36 177.70 2382.52 34.68 2010-03-19 03:52:26.000 078 33298.25 177.68 2382.47 34.68 2010-03-19 03:52:27.000 078 33298.34 177.58 2382.52 34.68 2010-03-19 03:52:28.000 078 33298.34 177.63 2382.46 34.68 2010-03-19 03:52:29.000 078 33298.29 177.63 2382.49 34.68 2010-03-19 03:52:30.000 078 33298.36 177.69 2382.49 34.68 2010-03-19 03:52:31.000 078 33298.31 178.06 2382.50 34.68 2010-03-19 03:52:32.000 078 33298.31 178.18 2382.49 34.68 2010-03-19 03:52:33.000 078 33298.33 178.50 2382.50 34.68 2010-03-19 03:52:34.000 078 33298.38 178.72 2382.51 34.68 2010-03-19 03:52:35.000 078 33298.27 178.75 2382.51 34.68 2010-03-19 03:52:36.000 078 33298.35 178.64 2382.53 34.68 2010-03-19 03:52:37.000 078 33298.29 178.62 2382.55 34.68 2010-03-19 03:52:38.000 078 33298.21 178.64 2382.54 34.68 2010-03-19 03:52:39.000 078 33298.34 178.55 2382.46 34.68 2010-03-19 03:52:40.000 078 33298.24 178.32 2382.54 34.68 2010-03-19 03:52:41.000 078 33298.25 178.26 2382.53 34.68 2010-03-19 03:52:42.000 078 33298.32 178.15 2382.48 34.68 2010-03-19 03:52:43.000 078 33298.24 178.08 2382.52 34.68 2010-03-19 03:52:44.000 078 33298.18 178.02 2382.55 34.68 2010-03-19 03:52:45.000 078 33298.28 177.95 2382.47 34.68 2010-03-19 03:52:46.000 078 33298.15 177.88 2382.49 34.68 2010-03-19 03:52:47.000 078 33298.17 177.81 2382.54 34.68 2010-03-19 03:52:48.000 078 33298.32 177.65 2382.53 34.68 2010-03-19 03:52:49.000 078 33298.33 177.53 2382.55 34.68 2010-03-19 03:52:50.000 078 33298.30 177.47 2382.52 34.68 2010-03-19 03:52:51.000 078 33298.33 177.37 2382.52 34.68 2010-03-19 03:52:52.000 078 33298.42 177.27 2382.51 34.68 2010-03-19 03:52:53.000 078 33298.33 177.18 2382.52 34.68 2010-03-19 03:52:54.000 078 33298.29 177.03 2382.50 34.68 2010-03-19 03:52:55.000 078 33298.36 176.99 2382.44 34.68 2010-03-19 03:52:56.000 078 33298.28 176.95 2382.49 34.68 2010-03-19 03:52:57.000 078 33298.30 176.96 2382.51 34.68 2010-03-19 03:52:58.000 078 33298.30 176.95 2382.44 34.68 2010-03-19 03:52:59.000 078 33298.32 176.99 2382.51 34.68 2010-03-19 03:53:00.000 078 33298.32 177.08 2382.45 34.68 2010-03-19 03:53:01.000 078 33298.31 177.12 2382.59 34.68 2010-03-19 03:53:02.000 078 33298.21 177.07 2382.56 34.68 2010-03-19 03:53:03.000 078 33298.43 177.13 2382.62 34.68 2010-03-19 03:53:04.000 078 33298.27 177.25 2382.48 34.68 2010-03-19 03:53:05.000 078 33298.34 177.34 2382.49 34.68 2010-03-19 03:53:06.000 078 33298.34 177.51 2382.55 34.68 2010-03-19 03:53:07.000 078 33298.35 177.60 2382.56 34.68 2010-03-19 03:53:08.000 078 33298.33 177.69 2382.48 34.68 2010-03-19 03:53:09.000 078 33298.32 177.75 2382.51 34.68 2010-03-19 03:53:10.000 078 33298.26 177.76 2382.47 34.68 2010-03-19 03:53:11.000 078 33298.34 177.78 2382.46 34.68 2010-03-19 03:53:12.000 078 33298.28 177.74 2382.55 34.68 2010-03-19 03:53:13.000 078 33298.32 177.72 2382.50 34.68 2010-03-19 03:53:14.000 078 33298.29 177.72 2382.50 34.68 2010-03-19 03:53:15.000 078 33298.42 177.71 2382.50 34.68 2010-03-19 03:53:16.000 078 33298.35 177.68 2382.52 34.68 2010-03-19 03:53:17.000 078 33298.33 177.66 2382.55 34.68 2010-03-19 03:53:18.000 078 33298.33 177.68 2382.53 34.68 2010-03-19 03:53:19.000 078 33298.35 177.67 2382.49 34.68 2010-03-19 03:53:20.000 078 33298.31 177.66 2382.53 34.68 2010-03-19 03:53:21.000 078 33298.38 177.60 2382.46 34.68 2010-03-19 03:53:22.000 078 33298.36 177.61 2382.52 34.68 2010-03-19 03:53:23.000 078 33298.31 177.65 2382.47 34.68 2010-03-19 03:53:24.000 078 33298.36 177.67 2382.51 34.68 2010-03-19 03:53:25.000 078 33298.36 177.73 2382.53 34.68 2010-03-19 03:53:26.000 078 33298.26 177.76 2382.47 34.68 2010-03-19 03:53:27.000 078 33298.32 177.73 2382.50 34.68 2010-03-19 03:53:28.000 078 33298.31 177.70 2382.49 34.68 2010-03-19 03:53:29.000 078 33298.26 177.74 2382.55 34.68 2010-03-19 03:53:30.000 078 33298.36 177.80 2382.42 34.68 2010-03-19 03:53:31.000 078 33298.33 177.93 2382.43 34.68 2010-03-19 03:53:32.000 078 33298.32 177.93 2382.54 34.68 2010-03-19 03:53:33.000 078 33298.44 178.03 2382.47 34.68 2010-03-19 03:53:34.000 078 33298.33 178.03 2382.56 34.68 2010-03-19 03:53:35.000 078 33298.33 178.02 2382.49 34.68 2010-03-19 03:53:36.000 078 33298.40 178.09 2382.55 34.68 2010-03-19 03:53:37.000 078 33298.34 178.03 2382.49 34.68 2010-03-19 03:53:38.000 078 33298.29 178.07 2382.52 34.68 2010-03-19 03:53:39.000 078 33298.31 178.15 2382.51 34.68 2010-03-19 03:53:40.000 078 33298.44 178.16 2382.54 34.68 2010-03-19 03:53:41.000 078 33298.30 178.13 2382.52 34.68 2010-03-19 03:53:42.000 078 33298.36 178.15 2382.50 34.68 2010-03-19 03:53:43.000 078 33298.40 178.10 2382.41 34.68 2010-03-19 03:53:44.000 078 33298.23 178.12 2382.49 34.68 2010-03-19 03:53:45.000 078 33298.40 178.00 2382.41 34.68 2010-03-19 03:53:46.000 078 33298.39 177.94 2382.55 34.68 2010-03-19 03:53:47.000 078 33298.36 177.91 2382.55 34.68 2010-03-19 03:53:48.000 078 33298.38 177.77 2382.55 34.68 2010-03-19 03:53:49.000 078 33298.34 177.61 2382.54 34.68 2010-03-19 03:53:50.000 078 33298.31 177.55 2382.55 34.68 2010-03-19 03:53:51.000 078 33298.32 177.42 2382.50 34.68 2010-03-19 03:53:52.000 078 33298.35 177.32 2382.46 34.68 2010-03-19 03:53:53.000 078 33298.27 177.26 2382.56 34.68 2010-03-19 03:53:54.000 078 33298.31 177.25 2382.57 34.68 2010-03-19 03:53:55.000 078 33298.33 177.23 2382.49 34.68 2010-03-19 03:53:56.000 078 33298.33 177.22 2382.54 34.68 2010-03-19 03:53:57.000 078 33298.34 177.27 2382.47 34.68 2010-03-19 03:53:58.000 078 33298.33 177.27 2382.53 34.68 2010-03-19 03:53:59.000 078 33298.22 177.24 2382.57 34.68 2010-03-19 03:54:00.000 078 33298.32 177.24 2382.52 34.68 2010-03-19 03:54:01.000 078 33298.34 177.28 2382.55 34.68 2010-03-19 03:54:02.000 078 33298.28 177.31 2382.58 34.68 2010-03-19 03:54:03.000 078 33298.28 177.25 2382.59 34.68 2010-03-19 03:54:04.000 078 33298.25 177.20 2382.47 34.68 2010-03-19 03:54:05.000 078 33298.24 177.18 2382.50 34.68 2010-03-19 03:54:06.000 078 33298.30 177.15 2382.47 34.68 2010-03-19 03:54:07.000 078 33298.32 177.10 2382.57 34.68 2010-03-19 03:54:08.000 078 33298.20 177.16 2382.47 34.68 2010-03-19 03:54:09.000 078 33298.32 177.29 2382.57 34.68 2010-03-19 03:54:10.000 078 33298.30 177.36 2382.49 34.68 2010-03-19 03:54:11.000 078 33298.32 177.37 2382.54 34.68 2010-03-19 03:54:12.000 078 33298.26 177.33 2382.59 34.68 2010-03-19 03:54:13.000 078 33298.23 177.24 2382.59 34.68 2010-03-19 03:54:14.000 078 33298.19 177.15 2382.50 34.68 2010-03-19 03:54:15.000 078 33298.19 177.07 2382.52 34.68 2010-03-19 03:54:16.000 078 33298.26 177.00 2382.50 34.68 2010-03-19 03:54:17.000 078 33298.34 176.97 2382.56 34.68 2010-03-19 03:54:18.000 078 33298.27 176.95 2382.57 34.68 2010-03-19 03:54:19.000 078 33298.31 176.90 2382.54 34.68 2010-03-19 03:54:20.000 078 33298.30 176.88 2382.61 34.68 2010-03-19 03:54:21.000 078 33298.30 176.87 2382.62 34.68 2010-03-19 03:54:22.000 078 33298.22 176.77 2382.52 34.68 2010-03-19 03:54:23.000 078 33298.20 176.71 2382.54 34.68 2010-03-19 03:54:24.000 078 33298.22 176.66 2382.53 34.68 2010-03-19 03:54:25.000 078 33298.30 176.80 2382.56 34.68 2010-03-19 03:54:26.000 078 33298.23 176.79 2382.55 34.68 2010-03-19 03:54:27.000 078 33298.25 176.75 2382.54 34.68 2010-03-19 03:54:28.000 078 33298.32 176.84 2382.56 34.68 2010-03-19 03:54:29.000 078 33298.25 176.87 2382.54 34.68 2010-03-19 03:54:30.000 078 33298.25 176.87 2382.57 34.68 2010-03-19 03:54:31.000 078 33298.26 176.97 2382.57 34.68 2010-03-19 03:54:32.000 078 33298.26 176.93 2382.55 34.68 2010-03-19 03:54:33.000 078 33298.28 176.94 2382.55 34.68 2010-03-19 03:54:34.000 078 33298.34 176.95 2382.62 34.68 2010-03-19 03:54:35.000 078 33298.19 176.94 2382.63 34.68 2010-03-19 03:54:36.000 078 33298.24 176.93 2382.56 34.68 2010-03-19 03:54:37.000 078 33298.22 176.88 2382.66 34.68 2010-03-19 03:54:38.000 078 33298.27 176.74 2382.65 34.68 2010-03-19 03:54:39.000 078 33298.20 176.77 2382.53 34.68 2010-03-19 03:54:40.000 078 33298.31 176.73 2382.56 34.68 2010-03-19 03:54:41.000 078 33298.10 176.71 2382.57 34.68 2010-03-19 03:54:42.000 078 33298.27 176.66 2382.57 34.68 2010-03-19 03:54:43.000 078 33298.29 176.65 2382.59 34.68 2010-03-19 03:54:44.000 078 33298.23 176.67 2382.61 34.68 2010-03-19 03:54:45.000 078 33298.19 176.63 2382.62 34.68 2010-03-19 03:54:46.000 078 33298.13 176.58 2382.59 34.68 2010-03-19 03:54:47.000 078 33298.23 176.65 2382.45 34.68 2010-03-19 03:54:48.000 078 33298.14 176.67 2382.52 34.68 2010-03-19 03:54:49.000 078 33298.22 176.62 2382.54 34.68 2010-03-19 03:54:50.000 078 33298.29 176.61 2382.62 34.68 2010-03-19 03:54:51.000 078 33298.37 176.61 2382.55 34.68 2010-03-19 03:54:52.000 078 33298.23 176.61 2382.61 34.68 2010-03-19 03:54:53.000 078 33298.24 176.63 2382.55 34.68 2010-03-19 03:54:54.000 078 33298.23 176.64 2382.55 34.68 2010-03-19 03:54:55.000 078 33298.20 176.73 2382.51 34.68 2010-03-19 03:54:56.000 078 33298.26 176.76 2382.55 34.68 2010-03-19 03:54:57.000 078 33298.30 176.75 2382.56 34.68 2010-03-19 03:54:58.000 078 33298.25 176.82 2382.60 34.68 2010-03-19 03:54:59.000 078 33298.17 176.77 2382.60 34.68 2010-03-19 03:55:00.000 078 33298.29 176.74 2382.58 34.68 2010-03-19 03:55:01.000 078 33298.25 176.66 2382.57 34.68 2010-03-19 03:55:02.000 078 33298.21 176.62 2382.52 34.68 2010-03-19 03:55:03.000 078 33298.24 176.58 2382.52 34.68 2010-03-19 03:55:04.000 078 33298.23 176.59 2382.63 34.68 2010-03-19 03:55:05.000 078 33298.13 176.55 2382.58 34.68 2010-03-19 03:55:06.000 078 33298.18 176.54 2382.58 34.68 2010-03-19 03:55:07.000 078 33298.15 176.52 2382.62 34.68 2010-03-19 03:55:08.000 078 33298.17 176.45 2382.53 34.68 2010-03-19 03:55:09.000 078 33298.20 176.45 2382.52 34.68 2010-03-19 03:55:10.000 078 33298.23 176.42 2382.58 34.68 2010-03-19 03:55:11.000 078 33298.13 176.32 2382.67 34.68 2010-03-19 03:55:12.000 078 33298.11 176.28 2382.58 34.68 2010-03-19 03:55:13.000 078 33298.11 176.24 2382.58 34.68 2010-03-19 03:55:14.000 078 33298.15 176.13 2382.56 34.68 2010-03-19 03:55:15.000 078 33298.23 176.07 2382.57 34.68 2010-03-19 03:55:16.000 078 33298.24 176.05 2382.58 34.68 2010-03-19 03:55:17.000 078 33298.06 176.03 2382.67 34.68 2010-03-19 03:55:18.000 078 33298.19 176.06 2382.59 34.68 2010-03-19 03:55:19.000 078 33298.13 176.23 2382.56 34.68 2010-03-19 03:55:20.000 078 33298.15 176.32 2382.56 34.68 2010-03-19 03:55:21.000 078 33298.05 176.32 2382.62 34.68 2010-03-19 03:55:22.000 078 33298.16 176.38 2382.62 34.68 2010-03-19 03:55:23.000 078 33298.10 176.46 2382.66 34.68 2010-03-19 03:55:24.000 078 33298.11 176.43 2382.64 34.68 2010-03-19 03:55:25.000 078 33298.10 176.48 2382.56 34.68 2010-03-19 03:55:26.000 078 33298.08 176.42 2382.53 34.68 2010-03-19 03:55:27.000 078 33298.16 176.45 2382.55 34.68 2010-03-19 03:55:28.000 078 33298.06 176.48 2382.58 34.68 2010-03-19 03:55:29.000 078 33298.13 176.67 2382.66 34.68 2010-03-19 03:55:30.000 078 33298.10 176.83 2382.62 34.68 2010-03-19 03:55:31.000 078 33298.09 177.12 2382.55 34.68 2010-03-19 03:55:32.000 078 33298.10 177.40 2382.71 34.68 2010-03-19 03:55:33.000 078 33298.09 177.63 2382.66 34.68 2010-03-19 03:55:34.000 078 33298.17 178.06 2382.56 34.68 2010-03-19 03:55:35.000 078 33298.08 178.06 2382.57 34.68 2010-03-19 03:55:36.000 078 33298.14 178.12 2382.49 34.68 2010-03-19 03:55:37.000 078 33298.07 178.30 2382.65 34.68 2010-03-19 03:55:38.000 078 33298.07 178.32 2382.58 34.68 2010-03-19 03:55:39.000 078 33298.16 178.35 2382.62 34.68 2010-03-19 03:55:40.000 078 33298.09 178.28 2382.54 34.68 2010-03-19 03:55:41.000 078 33298.08 178.16 2382.55 34.68 2010-03-19 03:55:42.000 078 33298.11 178.10 2382.52 34.68 2010-03-19 03:55:43.000 078 33298.14 177.91 2382.64 34.68 2010-03-19 03:55:44.000 078 33298.07 177.72 2382.56 34.68 2010-03-19 03:55:45.000 078 33298.12 177.64 2382.59 34.68 2010-03-19 03:55:46.000 078 33298.07 177.54 2382.64 34.68 2010-03-19 03:55:47.000 078 33298.09 177.36 2382.65 34.68 2010-03-19 03:55:48.000 078 33298.00 177.31 2382.62 34.68 2010-03-19 03:55:49.000 078 33298.07 177.16 2382.63 34.68 2010-03-19 03:55:50.000 078 33298.05 176.94 2382.52 34.68 2010-03-19 03:55:51.000 078 33297.95 176.89 2382.65 34.68 2010-03-19 03:55:52.000 078 33297.99 176.76 2382.52 34.68 2010-03-19 03:55:53.000 078 33297.92 176.59 2382.74 34.68 2010-03-19 03:55:54.000 078 33297.94 176.50 2382.64 34.68 2010-03-19 03:55:55.000 078 33298.04 176.32 2382.71 34.68 2010-03-19 03:55:56.000 078 33298.00 176.16 2382.60 34.68 2010-03-19 03:55:57.000 078 33298.02 176.10 2382.63 34.68 2010-03-19 03:55:58.000 078 33298.00 175.88 2382.70 34.68 2010-03-19 03:55:59.000 078 33298.04 175.73 2382.65 34.68 2010-03-19 03:56:00.000 078 33297.98 175.63 2382.63 34.68 2010-03-19 03:56:01.000 078 33298.07 175.50 2382.62 34.68 2010-03-19 03:56:02.000 078 33298.00 175.31 2382.70 34.68 2010-03-19 03:56:03.000 078 33298.07 175.15 2382.61 34.68 2010-03-19 03:56:04.000 078 33298.02 175.04 2382.63 34.68 2010-03-19 03:56:05.000 078 33298.00 174.95 2382.73 34.68 2010-03-19 03:56:06.000 078 33298.01 174.89 2382.69 34.68 2010-03-19 03:56:07.000 078 33298.06 174.72 2382.67 34.68 2010-03-19 03:56:08.000 078 33298.01 174.66 2382.60 34.68 2010-03-19 03:56:09.000 078 33298.08 174.68 2382.59 34.68 2010-03-19 03:56:10.000 078 33298.05 174.63 2382.68 34.68 2010-03-19 03:56:11.000 078 33298.11 174.53 2382.62 34.68 2010-03-19 03:56:12.000 078 33298.07 174.47 2382.62 34.68 2010-03-19 03:56:13.000 078 33298.07 174.46 2382.61 34.68 2010-03-19 03:56:14.000 078 33298.10 174.40 2382.61 34.68 2010-03-19 03:56:15.000 078 33297.94 174.36 2382.71 34.68 2010-03-19 03:56:16.000 078 33298.04 174.20 2382.57 34.68 2010-03-19 03:56:17.000 078 33298.08 174.13 2382.58 34.68 2010-03-19 03:56:18.000 078 33298.07 174.12 2382.60 34.68 2010-03-19 03:56:19.000 078 33298.13 174.12 2382.65 34.68 2010-03-19 03:56:20.000 078 33298.07 174.04 2382.61 34.68 2010-03-19 03:56:21.000 078 33298.16 173.97 2382.56 34.68 2010-03-19 03:56:22.000 078 33297.99 173.90 2382.60 34.68 2010-03-19 03:56:23.000 078 33298.13 173.78 2382.66 34.68 2010-03-19 03:56:24.000 078 33298.07 173.73 2382.62 34.68 2010-03-19 03:56:25.000 078 33297.96 173.59 2382.65 34.68 2010-03-19 03:56:26.000 078 33298.12 173.46 2382.55 34.68 2010-03-19 03:56:27.000 078 33298.10 173.33 2382.53 34.68 2010-03-19 03:56:28.000 078 33298.03 173.26 2382.62 34.68 2010-03-19 03:56:29.000 078 33298.01 173.16 2382.64 34.68 2010-03-19 03:56:30.000 078 33298.04 173.09 2382.61 34.68 2010-03-19 03:56:31.000 078 33298.01 172.87 2382.59 34.68 2010-03-19 03:56:32.000 078 33298.05 172.78 2382.62 34.68 2010-03-19 03:56:33.000 078 33297.99 172.76 2382.59 34.68 2010-03-19 03:56:34.000 078 33298.09 172.60 2382.62 34.68 2010-03-19 03:56:35.000 078 33298.00 172.43 2382.59 34.68 2010-03-19 03:56:36.000 078 33297.94 172.33 2382.62 34.68 2010-03-19 03:56:37.000 078 33298.14 172.29 2382.61 34.68 2010-03-19 03:56:38.000 078 33298.03 172.21 2382.58 34.68 2010-03-19 03:56:39.000 078 33298.19 172.16 2382.65 34.68 2010-03-19 03:56:40.000 078 33298.09 172.16 2382.64 34.68 2010-03-19 03:56:41.000 078 33298.00 172.24 2382.59 34.68 2010-03-19 03:56:42.000 078 33298.10 172.34 2382.63 34.68 2010-03-19 03:56:43.000 078 33298.06 172.56 2382.53 34.68 2010-03-19 03:56:44.000 078 33298.09 172.76 2382.60 34.68 2010-03-19 03:56:45.000 078 33298.07 172.85 2382.62 34.68 2010-03-19 03:56:46.000 078 33298.06 173.02 2382.64 34.68 2010-03-19 03:56:47.000 078 33298.04 173.24 2382.62 34.68 2010-03-19 03:56:48.000 078 33298.01 173.34 2382.58 34.68 2010-03-19 03:56:49.000 078 33298.07 173.43 2382.56 34.68 2010-03-19 03:56:50.000 078 33297.99 173.51 2382.60 34.68 2010-03-19 03:56:51.000 078 33298.04 173.55 2382.58 34.68 2010-03-19 03:56:52.000 078 33298.00 173.58 2382.57 34.68 2010-03-19 03:56:53.000 078 33298.06 173.59 2382.56 34.68 2010-03-19 03:56:54.000 078 33298.09 173.50 2382.56 34.68 2010-03-19 03:56:55.000 078 33298.10 173.44 2382.68 34.68 2010-03-19 03:56:56.000 078 33298.09 173.34 2382.58 34.68 2010-03-19 03:56:57.000 078 33298.02 173.32 2382.58 34.68 2010-03-19 03:56:58.000 078 33298.12 173.19 2382.62 34.68 2010-03-19 03:56:59.000 078 33298.04 173.14 2382.61 34.68 2010-03-19 03:57:00.000 078 33298.02 173.19 2382.64 34.68 2010-03-19 03:57:01.000 078 33298.02 173.36 2382.65 34.68 2010-03-19 03:57:02.000 078 33298.01 173.40 2382.52 34.68 2010-03-19 03:57:03.000 078 33297.98 173.44 2382.63 34.68 2010-03-19 03:57:04.000 078 33298.06 173.52 2382.62 34.68 2010-03-19 03:57:05.000 078 33297.95 173.44 2382.65 34.68 2010-03-19 03:57:06.000 078 33297.94 173.39 2382.62 34.68 2010-03-19 03:57:07.000 078 33298.01 173.40 2382.53 34.68 2010-03-19 03:57:08.000 078 33297.97 173.33 2382.53 34.68 2010-03-19 03:57:09.000 078 33298.00 173.28 2382.61 34.68 2010-03-19 03:57:10.000 078 33298.02 173.24 2382.58 34.68 2010-03-19 03:57:11.000 078 33297.97 173.11 2382.68 34.68 2010-03-19 03:57:12.000 078 33297.98 173.07 2382.65 34.68 2010-03-19 03:57:13.000 078 33297.98 172.98 2382.60 34.68 2010-03-19 03:57:14.000 078 33298.00 172.90 2382.66 34.68 2010-03-19 03:57:15.000 078 33298.02 172.90 2382.64 34.68 2010-03-19 03:57:16.000 078 33298.00 172.82 2382.56 34.68 2010-03-19 03:57:17.000 078 33298.04 172.80 2382.59 34.68 2010-03-19 03:57:18.000 078 33298.06 172.77 2382.60 34.68 2010-03-19 03:57:19.000 078 33298.03 172.81 2382.69 34.68 2010-03-19 03:57:20.000 078 33297.93 172.77 2382.53 34.68 2010-03-19 03:57:21.000 078 33298.08 172.74 2382.60 34.68 2010-03-19 03:57:22.000 078 33297.98 172.69 2382.50 34.68 2010-03-19 03:57:23.000 078 33298.11 172.67 2382.59 34.68 2010-03-19 03:57:24.000 078 33298.03 172.64 2382.59 34.68 2010-03-19 03:57:25.000 078 33298.04 172.59 2382.64 34.68 2010-03-19 03:57:26.000 078 33298.01 172.54 2382.64 34.68 2010-03-19 03:57:27.000 078 33297.94 172.51 2382.65 34.68 2010-03-19 03:57:28.000 078 33298.04 172.44 2382.58 34.68 2010-03-19 03:57:29.000 078 33297.99 172.40 2382.59 34.68 2010-03-19 03:57:30.000 078 33297.98 172.41 2382.58 34.68 2010-03-19 03:57:31.000 078 33298.01 172.39 2382.61 34.68 2010-03-19 03:57:32.000 078 33297.99 172.38 2382.55 34.68 2010-03-19 03:57:33.000 078 33298.03 172.41 2382.62 34.68 2010-03-19 03:57:34.000 078 33298.02 172.34 2382.55 34.68 2010-03-19 03:57:35.000 078 33297.94 172.24 2382.60 34.68 2010-03-19 03:57:36.000 078 33297.98 172.22 2382.62 34.68 2010-03-19 03:57:37.000 078 33298.03 172.22 2382.58 34.68 2010-03-19 03:57:38.000 078 33297.97 172.32 2382.61 34.68 2010-03-19 03:57:39.000 078 33298.06 172.26 2382.65 34.68 2010-03-19 03:57:40.000 078 33297.92 172.24 2382.59 34.68 2010-03-19 03:57:41.000 078 33298.00 172.19 2382.59 34.68 2010-03-19 03:57:42.000 078 33298.03 172.14 2382.58 34.68 2010-03-19 03:57:43.000 078 33298.00 172.15 2382.62 34.68 2010-03-19 03:57:44.000 078 33298.03 172.23 2382.59 34.68 2010-03-19 03:57:45.000 078 33298.06 172.25 2382.59 34.68 2010-03-19 03:57:46.000 078 33298.02 172.18 2382.63 34.68 2010-03-19 03:57:47.000 078 33298.06 172.11 2382.58 34.68 2010-03-19 03:57:48.000 078 33298.04 172.02 2382.58 34.68 2010-03-19 03:57:49.000 078 33298.12 171.92 2382.62 34.68 2010-03-19 03:57:50.000 078 33298.03 171.84 2382.55 34.68 2010-03-19 03:57:51.000 078 33298.02 171.86 2382.61 34.68 2010-03-19 03:57:52.000 078 33298.01 171.81 2382.56 34.68 2010-03-19 03:57:53.000 078 33298.15 171.73 2382.52 34.68 2010-03-19 03:57:54.000 078 33298.04 171.71 2382.56 34.68 2010-03-19 03:57:55.000 078 33298.03 171.68 2382.59 34.68 2010-03-19 03:57:56.000 078 33298.08 171.58 2382.59 34.68 2010-03-19 03:57:57.000 078 33298.02 171.50 2382.62 34.68 2010-03-19 03:57:58.000 078 33298.10 171.38 2382.55 34.68 2010-03-19 03:57:59.000 078 33298.16 171.24 2382.62 34.68 2010-03-19 03:58:00.000 078 33298.07 171.21 2382.61 34.68 2010-03-19 03:58:01.000 078 33298.10 171.06 2382.58 34.68 2010-03-19 03:58:02.000 078 33298.19 170.92 2382.53 34.68 2010-03-19 03:58:03.000 078 33298.08 170.85 2382.50 34.68 2010-03-19 03:58:04.000 078 33298.17 170.75 2382.65 34.68 2010-03-19 03:58:05.000 078 33298.14 170.63 2382.64 34.68 2010-03-19 03:58:06.000 078 33298.09 170.59 2382.62 34.68 2010-03-19 03:58:07.000 078 33298.10 170.48 2382.64 34.68 2010-03-19 03:58:08.000 078 33298.06 170.38 2382.59 34.68 2010-03-19 03:58:09.000 078 33298.10 170.36 2382.61 34.68 2010-03-19 03:58:10.000 078 33298.15 170.29 2382.56 34.68 2010-03-19 03:58:11.000 078 33298.13 170.23 2382.62 34.68 2010-03-19 03:58:12.000 078 33298.02 170.20 2382.63 34.68 2010-03-19 03:58:13.000 078 33298.13 170.22 2382.64 34.68 2010-03-19 03:58:14.000 078 33298.05 170.13 2382.53 34.68 2010-03-19 03:58:15.000 078 33298.08 170.21 2382.53 34.68 2010-03-19 03:58:16.000 078 33298.07 170.23 2382.65 34.68 2010-03-19 03:58:17.000 078 33298.11 170.24 2382.58 34.68 2010-03-19 03:58:18.000 078 33298.04 170.23 2382.55 34.68 2010-03-19 03:58:19.000 078 33298.11 170.26 2382.56 34.68 2010-03-19 03:58:20.000 078 33298.13 170.24 2382.58 34.68 2010-03-19 03:58:21.000 078 33298.17 170.21 2382.52 34.68 2010-03-19 03:58:22.000 078 33298.08 170.15 2382.65 34.68 2010-03-19 03:58:23.000 078 33298.08 170.04 2382.62 34.68 2010-03-19 03:58:24.000 078 33298.03 170.05 2382.59 34.68 2010-03-19 03:58:25.000 078 33298.07 169.95 2382.67 34.68 2010-03-19 03:58:26.000 078 33298.11 169.96 2382.61 34.68 2010-03-19 03:58:27.000 078 33298.00 169.90 2382.52 34.68 2010-03-19 03:58:28.000 078 33298.13 169.80 2382.51 34.68 2010-03-19 03:58:29.000 078 33298.09 169.77 2382.53 34.68 2010-03-19 03:58:30.000 078 33298.08 169.71 2382.47 34.68 2010-03-19 03:58:31.000 078 33298.16 169.65 2382.54 34.68 2010-03-19 03:58:32.000 078 33298.10 169.55 2382.62 34.68 2010-03-19 03:58:33.000 078 33298.22 169.54 2382.56 34.68 2010-03-19 03:58:34.000 078 33298.08 169.56 2382.58 34.68 2010-03-19 03:58:35.000 078 33298.10 169.50 2382.57 34.68 2010-03-19 03:58:36.000 078 33298.06 169.47 2382.54 34.68 2010-03-19 03:58:37.000 078 33298.20 169.42 2382.56 34.68 2010-03-19 03:58:38.000 078 33298.14 169.39 2382.59 34.68 2010-03-19 03:58:39.000 078 33298.11 169.31 2382.61 34.68 2010-03-19 03:58:40.000 078 33298.14 169.26 2382.56 34.68 2010-03-19 03:58:41.000 078 33298.07 169.21 2382.61 34.68 2010-03-19 03:58:42.000 078 33298.14 169.20 2382.61 34.68 2010-03-19 03:58:43.000 078 33298.17 169.12 2382.53 34.68 2010-03-19 03:58:44.000 078 33298.14 169.04 2382.56 34.68 2010-03-19 03:58:45.000 078 33298.08 169.02 2382.53 34.68 2010-03-19 03:58:46.000 078 33298.05 169.00 2382.61 34.68 2010-03-19 03:58:47.000 078 33298.03 168.92 2382.50 34.68 2010-03-19 03:58:48.000 078 33298.06 168.90 2382.47 34.68 2010-03-19 03:58:49.000 078 33298.10 168.79 2382.57 34.68 2010-03-19 03:58:50.000 078 33298.11 168.73 2382.53 34.68 2010-03-19 03:58:51.000 078 33298.03 168.69 2382.61 34.68 2010-03-19 03:58:52.000 078 33298.04 168.68 2382.59 34.68 2010-03-19 03:58:53.000 078 33298.08 168.55 2382.55 34.68 2010-03-19 03:58:54.000 078 33298.11 168.44 2382.51 34.68 2010-03-19 03:58:55.000 078 33298.04 168.42 2382.55 34.68 2010-03-19 03:58:56.000 078 33298.14 168.27 2382.53 34.68 2010-03-19 03:58:57.000 078 33298.08 168.27 2382.48 34.68 2010-03-19 03:58:58.000 078 33298.08 168.21 2382.62 34.68 2010-03-19 03:58:59.000 078 33298.08 168.15 2382.47 34.68 2010-03-19 03:59:00.000 078 33298.11 168.18 2382.46 34.68 2010-03-19 03:59:01.000 078 33298.14 168.23 2382.52 34.68 2010-03-19 03:59:02.000 078 33298.10 168.33 2382.53 34.68 2010-03-19 03:59:03.000 078 33298.13 168.42 2382.50 34.68 2010-03-19 03:59:04.000 078 33298.11 168.63 2382.55 34.68 2010-03-19 03:59:05.000 078 33298.14 168.91 2382.52 34.68 2010-03-19 03:59:06.000 078 33298.06 168.91 2382.59 34.68 2010-03-19 03:59:07.000 078 33298.20 168.97 2382.54 34.68 2010-03-19 03:59:08.000 078 33298.15 169.06 2382.54 34.68 2010-03-19 03:59:09.000 078 33298.13 169.11 2382.53 34.68 2010-03-19 03:59:10.000 078 33298.23 169.24 2382.49 34.68 2010-03-19 03:59:11.000 078 33298.25 169.30 2382.58 34.68 2010-03-19 03:59:12.000 078 33298.23 169.25 2382.50 34.68 2010-03-19 03:59:13.000 078 33298.21 169.15 2382.57 34.68 2010-03-19 03:59:14.000 078 33298.18 169.02 2382.53 34.68 2010-03-19 03:59:15.000 078 33298.15 169.00 2382.51 34.68 2010-03-19 03:59:16.000 078 33298.19 168.92 2382.54 34.68 2010-03-19 03:59:17.000 078 33298.28 168.85 2382.53 34.68 2010-03-19 03:59:18.000 078 33298.20 168.81 2382.58 34.68 2010-03-19 03:59:19.000 078 33298.15 168.79 2382.46 34.68 2010-03-19 03:59:20.000 078 33298.23 168.66 2382.45 34.68 2010-03-19 03:59:21.000 078 33298.05 168.60 2382.50 34.68 2010-03-19 03:59:22.000 078 33298.19 168.47 2382.58 34.68 2010-03-19 03:59:23.000 078 33298.30 168.41 2382.47 34.68 2010-03-19 03:59:24.000 078 33298.20 168.39 2382.45 34.68 2010-03-19 03:59:25.000 078 33298.22 168.35 2382.57 34.68 2010-03-19 03:59:26.000 078 33298.19 168.40 2382.53 34.68 2010-03-19 03:59:27.000 078 33298.23 168.42 2382.49 34.68 2010-03-19 03:59:28.000 078 33298.09 168.50 2382.46 34.68 2010-03-19 03:59:29.000 078 33298.24 168.70 2382.53 34.68 2010-03-19 03:59:30.000 078 33298.15 168.73 2382.50 34.68 2010-03-19 03:59:31.000 078 33298.18 168.87 2382.50 34.68 2010-03-19 03:59:32.000 078 33298.20 169.02 2382.46 34.68 2010-03-19 03:59:33.000 078 33298.22 169.07 2382.58 34.68 2010-03-19 03:59:34.000 078 33298.19 169.10 2382.52 34.68 2010-03-19 03:59:35.000 078 33298.06 169.06 2382.52 34.68 2010-03-19 03:59:36.000 078 33298.09 169.04 2382.46 34.68 2010-03-19 03:59:37.000 078 33298.14 169.10 2382.49 34.68 2010-03-19 03:59:38.000 078 33298.18 169.09 2382.53 34.68 2010-03-19 03:59:39.000 078 33298.16 169.07 2382.45 34.68 2010-03-19 03:59:40.000 078 33298.13 169.00 2382.46 34.68 2010-03-19 03:59:41.000 078 33298.09 168.86 2382.43 34.68 2010-03-19 03:59:42.000 078 33298.17 168.78 2382.39 34.68 2010-03-19 03:59:43.000 078 33298.17 168.69 2382.53 34.68 2010-03-19 03:59:44.000 078 33298.16 168.69 2382.46 34.68 2010-03-19 03:59:45.000 078 33298.18 168.64 2382.49 34.68 2010-03-19 03:59:46.000 078 33298.10 168.60 2382.47 34.68 2010-03-19 03:59:47.000 078 33298.16 168.51 2382.49 34.68 2010-03-19 03:59:48.000 078 33298.16 168.45 2382.51 34.68 2010-03-19 03:59:49.000 078 33298.19 168.39 2382.52 34.68 2010-03-19 03:59:50.000 078 33298.16 168.25 2382.54 34.68 2010-03-19 03:59:51.000 078 33298.18 168.20 2382.53 34.68 2010-03-19 03:59:52.000 078 33298.18 168.09 2382.55 34.68 2010-03-19 03:59:53.000 078 33298.08 167.96 2382.47 34.68 2010-03-19 03:59:54.000 078 33298.13 167.91 2382.52 34.68 2010-03-19 03:59:55.000 078 33298.22 167.84 2382.52 34.68 2010-03-19 03:59:56.000 078 33298.22 167.81 2382.52 34.68 2010-03-19 03:59:57.000 078 33298.20 167.81 2382.48 34.68 2010-03-19 03:59:58.000 078 33298.24 167.74 2382.54 34.68 2010-03-19 03:59:59.000 078 33298.28 167.69 2382.50 34.68 2010-03-19 04:00:00.000 078 33298.22 167.64 2382.48 34.68 2010-03-19 04:00:01.000 078 33298.27 167.59 2382.54 34.68 2010-03-19 04:00:02.000 078 33298.16 167.54 2382.53 34.68 2010-03-19 04:00:03.000 078 33298.20 167.49 2382.58 34.68 2010-03-19 04:00:04.000 078 33298.09 167.51 2382.50 34.68 2010-03-19 04:00:05.000 078 33298.20 167.49 2382.51 34.68 2010-03-19 04:00:06.000 078 33298.14 167.45 2382.51 34.68 2010-03-19 04:00:07.000 078 33298.19 167.48 2382.47 34.68 2010-03-19 04:00:08.000 078 33298.23 167.45 2382.52 34.68 2010-03-19 04:00:09.000 078 33298.26 167.48 2382.50 34.68 2010-03-19 04:00:10.000 078 33298.25 167.48 2382.55 34.68 2010-03-19 04:00:11.000 078 33298.19 167.50 2382.43 34.68 2010-03-19 04:00:12.000 078 33298.16 167.46 2382.39 34.68 2010-03-19 04:00:13.000 078 33298.18 167.44 2382.59 34.68 2010-03-19 04:00:14.000 078 33298.25 167.40 2382.51 34.68 2010-03-19 04:00:15.000 078 33298.22 167.40 2382.48 34.68 2010-03-19 04:00:16.000 078 33298.24 167.34 2382.47 34.68 2010-03-19 04:00:17.000 078 33298.26 167.33 2382.50 34.68 2010-03-19 04:00:18.000 078 33298.23 167.25 2382.48 34.68 2010-03-19 04:00:19.000 078 33298.29 167.23 2382.54 34.68 2010-03-19 04:00:20.000 078 33298.36 167.15 2382.52 34.68 2010-03-19 04:00:21.000 078 33298.29 167.08 2382.50 34.68 2010-03-19 04:00:22.000 078 33298.26 166.99 2382.53 34.68 2010-03-19 04:00:23.000 078 33298.22 166.89 2382.50 34.68 2010-03-19 04:00:24.000 078 33298.27 166.81 2382.52 34.68 2010-03-19 04:00:25.000 078 33298.22 166.74 2382.43 34.68 2010-03-19 04:00:26.000 078 33298.22 166.68 2382.46 34.68 2010-03-19 04:00:27.000 078 33298.22 166.66 2382.52 34.68 2010-03-19 04:00:28.000 078 33298.32 166.61 2382.46 34.68 2010-03-19 04:00:29.000 078 33298.31 166.49 2382.48 34.68 2010-03-19 04:00:30.000 078 33298.30 166.41 2382.45 34.68 2010-03-19 04:00:31.000 078 33298.29 166.28 2382.50 34.68 2010-03-19 04:00:32.000 078 33298.32 166.19 2382.43 34.68 2010-03-19 04:00:33.000 078 33298.30 166.18 2382.56 34.68 2010-03-19 04:00:34.000 078 33298.37 166.07 2382.36 34.68 2010-03-19 04:00:35.000 078 33298.25 166.04 2382.54 34.68 2010-03-19 04:00:36.000 078 33298.23 165.99 2382.53 34.68 2010-03-19 04:00:37.000 078 33298.28 165.96 2382.48 34.68 2010-03-19 04:00:38.000 078 33298.29 165.88 2382.41 34.68 2010-03-19 04:00:39.000 078 33298.23 165.83 2382.56 34.68 2010-03-19 04:00:40.000 078 33298.32 165.73 2382.53 34.68 2010-03-19 04:00:41.000 078 33298.27 165.71 2382.49 34.68 2010-03-19 04:00:42.000 078 33298.27 165.70 2382.43 34.68 2010-03-19 04:00:43.000 078 33298.30 165.65 2382.48 34.68 2010-03-19 04:00:44.000 078 33298.29 165.64 2382.52 34.68 2010-03-19 04:00:45.000 078 33298.25 165.65 2382.48 34.68 2010-03-19 04:00:46.000 078 33298.26 165.57 2382.52 34.68 2010-03-19 04:00:47.000 078 33298.35 165.54 2382.47 34.68 2010-03-19 04:00:48.000 078 33298.30 165.49 2382.51 34.68 2010-03-19 04:00:49.000 078 33298.29 165.36 2382.56 34.68 2010-03-19 04:00:50.000 078 33298.35 165.28 2382.50 34.68 2010-03-19 04:00:51.000 078 33298.26 165.27 2382.46 34.68 2010-03-19 04:00:52.000 078 33298.28 165.23 2382.46 34.68 2010-03-19 04:00:53.000 078 33298.21 165.24 2382.52 34.68 2010-03-19 04:00:54.000 078 33298.23 165.22 2382.52 34.68 2010-03-19 04:00:55.000 078 33298.32 165.25 2382.51 34.68 2010-03-19 04:00:56.000 078 33298.25 165.16 2382.41 34.68 2010-03-19 04:00:57.000 078 33298.28 165.16 2382.41 34.68 2010-03-19 04:00:58.000 078 33298.35 165.10 2382.47 34.68 2010-03-19 04:00:59.000 078 33298.26 165.02 2382.40 34.68 2010-03-19 04:01:00.000 078 33298.21 164.96 2382.46 34.68 2010-03-19 04:01:01.000 078 33298.28 164.88 2382.41 34.68 2010-03-19 04:01:02.000 078 33298.23 164.82 2382.40 34.68 2010-03-19 04:01:03.000 078 33298.38 164.79 2382.45 34.68 2010-03-19 04:01:04.000 078 33298.23 164.70 2382.44 34.68 2010-03-19 04:01:05.000 078 33298.16 164.70 2382.52 34.68 2010-03-19 04:01:06.000 078 33298.19 164.75 2382.46 34.68 2010-03-19 04:01:07.000 078 33298.23 164.75 2382.53 34.68 2010-03-19 04:01:08.000 078 33298.28 164.69 2382.40 34.68 2010-03-19 04:01:09.000 078 33298.21 164.65 2382.52 34.68 2010-03-19 04:01:10.000 078 33298.26 164.58 2382.53 34.68 2010-03-19 04:01:11.000 078 33298.19 164.51 2382.48 34.68 2010-03-19 04:01:12.000 078 33298.31 164.43 2382.52 34.68 2010-03-19 04:01:13.000 078 33298.23 164.35 2382.50 34.68 2010-03-19 04:01:14.000 078 33298.29 164.28 2382.49 34.68 2010-03-19 04:01:15.000 078 33298.16 164.22 2382.55 34.68 2010-03-19 04:01:16.000 078 33298.26 164.19 2382.53 34.68 2010-03-19 04:01:17.000 078 33298.28 164.13 2382.49 34.68 2010-03-19 04:01:18.000 078 33298.32 164.06 2382.47 34.68 2010-03-19 04:01:19.000 078 33298.19 164.04 2382.51 34.68 2010-03-19 04:01:20.000 078 33298.33 164.00 2382.55 34.68 2010-03-19 04:01:21.000 078 33298.27 163.93 2382.59 34.68 2010-03-19 04:01:22.000 078 33298.28 163.83 2382.44 34.68 2010-03-19 04:01:23.000 078 33298.29 163.71 2382.46 34.68 2010-03-19 04:01:24.000 078 33298.35 163.64 2382.44 34.68 2010-03-19 04:01:25.000 078 33298.41 163.55 2382.44 34.68 2010-03-19 04:01:26.000 078 33298.20 163.45 2382.46 34.68 2010-03-19 04:01:27.000 078 33298.23 163.41 2382.55 34.68 2010-03-19 04:01:28.000 078 33298.33 163.34 2382.52 34.68 2010-03-19 04:01:29.000 078 33298.31 163.18 2382.41 34.68 2010-03-19 04:01:30.000 078 33298.21 163.12 2382.43 34.68 2010-03-19 04:01:31.000 078 33298.29 163.04 2382.50 34.68 2010-03-19 04:01:32.000 078 33298.22 162.88 2382.41 34.68 2010-03-19 04:01:33.000 078 33298.29 162.84 2382.52 34.68 2010-03-19 04:01:34.000 078 33298.25 162.64 2382.41 34.68 2010-03-19 04:01:35.000 078 33298.26 162.53 2382.42 34.68 2010-03-19 04:01:36.000 078 33298.26 162.46 2382.41 34.68 2010-03-19 04:01:37.000 078 33298.28 162.33 2382.46 34.68 2010-03-19 04:01:38.000 078 33298.26 162.27 2382.47 34.68 2010-03-19 04:01:39.000 078 33298.34 162.19 2382.44 34.68 2010-03-19 04:01:40.000 078 33298.32 162.10 2382.40 34.68 2010-03-19 04:01:41.000 078 33298.31 161.94 2382.52 34.68 2010-03-19 04:01:42.000 078 33298.25 161.90 2382.47 34.68 2010-03-19 04:01:43.000 078 33298.31 161.81 2382.56 34.68 2010-03-19 04:01:44.000 078 33298.39 161.64 2382.45 34.68 2010-03-19 04:01:45.000 078 33298.31 161.56 2382.47 34.68 2010-03-19 04:01:46.000 078 33298.36 161.52 2382.50 34.68 2010-03-19 04:01:47.000 078 33298.42 161.38 2382.44 34.68 2010-03-19 04:01:48.000 078 33298.31 161.37 2382.44 34.68 2010-03-19 04:01:49.000 078 33298.35 161.25 2382.38 34.68 2010-03-19 04:01:50.000 078 33298.29 161.23 2382.36 34.68 2010-03-19 04:01:51.000 078 33298.19 161.20 2382.46 34.68 2010-03-19 04:01:52.000 078 33298.28 161.26 2382.46 34.68 2010-03-19 04:01:53.000 078 33298.32 161.23 2382.40 34.68 2010-03-19 04:01:54.000 078 33298.30 161.19 2382.49 34.68 2010-03-19 04:01:55.000 078 33298.35 161.20 2382.44 34.68 2010-03-19 04:01:56.000 078 33298.35 161.30 2382.50 34.68 2010-03-19 04:01:57.000 078 33298.32 161.35 2382.49 34.68 2010-03-19 04:01:58.000 078 33298.39 161.41 2382.50 34.68 2010-03-19 04:01:59.000 078 33298.23 161.34 2382.50 34.68 2010-03-19 04:02:00.000 078 33298.31 161.29 2382.53 34.68 2010-03-19 04:02:01.000 078 33298.32 161.32 2382.43 34.68 2010-03-19 04:02:02.000 078 33298.32 161.26 2382.51 34.68 2010-03-19 04:02:03.000 078 33298.26 161.36 2382.52 34.68 2010-03-19 04:02:04.000 078 33298.35 161.36 2382.42 34.68 2010-03-19 04:02:05.000 078 33298.33 161.35 2382.49 34.68 2010-03-19 04:02:06.000 078 33298.31 161.32 2382.45 34.68 2010-03-19 04:02:07.000 078 33298.39 161.32 2382.56 34.68 2010-03-19 04:02:08.000 078 33298.35 161.52 2382.52 34.68 2010-03-19 04:02:09.000 078 33298.34 161.55 2382.56 34.68 2010-03-19 04:02:10.000 078 33298.33 161.70 2382.44 34.68 2010-03-19 04:02:11.000 078 33298.33 161.84 2382.54 34.68 2010-03-19 04:02:12.000 078 33298.40 161.86 2382.52 34.68 2010-03-19 04:02:13.000 078 33298.32 161.91 2382.50 34.68 2010-03-19 04:02:14.000 078 33298.30 161.96 2382.55 34.68 2010-03-19 04:02:15.000 078 33298.43 161.99 2382.51 34.68 2010-03-19 04:02:16.000 078 33298.22 162.04 2382.49 34.68 2010-03-19 04:02:17.000 078 33298.29 161.89 2382.49 34.68 2010-03-19 04:02:18.000 078 33298.41 161.89 2382.49 34.68 2010-03-19 04:02:19.000 078 33298.38 161.76 2382.46 34.68 2010-03-19 04:02:20.000 078 33298.43 161.72 2382.50 34.68 2010-03-19 04:02:21.000 078 33298.29 161.69 2382.57 34.68 2010-03-19 04:02:22.000 078 33298.34 161.54 2382.49 34.68 2010-03-19 04:02:23.000 078 33298.43 161.52 2382.47 34.68 2010-03-19 04:02:24.000 078 33298.33 161.45 2382.50 34.68 2010-03-19 04:02:25.000 078 33298.34 161.54 2382.46 34.68 2010-03-19 04:02:26.000 078 33298.35 161.53 2382.47 34.68 2010-03-19 04:02:27.000 078 33298.30 161.55 2382.49 34.68 2010-03-19 04:02:28.000 078 33298.39 161.54 2382.46 34.68 2010-03-19 04:02:29.000 078 33298.35 161.53 2382.54 34.68 2010-03-19 04:02:30.000 078 33298.23 161.59 2382.40 34.68 2010-03-19 04:02:31.000 078 33298.30 161.59 2382.53 34.68 2010-03-19 04:02:32.000 078 33298.34 161.57 2382.50 34.68 2010-03-19 04:02:33.000 078 33298.33 161.55 2382.49 34.68 2010-03-19 04:02:34.000 078 33298.23 161.56 2382.52 34.68 2010-03-19 04:02:35.000 078 33298.39 161.55 2382.49 34.68 2010-03-19 04:02:36.000 078 33298.28 161.58 2382.46 34.68 2010-03-19 04:02:37.000 078 33298.31 161.69 2382.50 34.68 2010-03-19 04:02:38.000 078 33298.32 161.75 2382.46 34.68 2010-03-19 04:02:39.000 078 33298.21 161.75 2382.46 34.68 2010-03-19 04:02:40.000 078 33298.44 161.76 2382.52 34.68 2010-03-19 04:02:41.000 078 33298.33 161.68 2382.50 34.68 2010-03-19 04:02:42.000 078 33298.34 161.67 2382.47 34.68 2010-03-19 04:02:43.000 078 33298.29 161.67 2382.57 34.68 2010-03-19 04:02:44.000 078 33298.36 161.66 2382.54 34.68 2010-03-19 04:02:45.000 078 33298.26 161.60 2382.47 34.68 2010-03-19 04:02:46.000 078 33298.41 161.59 2382.50 34.68 2010-03-19 04:02:47.000 078 33298.37 161.55 2382.53 34.68 2010-03-19 04:02:48.000 078 33298.31 161.56 2382.52 34.68 2010-03-19 04:02:49.000 078 33298.30 161.53 2382.52 34.68 2010-03-19 04:02:50.000 078 33298.28 161.50 2382.50 34.68 2010-03-19 04:02:51.000 078 33298.40 161.51 2382.52 34.68 2010-03-19 04:02:52.000 078 33298.28 161.44 2382.49 34.68 2010-03-19 04:02:53.000 078 33298.24 161.42 2382.57 34.68 2010-03-19 04:02:54.000 078 33298.23 161.33 2382.48 34.68 2010-03-19 04:02:55.000 078 33298.35 161.29 2382.59 34.68 2010-03-19 04:02:56.000 078 33298.34 161.25 2382.48 34.68 2010-03-19 04:02:57.000 078 33298.36 161.24 2382.53 34.68 2010-03-19 04:02:58.000 078 33298.42 161.20 2382.53 34.68 2010-03-19 04:02:59.000 078 33298.31 161.08 2382.44 34.68 2010-03-19 04:03:00.000 078 33298.35 161.04 2382.48 34.68 2010-03-19 04:03:01.000 078 33298.29 160.98 2382.53 34.68 2010-03-19 04:03:02.000 078 33298.30 160.98 2382.53 34.68 2010-03-19 04:03:03.000 078 33298.29 160.95 2382.58 34.68 2010-03-19 04:03:04.000 078 33298.30 160.94 2382.55 34.68 2010-03-19 04:03:05.000 078 33298.36 160.88 2382.48 34.68 2010-03-19 04:03:06.000 078 33298.32 160.83 2382.53 34.68 2010-03-19 04:03:07.000 078 33298.28 160.76 2382.61 34.68 2010-03-19 04:03:08.000 078 33298.34 160.71 2382.47 34.68 2010-03-19 04:03:09.000 078 33298.26 160.74 2382.52 34.68 2010-03-19 04:03:10.000 078 33298.45 160.70 2382.52 34.68 2010-03-19 04:03:11.000 078 33298.27 160.55 2382.47 34.68 2010-03-19 04:03:12.000 078 33298.27 160.54 2382.54 34.68 2010-03-19 04:03:13.000 078 33298.30 160.51 2382.46 34.68 2010-03-19 04:03:14.000 078 33298.28 160.36 2382.49 34.68 2010-03-19 04:03:15.000 078 33298.33 160.32 2382.49 34.68 2010-03-19 04:03:16.000 078 33298.33 160.28 2382.55 34.68 2010-03-19 04:03:17.000 078 33298.44 160.15 2382.50 34.68 2010-03-19 04:03:18.000 078 33298.39 160.14 2382.49 34.68 2010-03-19 04:03:19.000 078 33298.40 160.04 2382.51 34.68 2010-03-19 04:03:20.000 078 33298.43 159.91 2382.56 34.68 2010-03-19 04:03:21.000 078 33298.39 159.96 2382.51 34.68 2010-03-19 04:03:22.000 078 33298.37 159.87 2382.53 34.68 2010-03-19 04:03:23.000 078 33298.36 159.75 2382.58 34.68 2010-03-19 04:03:24.000 078 33298.48 159.68 2382.50 34.68 2010-03-19 04:03:25.000 078 33298.43 159.66 2382.53 34.68 2010-03-19 04:03:26.000 078 33298.40 159.66 2382.50 34.68 2010-03-19 04:03:27.000 078 33298.31 159.67 2382.46 34.68 2010-03-19 04:03:28.000 078 33298.44 159.70 2382.47 34.68 2010-03-19 04:03:29.000 078 33298.42 159.69 2382.50 34.68 2010-03-19 04:03:30.000 078 33298.39 159.70 2382.49 34.68 2010-03-19 04:03:31.000 078 33298.44 159.66 2382.41 34.68 2010-03-19 04:03:32.000 078 33298.44 159.60 2382.49 34.68 2010-03-19 04:03:33.000 078 33298.32 159.60 2382.43 34.68 2010-03-19 04:03:34.000 078 33298.42 159.50 2382.58 34.68 2010-03-19 04:03:35.000 078 33298.53 159.44 2382.55 34.68 2010-03-19 04:03:36.000 078 33298.40 159.33 2382.42 34.68 2010-03-19 04:03:37.000 078 33298.40 159.21 2382.42 34.68 2010-03-19 04:03:38.000 078 33298.39 159.22 2382.47 34.68 2010-03-19 04:03:39.000 078 33298.41 159.23 2382.41 34.68 2010-03-19 04:03:40.000 078 33298.35 159.27 2382.53 34.68 2010-03-19 04:03:41.000 078 33298.43 159.23 2382.44 34.68 2010-03-19 04:03:42.000 078 33298.35 159.25 2382.41 34.68 2010-03-19 04:03:43.000 078 33298.41 159.24 2382.43 34.68 2010-03-19 04:03:44.000 078 33298.43 159.17 2382.41 34.68 2010-03-19 04:03:45.000 078 33298.45 159.14 2382.50 34.68 2010-03-19 04:03:46.000 078 33298.36 159.05 2382.37 34.68 2010-03-19 04:03:47.000 078 33298.39 159.00 2382.40 34.68 2010-03-19 04:03:48.000 078 33298.31 158.85 2382.42 34.68 2010-03-19 04:03:49.000 078 33298.38 158.81 2382.50 34.68 2010-03-19 04:03:50.000 078 33298.36 158.75 2382.38 34.68 2010-03-19 04:03:51.000 078 33298.36 158.62 2382.53 34.68 2010-03-19 04:03:52.000 078 33298.34 158.57 2382.35 34.68 2010-03-19 04:03:53.000 078 33298.35 158.50 2382.46 34.68 2010-03-19 04:03:54.000 078 33298.35 158.47 2382.44 34.68 2010-03-19 04:03:55.000 078 33298.38 158.36 2382.41 34.68 2010-03-19 04:03:56.000 078 33298.39 158.28 2382.44 34.68 2010-03-19 04:03:57.000 078 33298.31 158.19 2382.42 34.68 2010-03-19 04:03:58.000 078 33298.21 158.14 2382.44 34.68 2010-03-19 04:03:59.000 078 33298.33 158.01 2382.43 34.68 2010-03-19 04:04:00.000 078 33298.22 157.95 2382.42 34.68 2010-03-19 04:04:01.000 078 33298.29 157.84 2382.42 34.68 2010-03-19 04:04:02.000 078 33298.21 157.77 2382.40 34.68 2010-03-19 04:04:03.000 078 33298.25 157.68 2382.39 34.68 2010-03-19 04:04:04.000 078 33298.29 157.58 2382.49 34.68 2010-03-19 04:04:05.000 078 33298.21 157.49 2382.53 34.68 2010-03-19 04:04:06.000 078 33298.19 157.40 2382.50 34.68 2010-03-19 04:04:07.000 078 33298.14 157.31 2382.50 34.68 2010-03-19 04:04:08.000 078 33298.21 157.25 2382.52 34.68 2010-03-19 04:04:09.000 078 33298.10 157.15 2382.47 34.68 2010-03-19 04:04:10.000 078 33298.23 157.09 2382.51 34.68 2010-03-19 04:04:11.000 078 33298.16 156.96 2382.50 34.68 2010-03-19 04:04:12.000 078 33298.13 156.93 2382.52 34.68 2010-03-19 04:04:13.000 078 33298.29 156.88 2382.51 34.68 2010-03-19 04:04:14.000 078 33298.17 156.82 2382.65 34.68 2010-03-19 04:04:15.000 078 33298.10 156.77 2382.59 34.68 2010-03-19 04:04:16.000 078 33298.11 156.68 2382.49 34.68 2010-03-19 04:04:17.000 078 33298.15 156.64 2382.56 34.68 2010-03-19 04:04:18.000 078 33298.12 156.63 2382.59 34.68 2010-03-19 04:04:19.000 078 33298.24 156.63 2382.55 34.68 2010-03-19 04:04:20.000 078 33298.20 156.57 2382.55 34.68 2010-03-19 04:04:21.000 078 33298.17 156.57 2382.52 34.68 2010-03-19 04:04:22.000 078 33298.12 156.55 2382.58 34.68 2010-03-19 04:04:23.000 078 33298.20 156.49 2382.62 34.68 2010-03-19 04:04:24.000 078 33298.04 156.41 2382.51 34.68 2010-03-19 04:04:25.000 078 33298.07 156.35 2382.61 34.68 2010-03-19 04:04:26.000 078 33298.11 156.24 2382.53 34.68 2010-03-19 04:04:27.000 078 33298.08 156.24 2382.52 34.68 2010-03-19 04:04:28.000 078 33298.04 156.15 2382.62 34.68 2010-03-19 04:04:29.000 078 33298.24 156.15 2382.64 34.68 2010-03-19 04:04:30.000 078 33298.20 156.12 2382.56 34.68 2010-03-19 04:04:31.000 078 33298.10 156.13 2382.53 34.68 2010-03-19 04:04:32.000 078 33298.10 156.04 2382.49 34.68 2010-03-19 04:04:33.000 078 33297.99 156.02 2382.63 34.68 2010-03-19 04:04:34.000 078 33298.03 155.94 2382.55 34.68 2010-03-19 04:04:35.000 078 33298.10 155.90 2382.49 34.68 2010-03-19 04:04:36.000 078 33298.03 155.87 2382.49 34.68 2010-03-19 04:04:37.000 078 33298.06 155.79 2382.48 34.68 2010-03-19 04:04:38.000 078 33298.16 155.75 2382.53 34.68 2010-03-19 04:04:39.000 078 33297.97 155.70 2382.55 34.68 2010-03-19 04:04:40.000 078 33298.14 155.61 2382.59 34.68 2010-03-19 04:04:41.000 078 33298.10 155.46 2382.49 34.68 2010-03-19 04:04:42.000 078 33298.01 155.41 2382.55 34.68 2010-03-19 04:04:43.000 078 33298.13 155.27 2382.50 34.68 2010-03-19 04:04:44.000 078 33298.06 155.17 2382.52 34.68 2010-03-19 04:04:45.000 078 33298.08 155.12 2382.60 34.68 2010-03-19 04:04:46.000 078 33298.11 155.00 2382.50 34.68 2010-03-19 04:04:47.000 078 33298.00 154.88 2382.53 34.68 2010-03-19 04:04:48.000 078 33298.00 154.84 2382.50 34.68 2010-03-19 04:04:49.000 078 33298.13 154.78 2382.57 34.68 2010-03-19 04:04:50.000 078 33298.07 154.78 2382.55 34.68 2010-03-19 04:04:51.000 078 33298.09 154.83 2382.52 34.68 2010-03-19 04:04:52.000 078 33298.11 154.86 2382.53 34.68 2010-03-19 04:04:53.000 078 33298.12 154.89 2382.60 34.68 2010-03-19 04:04:54.000 078 33298.07 154.80 2382.58 34.68 2010-03-19 04:04:55.000 078 33298.14 154.72 2382.63 34.68 2010-03-19 04:04:56.000 078 33298.11 154.65 2382.53 34.68 2010-03-19 04:04:57.000 078 33298.10 154.56 2382.56 34.68 2010-03-19 04:04:58.000 078 33298.08 154.48 2382.56 34.68 2010-03-19 04:04:59.000 078 33298.10 154.42 2382.58 34.68 2010-03-19 04:05:00.000 078 33298.06 154.41 2382.62 34.68 2010-03-19 04:05:01.000 078 33298.12 154.46 2382.59 34.68 2010-03-19 04:05:02.000 078 33298.10 154.40 2382.48 34.68 2010-03-19 04:05:03.000 078 33298.16 154.41 2382.52 34.68 2010-03-19 04:05:04.000 078 33298.07 154.29 2382.56 34.68 2010-03-19 04:05:05.000 078 33298.13 154.23 2382.59 34.68 2010-03-19 04:05:06.000 078 33298.14 154.15 2382.60 34.68 2010-03-19 04:05:07.000 078 33298.09 154.11 2382.53 34.68 2010-03-19 04:05:08.000 078 33298.13 154.01 2382.52 34.68 2010-03-19 04:05:09.000 078 33298.14 153.97 2382.53 34.68 2010-03-19 04:05:10.000 078 33298.09 153.96 2382.52 34.68 2010-03-19 04:05:11.000 078 33298.14 153.86 2382.60 34.68 2010-03-19 04:05:12.000 078 33297.99 153.85 2382.55 34.68 2010-03-19 04:05:13.000 078 33298.15 153.92 2382.57 34.68 2010-03-19 04:05:14.000 078 33298.12 153.83 2382.53 34.68 2010-03-19 04:05:15.000 078 33298.14 153.81 2382.61 34.68 2010-03-19 04:05:16.000 078 33298.16 153.72 2382.50 34.68 2010-03-19 04:05:17.000 078 33298.11 153.69 2382.46 34.68 2010-03-19 04:05:18.000 078 33298.10 153.62 2382.46 34.68 2010-03-19 04:05:19.000 078 33298.04 153.68 2382.54 34.68 2010-03-19 04:05:20.000 078 33298.10 153.67 2382.62 34.68 2010-03-19 04:05:21.000 078 33298.11 153.70 2382.44 34.68 2010-03-19 04:05:22.000 078 33298.11 153.75 2382.48 34.68 2010-03-19 04:05:23.000 078 33298.01 153.79 2382.47 34.68 2010-03-19 04:05:24.000 078 33298.02 153.75 2382.49 34.68 2010-03-19 04:05:25.000 078 33298.07 153.80 2382.50 34.68 2010-03-19 04:05:26.000 078 33298.07 153.87 2382.61 34.68 2010-03-19 04:05:27.000 078 33298.03 153.86 2382.58 34.68 2010-03-19 04:05:28.000 078 33298.09 153.89 2382.56 34.68 2010-03-19 04:05:29.000 078 33297.98 153.84 2382.49 34.68 2010-03-19 04:05:30.000 078 33298.03 153.78 2382.50 34.68 2010-03-19 04:05:31.000 078 33298.08 153.80 2382.58 34.68 2010-03-19 04:05:32.000 078 33298.06 153.72 2382.53 34.68 2010-03-19 04:05:33.000 078 33297.97 153.72 2382.52 34.68 2010-03-19 04:05:34.000 078 33297.96 153.74 2382.46 34.68 2010-03-19 04:05:35.000 078 33298.04 153.78 2382.56 34.68 2010-03-19 04:05:36.000 078 33298.03 153.80 2382.49 34.68 2010-03-19 04:05:37.000 078 33298.07 154.01 2382.52 34.68 2010-03-19 04:05:38.000 078 33298.13 154.06 2382.52 34.68 2010-03-19 04:05:39.000 078 33298.06 154.10 2382.47 34.68 2010-03-19 04:05:40.000 078 33298.07 154.13 2382.46 34.68 2010-03-19 04:05:41.000 078 33298.06 154.01 2382.47 34.68 2010-03-19 04:05:42.000 078 33297.99 154.01 2382.52 34.68 2010-03-19 04:05:43.000 078 33298.00 153.99 2382.58 34.68 2010-03-19 04:05:44.000 078 33298.09 153.98 2382.47 34.68 2010-03-19 04:05:45.000 078 33297.98 153.93 2382.55 34.68 2010-03-19 04:05:46.000 078 33298.03 153.94 2382.52 34.68 2010-03-19 04:05:47.000 078 33298.04 153.94 2382.52 34.68 2010-03-19 04:05:48.000 078 33297.93 153.88 2382.47 34.68 2010-03-19 04:05:49.000 078 33297.94 153.80 2382.52 34.68 2010-03-19 04:05:50.000 078 33297.93 153.80 2382.59 34.68 2010-03-19 04:05:51.000 078 33297.94 153.76 2382.55 34.68 2010-03-19 04:05:52.000 078 33298.01 153.74 2382.46 34.68 2010-03-19 04:05:53.000 078 33297.92 153.71 2382.51 34.68 2010-03-19 04:05:54.000 078 33297.83 153.70 2382.55 34.68 2010-03-19 04:05:55.000 078 33297.90 153.62 2382.49 34.68 2010-03-19 04:05:56.000 078 33297.93 153.48 2382.57 34.68 2010-03-19 04:05:57.000 078 33297.98 153.41 2382.52 34.68 2010-03-19 04:05:58.000 078 33297.98 153.31 2382.53 34.68 2010-03-19 04:05:59.000 078 33297.92 153.16 2382.50 34.68 2010-03-19 04:06:00.000 078 33297.83 153.14 2382.46 34.68 2010-03-19 04:06:01.000 078 33297.88 153.06 2382.50 34.68 2010-03-19 04:06:02.000 078 33297.96 153.02 2382.47 34.68 2010-03-19 04:06:03.000 078 33297.77 153.00 2382.52 34.68 2010-03-19 04:06:04.000 078 33297.90 152.96 2382.56 34.68 2010-03-19 04:06:05.000 078 33297.94 152.88 2382.56 34.68 2010-03-19 04:06:06.000 078 33297.91 152.87 2382.49 34.68 2010-03-19 04:06:07.000 078 33297.85 152.83 2382.52 34.68 2010-03-19 04:06:08.000 078 33297.91 152.75 2382.61 34.68 2010-03-19 04:06:09.000 078 33297.81 152.71 2382.54 34.68 2010-03-19 04:06:10.000 078 33297.94 152.67 2382.56 34.68 2010-03-19 04:06:11.000 078 33297.89 152.59 2382.57 34.68 2010-03-19 04:06:12.000 078 33297.85 152.55 2382.53 34.68 2010-03-19 04:06:13.000 078 33297.88 152.53 2382.55 34.68 2010-03-19 04:06:14.000 078 33297.91 152.50 2382.65 34.68 2010-03-19 04:06:15.000 078 33297.81 152.56 2382.58 34.68 2010-03-19 04:06:16.000 078 33297.89 152.46 2382.55 34.68 2010-03-19 04:06:17.000 078 33297.81 152.44 2382.48 34.68 2010-03-19 04:06:18.000 078 33297.85 152.44 2382.58 34.68 2010-03-19 04:06:19.000 078 33297.88 152.39 2382.64 34.68 2010-03-19 04:06:20.000 078 33297.88 152.28 2382.52 34.68 2010-03-19 04:06:21.000 078 33297.78 152.29 2382.56 34.68 2010-03-19 04:06:22.000 078 33297.79 152.38 2382.51 34.68 2010-03-19 04:06:23.000 078 33297.72 152.34 2382.59 34.68 2010-03-19 04:06:24.000 078 33297.82 152.32 2382.52 34.68 2010-03-19 04:06:25.000 078 33297.76 152.44 2382.56 34.68 2010-03-19 04:06:26.000 078 33297.85 152.39 2382.52 34.68 2010-03-19 04:06:27.000 078 33297.77 152.37 2382.55 34.68 2010-03-19 04:06:28.000 078 33297.84 152.37 2382.47 34.68 2010-03-19 04:06:29.000 078 33297.65 152.46 2382.56 34.68 2010-03-19 04:06:30.000 078 33297.72 152.41 2382.52 34.68 2010-03-19 04:06:31.000 078 33297.76 152.50 2382.58 34.68 2010-03-19 04:06:32.000 078 33297.82 152.52 2382.55 34.68 2010-03-19 04:06:33.000 078 33297.73 152.55 2382.48 34.68 2010-03-19 04:06:34.000 078 33297.89 152.50 2382.62 34.68 2010-03-19 04:06:35.000 078 33297.77 152.42 2382.50 34.68 2010-03-19 04:06:36.000 078 33297.71 152.41 2382.54 34.68 2010-03-19 04:06:37.000 078 33297.73 152.32 2382.57 34.68 2010-03-19 04:06:38.000 078 33297.82 152.31 2382.55 34.68 2010-03-19 04:06:39.000 078 33297.71 152.32 2382.58 34.68 2010-03-19 04:06:40.000 078 33297.68 152.33 2382.64 34.68 2010-03-19 04:06:41.000 078 33297.74 152.34 2382.62 34.68 2010-03-19 04:06:42.000 078 33297.71 152.34 2382.61 34.68 2010-03-19 04:06:43.000 078 33297.73 152.35 2382.60 34.68 2010-03-19 04:06:44.000 078 33297.72 152.38 2382.57 34.68 2010-03-19 04:06:45.000 078 33297.72 152.31 2382.56 34.68 2010-03-19 04:06:46.000 078 33297.70 152.31 2382.58 34.68 2010-03-19 04:06:47.000 078 33297.71 152.27 2382.56 34.68 2010-03-19 04:06:48.000 078 33297.68 152.30 2382.50 34.68 2010-03-19 04:06:49.000 078 33297.71 152.30 2382.53 34.68 2010-03-19 04:06:50.000 078 33297.73 152.38 2382.57 34.68 2010-03-19 04:06:51.000 078 33297.78 152.40 2382.58 34.68 2010-03-19 04:06:52.000 078 33297.73 152.41 2382.64 34.68 2010-03-19 04:06:53.000 078 33297.78 152.47 2382.62 34.68 2010-03-19 04:06:54.000 078 33297.73 152.48 2382.51 34.68 2010-03-19 04:06:55.000 078 33297.77 152.48 2382.70 34.68 2010-03-19 04:06:56.000 078 33297.73 152.47 2382.53 34.68 2010-03-19 04:06:57.000 078 33297.68 152.50 2382.62 34.68 2010-03-19 04:06:58.000 078 33297.75 152.49 2382.56 34.68 2010-03-19 04:06:59.000 078 33297.78 152.58 2382.62 34.68 2010-03-19 04:07:00.000 078 33297.73 152.57 2382.57 34.68 2010-03-19 04:07:01.000 078 33297.70 152.64 2382.55 34.68 2010-03-19 04:07:02.000 078 33297.66 152.59 2382.60 34.68 2010-03-19 04:07:03.000 078 33297.70 152.62 2382.52 34.68 2010-03-19 04:07:04.000 078 33297.70 152.63 2382.60 34.68 2010-03-19 04:07:05.000 078 33297.76 152.61 2382.49 34.68 2010-03-19 04:07:06.000 078 33297.67 152.59 2382.53 34.68 2010-03-19 04:07:07.000 078 33297.71 152.51 2382.66 34.68 2010-03-19 04:07:08.000 078 33297.71 152.55 2382.58 34.68 2010-03-19 04:07:09.000 078 33297.63 152.51 2382.57 34.68 2010-03-19 04:07:10.000 078 33297.77 152.47 2382.57 34.68 2010-03-19 04:07:11.000 078 33297.76 152.37 2382.54 34.68 2010-03-19 04:07:12.000 078 33297.60 152.33 2382.55 34.68 2010-03-19 04:07:13.000 078 33297.63 152.29 2382.58 34.68 2010-03-19 04:07:14.000 078 33297.63 152.26 2382.64 34.68 2010-03-19 04:07:15.000 078 33297.71 152.25 2382.50 34.68 2010-03-19 04:07:16.000 078 33297.69 152.18 2382.63 34.68 2010-03-19 04:07:17.000 078 33297.68 152.02 2382.55 34.68 2010-03-19 04:07:18.000 078 33297.65 151.95 2382.58 34.68 2010-03-19 04:07:19.000 078 33297.66 151.88 2382.52 34.68 2010-03-19 04:07:20.000 078 33297.70 151.79 2382.59 34.68 2010-03-19 04:07:21.000 078 33297.68 151.78 2382.59 34.68 2010-03-19 04:07:22.000 078 33297.67 151.62 2382.59 34.68 2010-03-19 04:07:23.000 078 33297.67 151.55 2382.62 34.68 2010-03-19 04:07:24.000 078 33297.65 151.52 2382.59 34.68 2010-03-19 04:07:25.000 078 33297.61 151.54 2382.56 34.68 2010-03-19 04:07:26.000 078 33297.71 151.52 2382.60 34.68 2010-03-19 04:07:27.000 078 33297.66 151.53 2382.60 34.68 2010-03-19 04:07:28.000 078 33297.68 151.46 2382.65 34.68 2010-03-19 04:07:29.000 078 33297.64 151.45 2382.55 34.68 2010-03-19 04:07:30.000 078 33297.73 151.38 2382.58 34.68 2010-03-19 04:07:31.000 078 33297.65 151.32 2382.59 34.68 2010-03-19 04:07:32.000 078 33297.70 151.31 2382.55 34.68 2010-03-19 04:07:33.000 078 33297.76 151.35 2382.57 34.68 2010-03-19 04:07:34.000 078 33297.71 151.35 2382.57 34.68 2010-03-19 04:07:35.000 078 33297.70 151.40 2382.61 34.68 2010-03-19 04:07:36.000 078 33297.67 151.36 2382.60 34.68 2010-03-19 04:07:37.000 078 33297.65 151.41 2382.56 34.68 2010-03-19 04:07:38.000 078 33297.69 151.40 2382.58 34.68 2010-03-19 04:07:39.000 078 33297.70 151.42 2382.52 34.68 2010-03-19 04:07:40.000 078 33297.67 151.33 2382.59 34.68 2010-03-19 04:07:41.000 078 33297.76 151.29 2382.65 34.68 2010-03-19 04:07:42.000 078 33297.64 151.23 2382.56 34.68 2010-03-19 04:07:43.000 078 33297.69 151.17 2382.56 34.68 2010-03-19 04:07:44.000 078 33297.68 151.15 2382.60 34.68 2010-03-19 04:07:45.000 078 33297.66 151.13 2382.54 34.68 2010-03-19 04:07:46.000 078 33297.76 151.12 2382.63 34.68 2010-03-19 04:07:47.000 078 33297.58 151.02 2382.68 34.68 2010-03-19 04:07:48.000 078 33297.61 151.00 2382.64 34.68 2010-03-19 04:07:49.000 078 33297.72 150.86 2382.63 34.68 2010-03-19 04:07:50.000 078 33297.61 150.68 2382.59 34.68 2010-03-19 04:07:51.000 078 33297.62 150.57 2382.62 34.68 2010-03-19 04:07:52.000 078 33297.71 150.49 2382.57 34.68 2010-03-19 04:07:53.000 078 33297.60 150.34 2382.53 34.68 2010-03-19 04:07:54.000 078 33297.75 150.34 2382.59 34.68 2010-03-19 04:07:55.000 078 33297.60 150.29 2382.59 34.68 2010-03-19 04:07:56.000 078 33297.82 150.29 2382.56 34.68 2010-03-19 04:07:57.000 078 33297.64 150.23 2382.60 34.68 2010-03-19 04:07:58.000 078 33297.60 150.20 2382.62 34.68 2010-03-19 04:07:59.000 078 33297.58 150.14 2382.54 34.68 2010-03-19 04:08:00.000 078 33297.73 150.14 2382.52 34.68 2010-03-19 04:08:01.000 078 33297.66 150.09 2382.53 34.68 2010-03-19 04:08:02.000 078 33297.58 150.04 2382.58 34.68 2010-03-19 04:08:03.000 078 33297.64 149.97 2382.59 34.68 2010-03-19 04:08:04.000 078 33297.68 149.89 2382.50 34.68 2010-03-19 04:08:05.000 078 33297.61 149.81 2382.59 34.68 2010-03-19 04:08:06.000 078 33297.63 149.70 2382.53 34.68 2010-03-19 04:08:07.000 078 33297.57 149.65 2382.59 34.68 2010-03-19 04:08:08.000 078 33297.54 149.65 2382.61 34.68 2010-03-19 04:08:09.000 078 33297.66 149.62 2382.56 34.68 2010-03-19 04:08:10.000 078 33297.52 149.59 2382.53 34.68 2010-03-19 04:08:11.000 078 33297.61 149.59 2382.54 34.68 2010-03-19 04:08:12.000 078 33297.60 149.54 2382.59 34.68 2010-03-19 04:08:13.000 078 33297.58 149.55 2382.50 34.68 2010-03-19 04:08:14.000 078 33297.57 149.58 2382.44 34.68 2010-03-19 04:08:15.000 078 33297.54 149.58 2382.46 34.68 2010-03-19 04:08:16.000 078 33297.50 149.59 2382.53 34.68 2010-03-19 04:08:17.000 078 33297.50 149.63 2382.52 34.68 2010-03-19 04:08:18.000 078 33297.57 149.63 2382.61 34.68 2010-03-19 04:08:19.000 078 33297.53 149.62 2382.62 34.68 2010-03-19 04:08:20.000 078 33297.57 149.58 2382.50 34.68 2010-03-19 04:08:21.000 078 33297.51 149.51 2382.59 34.68 2010-03-19 04:08:22.000 078 33297.48 149.44 2382.52 34.68 2010-03-19 04:08:23.000 078 33297.44 149.40 2382.63 34.68 2010-03-19 04:08:24.000 078 33297.54 149.32 2382.57 34.68 2010-03-19 04:08:25.000 078 33297.49 149.26 2382.52 34.68 2010-03-19 04:08:26.000 078 33297.46 149.15 2382.66 34.68 2010-03-19 04:08:27.000 078 33297.51 149.14 2382.56 34.68 2010-03-19 04:08:28.000 078 33297.37 149.05 2382.63 34.68 2010-03-19 04:08:29.000 078 33297.50 149.07 2382.71 34.68 2010-03-19 04:08:30.000 078 33297.40 148.97 2382.65 34.68 2010-03-19 04:08:31.000 078 33297.35 148.99 2382.56 34.68 2010-03-19 04:08:32.000 078 33297.46 148.91 2382.59 34.68 2010-03-19 04:08:33.000 078 33297.39 148.93 2382.57 34.68 2010-03-19 04:08:34.000 078 33297.32 148.92 2382.60 34.68 2010-03-19 04:08:35.000 078 33297.39 148.88 2382.66 34.68 2010-03-19 04:08:36.000 078 33297.47 148.81 2382.64 34.68 2010-03-19 04:08:37.000 078 33297.42 148.79 2382.56 34.68 2010-03-19 04:08:38.000 078 33297.39 148.75 2382.58 34.68 2010-03-19 04:08:39.000 078 33297.35 148.67 2382.62 34.68 2010-03-19 04:08:40.000 078 33297.29 148.66 2382.59 34.68 2010-03-19 04:08:41.000 078 33297.28 148.66 2382.67 34.68 2010-03-19 04:08:42.000 078 33297.47 148.68 2382.68 34.68 2010-03-19 04:08:43.000 078 33297.32 148.70 2382.68 34.68 2010-03-19 04:08:44.000 078 33297.41 148.77 2382.74 34.68 2010-03-19 04:08:45.000 078 33297.30 148.81 2382.67 34.68 2010-03-19 04:08:46.000 078 33297.24 148.77 2382.61 34.68 2010-03-19 04:08:47.000 078 33297.39 148.68 2382.67 34.68 2010-03-19 04:08:48.000 078 33297.40 148.66 2382.59 34.68 2010-03-19 04:08:49.000 078 33297.31 148.62 2382.62 34.68 2010-03-19 04:08:50.000 078 33297.32 148.59 2382.63 34.68 2010-03-19 04:08:51.000 078 33297.30 148.56 2382.65 34.68 2010-03-19 04:08:52.000 078 33297.34 148.50 2382.73 34.68 2010-03-19 04:08:53.000 078 33297.29 148.50 2382.69 34.68 2010-03-19 04:08:54.000 078 33297.26 148.48 2382.55 34.68 2010-03-19 04:08:55.000 078 33297.29 148.46 2382.65 34.68 2010-03-19 04:08:56.000 078 33297.39 148.46 2382.68 34.68 2010-03-19 04:08:57.000 078 33297.27 148.44 2382.62 34.68 2010-03-19 04:08:58.000 078 33297.29 148.52 2382.66 34.68 2010-03-19 04:08:59.000 078 33297.32 148.61 2382.60 34.68 2010-03-19 04:09:00.000 078 33297.37 148.73 2382.72 34.68 2010-03-19 04:09:01.000 078 33297.33 148.77 2382.67 34.68 2010-03-19 04:09:02.000 078 33297.38 148.85 2382.66 34.68 2010-03-19 04:09:03.000 078 33297.32 149.01 2382.74 34.68 2010-03-19 04:09:04.000 078 33297.30 149.08 2382.74 34.68 2010-03-19 04:09:05.000 078 33297.33 149.10 2382.71 34.68 2010-03-19 04:09:06.000 078 33297.32 149.07 2382.64 34.68 2010-03-19 04:09:07.000 078 33297.32 149.02 2382.66 34.68 2010-03-19 04:09:08.000 078 33297.35 149.09 2382.71 34.68 2010-03-19 04:09:09.000 078 33297.33 149.09 2382.74 34.68 2010-03-19 04:09:10.000 078 33297.23 149.05 2382.69 34.68 2010-03-19 04:09:11.000 078 33297.35 149.00 2382.62 34.68 2010-03-19 04:09:12.000 078 33297.25 148.93 2382.66 34.68 2010-03-19 04:09:13.000 078 33297.21 148.90 2382.71 34.68 2010-03-19 04:09:14.000 078 33297.26 148.96 2382.67 34.68 2010-03-19 04:09:15.000 078 33297.23 148.97 2382.73 34.68 2010-03-19 04:09:16.000 078 33297.22 149.03 2382.72 34.68 2010-03-19 04:09:17.000 078 33297.25 148.97 2382.70 34.68 2010-03-19 04:09:18.000 078 33297.40 148.92 2382.70 34.68 2010-03-19 04:09:19.000 078 33297.30 148.90 2382.72 34.68 2010-03-19 04:09:20.000 078 33297.27 148.86 2382.68 34.68 2010-03-19 04:09:21.000 078 33297.23 148.87 2382.62 34.68 2010-03-19 04:09:22.000 078 33297.25 148.85 2382.67 34.68 2010-03-19 04:09:23.000 078 33297.29 148.79 2382.60 34.68 2010-03-19 04:09:24.000 078 33297.36 148.84 2382.67 34.68 2010-03-19 04:09:25.000 078 33297.26 148.89 2382.71 34.68 2010-03-19 04:09:26.000 078 33297.29 148.87 2382.70 34.68 2010-03-19 04:09:27.000 078 33297.24 148.86 2382.68 34.68 2010-03-19 04:09:28.000 078 33297.31 148.83 2382.56 34.68 2010-03-19 04:09:29.000 078 33297.16 148.77 2382.73 34.68 2010-03-19 04:09:30.000 078 33297.27 148.73 2382.68 34.68 2010-03-19 04:09:31.000 078 33297.29 148.69 2382.63 34.68 2010-03-19 04:09:32.000 078 33297.21 148.62 2382.79 34.68 2010-03-19 04:09:33.000 078 33297.33 148.52 2382.66 34.68 2010-03-19 04:09:34.000 078 33297.29 148.50 2382.64 34.68 2010-03-19 04:09:35.000 078 33297.26 148.50 2382.68 34.68 2010-03-19 04:09:36.000 078 33297.32 148.43 2382.69 34.68 2010-03-19 04:09:37.000 078 33297.23 148.39 2382.69 34.68 2010-03-19 04:09:38.000 078 33297.20 148.32 2382.70 34.68 2010-03-19 04:09:39.000 078 33297.33 148.29 2382.63 34.68 2010-03-19 04:09:40.000 078 33297.26 148.27 2382.70 34.68 2010-03-19 04:09:41.000 078 33297.25 148.22 2382.65 34.68 2010-03-19 04:09:42.000 078 33297.26 148.25 2382.71 34.68 2010-03-19 04:09:43.000 078 33297.29 148.24 2382.65 34.68 2010-03-19 04:09:44.000 078 33297.35 148.33 2382.64 34.68 2010-03-19 04:09:45.000 078 33297.30 148.31 2382.70 34.68 2010-03-19 04:09:46.000 078 33297.22 148.36 2382.66 34.68 2010-03-19 04:09:47.000 078 33297.27 148.30 2382.68 34.68 2010-03-19 04:09:48.000 078 33297.23 148.27 2382.66 34.68 2010-03-19 04:09:49.000 078 33297.23 148.24 2382.65 34.68 2010-03-19 04:09:50.000 078 33297.31 148.19 2382.64 34.68 2010-03-19 04:09:51.000 078 33297.28 148.21 2382.59 34.68 2010-03-19 04:09:52.000 078 33297.34 148.12 2382.61 34.68 2010-03-19 04:09:53.000 078 33297.35 148.12 2382.71 34.68 2010-03-19 04:09:54.000 078 33297.18 148.02 2382.66 34.68 2010-03-19 04:09:55.000 078 33297.18 147.97 2382.62 34.68 2010-03-19 04:09:56.000 078 33297.31 147.86 2382.67 34.68 2010-03-19 04:09:57.000 078 33297.33 147.76 2382.62 34.68 2010-03-19 04:09:58.000 078 33297.24 147.66 2382.64 34.68 2010-03-19 04:09:59.000 078 33297.18 147.76 2382.65 34.68 2010-03-19 04:10:00.000 078 33297.26 147.74 2382.64 34.68 2010-03-19 04:10:01.000 078 33297.26 147.72 2382.53 34.68 2010-03-19 04:10:02.000 078 33297.24 147.66 2382.60 34.68 2010-03-19 04:10:03.000 078 33297.26 147.67 2382.64 34.68 2010-03-19 04:10:04.000 078 33297.27 147.59 2382.69 34.68 2010-03-19 04:10:05.000 078 33297.18 147.67 2382.61 34.68 2010-03-19 04:10:06.000 078 33297.25 147.69 2382.64 34.68 2010-03-19 04:10:07.000 078 33297.22 147.70 2382.65 34.68 2010-03-19 04:10:08.000 078 33297.32 147.65 2382.63 34.68 2010-03-19 04:10:09.000 078 33297.26 147.54 2382.65 34.68 2010-03-19 04:10:10.000 078 33297.24 147.58 2382.62 34.68 2010-03-19 04:10:11.000 078 33297.30 147.50 2382.61 34.68 2010-03-19 04:10:12.000 078 33297.25 147.59 2382.68 34.68 2010-03-19 04:10:13.000 078 33297.23 147.67 2382.68 34.68 2010-03-19 04:10:14.000 078 33297.24 147.81 2382.59 34.68 2010-03-19 04:10:15.000 078 33297.29 147.93 2382.64 34.68 2010-03-19 04:10:16.000 078 33297.34 147.97 2382.63 34.68 2010-03-19 04:10:17.000 078 33297.29 148.00 2382.67 34.68 2010-03-19 04:10:18.000 078 33297.27 147.81 2382.68 34.68 2010-03-19 04:10:19.000 078 33297.23 147.75 2382.64 34.68 2010-03-19 04:10:20.000 078 33297.30 147.65 2382.59 34.68 2010-03-19 04:10:21.000 078 33297.41 147.53 2382.64 34.68 2010-03-19 04:10:22.000 078 33297.33 147.54 2382.69 34.68 2010-03-19 04:10:23.000 078 33297.29 147.43 2382.62 34.68 2010-03-19 04:10:24.000 078 33297.33 147.27 2382.62 34.68 2010-03-19 04:10:25.000 078 33297.35 147.25 2382.53 34.68 2010-03-19 04:10:26.000 078 33297.37 147.23 2382.63 34.68 2010-03-19 04:10:27.000 078 33297.33 147.15 2382.66 34.68 2010-03-19 04:10:28.000 078 33297.32 147.08 2382.67 34.68 2010-03-19 04:10:29.000 078 33297.33 147.02 2382.61 34.68 2010-03-19 04:10:30.000 078 33297.32 146.99 2382.59 34.68 2010-03-19 04:10:31.000 078 33297.29 146.95 2382.61 34.68 2010-03-19 04:10:32.000 078 33297.31 146.96 2382.63 34.68 2010-03-19 04:10:33.000 078 33297.32 146.93 2382.56 34.68 2010-03-19 04:10:34.000 078 33297.35 146.97 2382.61 34.68 2010-03-19 04:10:35.000 078 33297.36 146.94 2382.64 34.68 2010-03-19 04:10:36.000 078 33297.37 146.88 2382.66 34.68 2010-03-19 04:10:37.000 078 33297.34 146.79 2382.62 34.68 2010-03-19 04:10:38.000 078 33297.38 146.70 2382.62 34.68 2010-03-19 04:10:39.000 078 33297.30 146.51 2382.61 34.68 2010-03-19 04:10:40.000 078 33297.29 146.46 2382.63 34.68 2010-03-19 04:10:41.000 078 33297.36 146.31 2382.66 34.68 2010-03-19 04:10:42.000 078 33297.30 146.15 2382.59 34.68 2010-03-19 04:10:43.000 078 33297.39 145.98 2382.54 34.68 2010-03-19 04:10:44.000 078 33297.33 145.79 2382.61 34.68 2010-03-19 04:10:45.000 078 33297.27 145.65 2382.55 34.68 2010-03-19 04:10:46.000 078 33297.27 145.56 2382.64 34.68 2010-03-19 04:10:47.000 078 33297.34 145.44 2382.60 34.68 2010-03-19 04:10:48.000 078 33297.27 145.28 2382.58 34.68 2010-03-19 04:10:49.000 078 33297.26 145.22 2382.58 34.68 2010-03-19 04:10:50.000 078 33297.30 145.04 2382.65 34.68 2010-03-19 04:10:51.000 078 33297.33 144.88 2382.57 34.68 2010-03-19 04:10:52.000 078 33297.24 144.73 2382.64 34.68 2010-03-19 04:10:53.000 078 33297.28 144.57 2382.61 34.68 2010-03-19 04:10:54.000 078 33297.30 144.39 2382.59 34.68 2010-03-19 04:10:55.000 078 33297.30 144.29 2382.58 34.68 2010-03-19 04:10:56.000 078 33297.30 144.16 2382.66 34.68 2010-03-19 04:10:57.000 078 33297.30 144.06 2382.59 34.68 2010-03-19 04:10:58.000 078 33297.26 144.01 2382.58 34.68 2010-03-19 04:10:59.000 078 33297.26 143.86 2382.65 34.68 2010-03-19 04:11:00.000 078 33297.31 143.72 2382.62 34.68 2010-03-19 04:11:01.000 078 33297.33 143.66 2382.58 34.68 2010-03-19 04:11:02.000 078 33297.32 143.51 2382.64 34.68 2010-03-19 04:11:03.000 078 33297.26 143.40 2382.72 34.68 2010-03-19 04:11:04.000 078 33297.25 143.31 2382.59 34.68 2010-03-19 04:11:05.000 078 33297.30 143.15 2382.65 34.68 2010-03-19 04:11:06.000 078 33297.32 143.09 2382.71 34.68 2010-03-19 04:11:07.000 078 33297.32 142.99 2382.67 34.68 2010-03-19 04:11:08.000 078 33297.27 142.83 2382.56 34.68 2010-03-19 04:11:09.000 078 33297.30 142.70 2382.62 34.68 2010-03-19 04:11:10.000 078 33297.22 142.61 2382.57 34.68 2010-03-19 04:11:11.000 078 33297.26 142.54 2382.61 34.68 2010-03-19 04:11:12.000 078 33297.24 142.41 2382.68 34.68 2010-03-19 04:11:13.000 078 33297.26 142.33 2382.66 34.68 2010-03-19 04:11:14.000 078 33297.23 142.19 2382.70 34.68 2010-03-19 04:11:15.000 078 33297.23 142.07 2382.68 34.68 2010-03-19 04:11:16.000 078 33297.43 141.99 2382.65 34.68 2010-03-19 04:11:17.000 078 33297.32 141.92 2382.58 34.68 2010-03-19 04:11:18.000 078 33297.30 141.84 2382.58 34.68 2010-03-19 04:11:19.000 078 33297.27 141.82 2382.63 34.68 2010-03-19 04:11:20.000 078 33297.27 141.72 2382.60 34.68 2010-03-19 04:11:21.000 078 33297.35 141.63 2382.58 34.68 2010-03-19 04:11:22.000 078 33297.38 141.54 2382.64 34.68 2010-03-19 04:11:23.000 078 33297.29 141.52 2382.55 34.68 2010-03-19 04:11:24.000 078 33297.37 141.52 2382.61 34.68 2010-03-19 04:11:25.000 078 33297.35 141.50 2382.62 34.68 2010-03-19 04:11:26.000 078 33297.31 141.45 2382.58 34.68 2010-03-19 04:11:27.000 078 33297.35 141.50 2382.64 34.68 2010-03-19 04:11:28.000 078 33297.38 141.50 2382.59 34.68 2010-03-19 04:11:29.000 078 33297.32 141.42 2382.68 34.68 2010-03-19 04:11:30.000 078 33297.35 141.33 2382.61 34.68 2010-03-19 04:11:31.000 078 33297.32 141.28 2382.61 34.68 2010-03-19 04:11:32.000 078 33297.35 141.19 2382.59 34.68 2010-03-19 04:11:33.000 078 33297.33 141.12 2382.61 34.68 2010-03-19 04:11:34.000 078 33297.43 141.05 2382.66 34.68 2010-03-19 04:11:35.000 078 33297.31 140.97 2382.62 34.68 2010-03-19 04:11:36.000 078 33297.23 140.92 2382.58 34.68 2010-03-19 04:11:37.000 078 33297.30 140.87 2382.55 34.68 2010-03-19 04:11:38.000 078 33297.32 140.81 2382.56 34.68 2010-03-19 04:11:39.000 078 33297.32 140.75 2382.62 34.68 2010-03-19 04:11:40.000 078 33297.18 140.74 2382.58 34.68 2010-03-19 04:11:41.000 078 33297.30 140.64 2382.59 34.68 2010-03-19 04:11:42.000 078 33297.33 140.56 2382.59 34.68 2010-03-19 04:11:43.000 078 33297.29 140.53 2382.50 34.68 2010-03-19 04:11:44.000 078 33297.20 140.47 2382.61 34.68 2010-03-19 04:11:45.000 078 33297.26 140.48 2382.69 34.68 2010-03-19 04:11:46.000 078 33297.27 140.40 2382.64 34.68 2010-03-19 04:11:47.000 078 33297.30 140.32 2382.69 34.68 2010-03-19 04:11:48.000 078 33297.28 140.26 2382.64 34.68 2010-03-19 04:11:49.000 078 33297.21 140.19 2382.59 34.68 2010-03-19 04:11:50.000 078 33297.33 140.13 2382.69 34.68 2010-03-19 04:11:51.000 078 33297.32 140.06 2382.65 34.68 2010-03-19 04:11:52.000 078 33297.32 140.01 2382.56 34.68 2010-03-19 04:11:53.000 078 33297.38 139.96 2382.55 34.68 2010-03-19 04:11:54.000 078 33297.27 139.99 2382.63 34.68 2010-03-19 04:11:55.000 078 33297.31 139.97 2382.55 34.68 2010-03-19 04:11:56.000 078 33297.39 139.91 2382.58 34.68 2010-03-19 04:11:57.000 078 33297.34 139.93 2382.61 34.68 2010-03-19 04:11:58.000 078 33297.33 139.94 2382.56 34.68 2010-03-19 04:11:59.000 078 33297.36 139.93 2382.55 34.68 2010-03-19 04:12:00.000 078 33297.32 139.94 2382.59 34.68 2010-03-19 04:12:01.000 078 33297.28 139.96 2382.65 34.68 2010-03-19 04:12:02.000 078 33297.29 139.95 2382.55 34.68 2010-03-19 04:12:03.000 078 33297.40 139.85 2382.60 34.68 2010-03-19 04:12:04.000 078 33297.39 139.82 2382.56 34.68 2010-03-19 04:12:05.000 078 33297.29 139.75 2382.59 34.68 2010-03-19 04:12:06.000 078 33297.46 139.73 2382.68 34.68 2010-03-19 04:12:07.000 078 33297.41 139.63 2382.58 34.68 2010-03-19 04:12:08.000 078 33297.39 139.56 2382.59 34.68 2010-03-19 04:12:09.000 078 33297.48 139.46 2382.61 34.68 2010-03-19 04:12:10.000 078 33297.46 139.40 2382.59 34.68 2010-03-19 04:12:11.000 078 33297.46 139.44 2382.63 34.68 2010-03-19 04:12:12.000 078 33297.52 139.41 2382.56 34.68 2010-03-19 04:12:13.000 078 33297.50 139.41 2382.61 34.68 2010-03-19 04:12:14.000 078 33297.49 139.35 2382.49 34.68 2010-03-19 04:12:15.000 078 33297.56 139.54 2382.62 34.68 2010-03-19 04:12:16.000 078 33297.55 139.68 2382.56 34.68 2010-03-19 04:12:17.000 078 33297.55 139.85 2382.56 34.68 2010-03-19 04:12:18.000 078 33297.66 139.86 2382.56 34.68 2010-03-19 04:12:19.000 078 33297.53 139.80 2382.60 34.68 2010-03-19 04:12:20.000 078 33297.61 139.73 2382.64 34.68 2010-03-19 04:12:21.000 078 33297.64 139.77 2382.56 34.68 2010-03-19 04:12:22.000 078 33297.60 139.73 2382.59 34.68 2010-03-19 04:12:23.000 078 33297.63 139.65 2382.54 34.68 2010-03-19 04:12:24.000 078 33297.74 139.60 2382.51 34.68 2010-03-19 04:12:25.000 078 33297.64 139.59 2382.49 34.68 2010-03-19 04:12:26.000 078 33297.68 139.50 2382.55 34.68 2010-03-19 04:12:27.000 078 33297.66 139.43 2382.54 34.68 2010-03-19 04:12:28.000 078 33297.64 139.39 2382.62 34.68 2010-03-19 04:12:29.000 078 33297.79 139.32 2382.46 34.68 2010-03-19 04:12:30.000 078 33297.67 139.16 2382.55 34.68 2010-03-19 04:12:31.000 078 33297.76 139.12 2382.57 34.68 2010-03-19 04:12:32.000 078 33297.66 138.97 2382.49 34.68 2010-03-19 04:12:33.000 078 33297.74 138.84 2382.56 34.68 2010-03-19 04:12:34.000 078 33297.69 138.78 2382.54 34.68 2010-03-19 04:12:35.000 078 33297.75 138.67 2382.46 34.68 2010-03-19 04:12:36.000 078 33297.70 138.54 2382.56 34.68 2010-03-19 04:12:37.000 078 33297.68 138.48 2382.53 34.68 2010-03-19 04:12:38.000 078 33297.81 138.38 2382.61 34.68 2010-03-19 04:12:39.000 078 33297.83 138.21 2382.50 34.68 2010-03-19 04:12:40.000 078 33297.81 138.18 2382.48 34.68 2010-03-19 04:12:41.000 078 33297.76 138.07 2382.45 34.68 2010-03-19 04:12:42.000 078 33297.76 137.95 2382.48 34.68 2010-03-19 04:12:43.000 078 33297.75 137.95 2382.46 34.68 2010-03-19 04:12:44.000 078 33297.83 137.98 2382.47 34.68 2010-03-19 04:12:45.000 078 33297.84 137.93 2382.46 34.68 2010-03-19 04:12:46.000 078 33297.89 137.91 2382.43 34.68 2010-03-19 04:12:47.000 078 33297.75 137.87 2382.37 34.68 2010-03-19 04:12:48.000 078 33297.83 137.81 2382.40 34.68 2010-03-19 04:12:49.000 078 33297.85 137.79 2382.40 34.68 2010-03-19 04:12:50.000 078 33297.76 137.75 2382.39 34.68 2010-03-19 04:12:51.000 078 33297.79 137.77 2382.52 34.68 2010-03-19 04:12:52.000 078 33297.81 137.78 2382.44 34.68 2010-03-19 04:12:53.000 078 33297.76 137.84 2382.47 34.68 2010-03-19 04:12:54.000 078 33297.91 137.85 2382.50 34.68 2010-03-19 04:12:55.000 078 33297.77 137.84 2382.45 34.68 2010-03-19 04:12:56.000 078 33297.85 137.94 2382.46 34.68 2010-03-19 04:12:57.000 078 33297.83 137.95 2382.52 34.68 2010-03-19 04:12:58.000 078 33297.91 137.99 2382.44 34.68 2010-03-19 04:12:59.000 078 33297.84 138.03 2382.42 34.68 2010-03-19 04:13:00.000 078 33297.83 138.03 2382.38 34.68 2010-03-19 04:13:01.000 078 33297.89 138.04 2382.39 34.68 2010-03-19 04:13:02.000 078 33297.86 138.12 2382.43 34.68 2010-03-19 04:13:03.000 078 33297.91 138.20 2382.40 34.68 2010-03-19 04:13:04.000 078 33297.91 138.22 2382.39 34.68 2010-03-19 04:13:05.000 078 33297.85 138.26 2382.47 34.68 2010-03-19 04:13:06.000 078 33297.84 138.42 2382.36 34.68 2010-03-19 04:13:07.000 078 33297.81 138.47 2382.43 34.68 2010-03-19 04:13:08.000 078 33297.82 138.47 2382.54 34.68 2010-03-19 04:13:09.000 078 33297.81 138.59 2382.49 34.68 2010-03-19 04:13:10.000 078 33297.81 138.60 2382.50 34.68 2010-03-19 04:13:11.000 078 33297.81 138.66 2382.44 34.68 2010-03-19 04:13:12.000 078 33297.81 138.73 2382.43 34.68 2010-03-19 04:13:13.000 078 33297.68 138.76 2382.43 34.68 2010-03-19 04:13:14.000 078 33297.88 138.84 2382.44 34.68 2010-03-19 04:13:15.000 078 33297.80 138.88 2382.45 34.68 2010-03-19 04:13:16.000 078 33297.75 138.87 2382.53 34.68 2010-03-19 04:13:17.000 078 33297.85 138.96 2382.52 34.68 2010-03-19 04:13:18.000 078 33297.89 138.99 2382.54 34.68 2010-03-19 04:13:19.000 078 33297.86 138.97 2382.51 34.68 2010-03-19 04:13:20.000 078 33297.91 139.10 2382.44 34.68 2010-03-19 04:13:21.000 078 33297.86 139.18 2382.48 34.68 2010-03-19 04:13:22.000 078 33297.80 139.21 2382.50 34.68 2010-03-19 04:13:23.000 078 33297.85 139.37 2382.48 34.68 2010-03-19 04:13:24.000 078 33297.96 139.59 2382.45 34.68 2010-03-19 04:13:25.000 078 33297.85 139.78 2382.48 34.68 2010-03-19 04:13:26.000 078 33297.88 139.90 2382.46 34.68 2010-03-19 04:13:27.000 078 33297.88 139.98 2382.48 34.68 2010-03-19 04:13:28.000 078 33297.83 140.03 2382.50 34.68 2010-03-19 04:13:29.000 078 33297.95 140.06 2382.46 34.68 2010-03-19 04:13:30.000 078 33297.75 140.10 2382.47 34.68 2010-03-19 04:13:31.000 078 33297.81 140.13 2382.44 34.68 2010-03-19 04:13:32.000 078 33297.89 140.23 2382.52 34.68 2010-03-19 04:13:33.000 078 33297.89 140.31 2382.52 34.68 2010-03-19 04:13:34.000 078 33297.91 140.39 2382.40 34.68 2010-03-19 04:13:35.000 078 33297.98 140.37 2382.57 34.68 2010-03-19 04:13:36.000 078 33297.97 140.37 2382.52 34.68 2010-03-19 04:13:37.000 078 33297.97 140.38 2382.51 34.68 2010-03-19 04:13:38.000 078 33297.97 140.46 2382.52 34.68 2010-03-19 04:13:39.000 078 33297.96 140.49 2382.53 34.68 2010-03-19 04:13:40.000 078 33297.94 140.43 2382.48 34.68 2010-03-19 04:13:41.000 078 33298.05 140.50 2382.48 34.68 2010-03-19 04:13:42.000 078 33297.86 140.58 2382.49 34.68 2010-03-19 04:13:43.000 078 33297.97 140.60 2382.46 34.68 2010-03-19 04:13:44.000 078 33298.03 140.69 2382.49 34.68 2010-03-19 04:13:45.000 078 33298.06 140.80 2382.45 34.68 2010-03-19 04:13:46.000 078 33298.07 140.78 2382.47 34.68 2010-03-19 04:13:47.000 078 33297.94 140.83 2382.49 34.68 2010-03-19 04:13:48.000 078 33298.04 140.94 2382.50 34.68 2010-03-19 04:13:49.000 078 33298.07 140.99 2382.46 34.68 2010-03-19 04:13:50.000 078 33298.10 141.13 2382.56 34.68 2010-03-19 04:13:51.000 078 33298.10 141.19 2382.55 34.68 2010-03-19 04:13:52.000 078 33298.06 141.28 2382.58 34.68 2010-03-19 04:13:53.000 078 33298.14 141.40 2382.52 34.68 2010-03-19 04:13:54.000 078 33298.00 141.50 2382.50 34.68 2010-03-19 04:13:55.000 078 33298.10 141.53 2382.53 34.68 2010-03-19 04:13:56.000 078 33298.10 141.68 2382.50 34.68 2010-03-19 04:13:57.000 078 33298.06 141.81 2382.64 34.68 2010-03-19 04:13:58.000 078 33298.10 141.83 2382.48 34.68 2010-03-19 04:13:59.000 078 33297.98 142.00 2382.52 34.68 2010-03-19 04:14:00.000 078 33298.07 142.02 2382.56 34.68 2010-03-19 04:14:01.000 078 33298.02 142.01 2382.50 34.68 2010-03-19 04:14:02.000 078 33298.13 142.12 2382.46 34.68 2010-03-19 04:14:03.000 078 33298.09 142.15 2382.53 34.68 2010-03-19 04:14:04.000 078 33298.11 142.15 2382.53 34.68 2010-03-19 04:14:05.000 078 33298.11 142.17 2382.50 34.68 2010-03-19 04:14:06.000 078 33298.12 142.22 2382.50 34.68 2010-03-19 04:14:07.000 078 33298.09 142.23 2382.52 34.68 2010-03-19 04:14:08.000 078 33298.08 142.29 2382.56 34.68 2010-03-19 04:14:09.000 078 33298.08 142.28 2382.61 34.68 2010-03-19 04:14:10.000 078 33298.06 142.29 2382.50 34.68 2010-03-19 04:14:11.000 078 33298.08 142.26 2382.44 34.68 2010-03-19 04:14:12.000 078 33298.14 142.26 2382.51 34.68 2010-03-19 04:14:13.000 078 33298.11 142.25 2382.55 34.68 2010-03-19 04:14:14.000 078 33298.14 142.32 2382.45 34.68 2010-03-19 04:14:15.000 078 33298.17 142.31 2382.44 34.68 2010-03-19 04:14:16.000 078 33298.20 142.35 2382.59 34.68 2010-03-19 04:14:17.000 078 33298.12 142.44 2382.57 34.68 2010-03-19 04:14:18.000 078 33298.07 142.48 2382.52 34.68 2010-03-19 04:14:19.000 078 33298.08 142.53 2382.56 34.68 2010-03-19 04:14:20.000 078 33298.10 142.64 2382.56 34.68 2010-03-19 04:14:21.000 078 33298.16 142.80 2382.49 34.68 2010-03-19 04:14:22.000 078 33298.18 142.78 2382.61 34.68 2010-03-19 04:14:23.000 078 33298.22 142.88 2382.54 34.68 2010-03-19 04:14:24.000 078 33298.14 143.05 2382.53 34.68 2010-03-19 04:14:25.000 078 33298.21 143.06 2382.49 34.68 2010-03-19 04:14:26.000 078 33298.26 143.13 2382.49 34.68 2010-03-19 04:14:27.000 078 33298.27 143.18 2382.55 34.68 2010-03-19 04:14:28.000 078 33298.25 143.19 2382.53 34.68 2010-03-19 04:14:29.000 078 33298.26 143.09 2382.49 34.68 2010-03-19 04:14:30.000 078 33298.26 142.98 2382.45 34.68 2010-03-19 04:14:31.000 078 33298.27 143.00 2382.47 34.68 2010-03-19 04:14:32.000 078 33298.25 142.99 2382.49 34.68 2010-03-19 04:14:33.000 078 33298.29 143.02 2382.46 34.68 2010-03-19 04:14:34.000 078 33298.22 142.92 2382.50 34.67 2010-03-19 04:14:35.000 078 33298.30 142.90 2382.43 34.68 2010-03-19 04:14:36.000 078 33298.37 142.79 2382.49 34.68 2010-03-19 04:14:37.000 078 33298.29 142.74 2382.49 34.68 2010-03-19 04:14:38.000 078 33298.31 142.67 2382.53 34.68 2010-03-19 04:14:39.000 078 33298.28 142.67 2382.58 34.68 2010-03-19 04:14:40.000 078 33298.28 142.67 2382.44 34.68 2010-03-19 04:14:41.000 078 33298.43 142.54 2382.47 34.68 2010-03-19 04:14:42.000 078 33298.24 142.43 2382.48 34.68 2010-03-19 04:14:43.000 078 33298.28 142.32 2382.49 34.68 2010-03-19 04:14:44.000 078 33298.32 142.26 2382.49 34.68 2010-03-19 04:14:45.000 078 33298.33 142.21 2382.43 34.68 2010-03-19 04:14:46.000 078 33298.29 142.15 2382.52 34.68 2010-03-19 04:14:47.000 078 33298.35 142.12 2382.52 34.68 2010-03-19 04:14:48.000 078 33298.43 142.04 2382.47 34.68 2010-03-19 04:14:49.000 078 33298.39 141.96 2382.47 34.68 2010-03-19 04:14:50.000 078 33298.43 141.95 2382.43 34.68 2010-03-19 04:14:51.000 078 33298.39 142.01 2382.56 34.68 2010-03-19 04:14:52.000 078 33298.39 142.03 2382.56 34.68 2010-03-19 04:14:53.000 078 33298.41 142.02 2382.41 34.68 2010-03-19 04:14:54.000 078 33298.44 142.01 2382.44 34.68 2010-03-19 04:14:55.000 078 33298.40 141.96 2382.48 34.68 2010-03-19 04:14:56.000 078 33298.52 142.06 2382.50 34.68 2010-03-19 04:14:57.000 078 33298.48 142.11 2382.43 34.68 2010-03-19 04:14:58.000 078 33298.56 142.08 2382.50 34.68 2010-03-19 04:14:59.000 078 33298.43 142.11 2382.43 34.68 2010-03-19 04:15:00.000 078 33298.54 142.19 2382.46 34.68 2010-03-19 04:15:01.000 078 33298.48 142.09 2382.44 34.68 2010-03-19 04:15:02.000 078 33298.63 142.11 2382.40 34.68 2010-03-19 04:15:03.000 078 33298.53 142.13 2382.51 34.68 2010-03-19 04:15:04.000 078 33298.44 142.09 2382.46 34.68 2010-03-19 04:15:05.000 078 33298.59 142.09 2382.55 34.68 2010-03-19 04:15:06.000 078 33298.60 142.08 2382.50 34.68 2010-03-19 04:15:07.000 078 33298.59 142.04 2382.40 34.68 2010-03-19 04:15:08.000 078 33298.54 142.06 2382.38 34.68 2010-03-19 04:15:09.000 078 33298.53 142.07 2382.43 34.68 2010-03-19 04:15:10.000 078 33298.60 142.16 2382.49 34.68 2010-03-19 04:15:11.000 078 33298.49 142.22 2382.36 34.68 2010-03-19 04:15:12.000 078 33298.58 142.22 2382.43 34.68 2010-03-19 04:15:13.000 078 33298.57 142.19 2382.39 34.68 2010-03-19 04:15:14.000 078 33298.56 142.21 2382.41 34.68 2010-03-19 04:15:15.000 078 33298.47 142.21 2382.44 34.68 2010-03-19 04:15:16.000 078 33298.62 142.23 2382.47 34.68 2010-03-19 04:15:17.000 078 33298.51 142.28 2382.47 34.68 2010-03-19 04:15:18.000 078 33298.60 142.29 2382.44 34.68 2010-03-19 04:15:19.000 078 33298.51 142.30 2382.52 34.68 2010-03-19 04:15:20.000 078 33298.56 142.26 2382.47 34.68 2010-03-19 04:15:21.000 078 33298.54 142.22 2382.41 34.68 2010-03-19 04:15:22.000 078 33298.45 142.15 2382.48 34.68 2010-03-19 04:15:23.000 078 33298.62 142.07 2382.40 34.68 2010-03-19 04:15:24.000 078 33298.55 142.01 2382.49 34.68 2010-03-19 04:15:25.000 078 33298.62 141.95 2382.53 34.68 2010-03-19 04:15:26.000 078 33298.54 141.86 2382.35 34.68 2010-03-19 04:15:27.000 078 33298.60 141.78 2382.42 34.68 2010-03-19 04:15:28.000 078 33298.60 141.67 2382.50 34.68 2010-03-19 04:15:29.000 078 33298.53 141.53 2382.48 34.68 2010-03-19 04:15:30.000 078 33298.66 141.42 2382.47 34.68 2010-03-19 04:15:31.000 078 33298.53 141.36 2382.44 34.68 2010-03-19 04:15:32.000 078 33298.61 141.29 2382.44 34.68 2010-03-19 04:15:33.000 078 33298.60 141.21 2382.51 34.68 2010-03-19 04:15:34.000 078 33298.63 141.22 2382.47 34.68 2010-03-19 04:15:35.000 078 33298.63 141.27 2382.49 34.68 2010-03-19 04:15:36.000 078 33298.58 141.35 2382.50 34.68 2010-03-19 04:15:37.000 078 33298.57 141.38 2382.49 34.68 2010-03-19 04:15:38.000 078 33298.60 141.34 2382.45 34.68 2010-03-19 04:15:39.000 078 33298.61 141.34 2382.47 34.68 2010-03-19 04:15:40.000 078 33298.64 141.35 2382.41 34.68 2010-03-19 04:15:41.000 078 33298.58 141.27 2382.53 34.68 2010-03-19 04:15:42.000 078 33298.56 141.20 2382.47 34.68 2010-03-19 04:15:43.000 078 33298.59 141.18 2382.48 34.68 2010-03-19 04:15:44.000 078 33298.66 141.14 2382.52 34.68 2010-03-19 04:15:45.000 078 33298.63 141.04 2382.42 34.68 2010-03-19 04:15:46.000 078 33298.56 140.97 2382.47 34.68 2010-03-19 04:15:47.000 078 33298.74 140.88 2382.53 34.68 2010-03-19 04:15:48.000 078 33298.68 140.70 2382.54 34.68 2010-03-19 04:15:49.000 078 33298.61 140.62 2382.50 34.68 2010-03-19 04:15:50.000 078 33298.72 140.55 2382.53 34.68 2010-03-19 04:15:51.000 078 33298.66 140.46 2382.40 34.68 2010-03-19 04:15:52.000 078 33298.63 140.39 2382.52 34.68 2010-03-19 04:15:53.000 078 33298.69 140.26 2382.49 34.68 2010-03-19 04:15:54.000 078 33298.60 140.14 2382.56 34.68 2010-03-19 04:15:55.000 078 33298.60 140.07 2382.55 34.68 2010-03-19 04:15:56.000 078 33298.64 139.89 2382.48 34.68 2010-03-19 04:15:57.000 078 33298.69 139.79 2382.52 34.68 2010-03-19 04:15:58.000 078 33298.69 139.73 2382.44 34.68 2010-03-19 04:15:59.000 078 33298.64 139.57 2382.54 34.68 2010-03-19 04:16:00.000 078 33298.60 139.43 2382.43 34.68 2010-03-19 04:16:01.000 078 33298.64 139.36 2382.43 34.68 2010-03-19 04:16:02.000 078 33298.69 139.27 2382.51 34.68 2010-03-19 04:16:03.000 078 33298.69 139.15 2382.47 34.68 2010-03-19 04:16:04.000 078 33298.57 139.10 2382.54 34.68 2010-03-19 04:16:05.000 078 33298.73 139.01 2382.50 34.68 2010-03-19 04:16:06.000 078 33298.69 138.89 2382.58 34.68 2010-03-19 04:16:07.000 078 33298.65 138.81 2382.57 34.68 2010-03-19 04:16:08.000 078 33298.63 138.70 2382.46 34.68 2010-03-19 04:16:09.000 078 33298.66 138.61 2382.53 34.68 2010-03-19 04:16:10.000 078 33298.72 138.64 2382.45 34.68 2010-03-19 04:16:11.000 078 33298.67 138.45 2382.46 34.68 2010-03-19 04:16:12.000 078 33298.60 138.49 2382.45 34.68 2010-03-19 04:16:13.000 078 33298.67 138.46 2382.49 34.68 2010-03-19 04:16:14.000 078 33298.68 138.41 2382.52 34.68 2010-03-19 04:16:15.000 078 33298.64 138.27 2382.44 34.68 2010-03-19 04:16:16.000 078 33298.73 138.30 2382.56 34.68 2010-03-19 04:16:17.000 078 33298.65 138.32 2382.52 34.68 2010-03-19 04:16:18.000 078 33298.72 138.35 2382.47 34.68 2010-03-19 04:16:19.000 078 33298.69 138.29 2382.52 34.68 2010-03-19 04:16:20.000 078 33298.66 138.18 2382.52 34.68 2010-03-19 04:16:21.000 078 33298.68 138.11 2382.46 34.68 2010-03-19 04:16:22.000 078 33298.64 138.03 2382.53 34.68 2010-03-19 04:16:23.000 078 33298.56 137.89 2382.49 34.68 2010-03-19 04:16:24.000 078 33298.64 137.86 2382.56 34.68 2010-03-19 04:16:25.000 078 33298.57 137.80 2382.52 34.68 2010-03-19 04:16:26.000 078 33298.76 137.76 2382.53 34.68 2010-03-19 04:16:27.000 078 33298.67 137.76 2382.50 34.68 2010-03-19 04:16:28.000 078 33298.68 137.73 2382.56 34.68 2010-03-19 04:16:29.000 078 33298.63 137.71 2382.53 34.68 2010-03-19 04:16:30.000 078 33298.66 137.67 2382.55 34.68 2010-03-19 04:16:31.000 078 33298.66 137.64 2382.53 34.68 2010-03-19 04:16:32.000 078 33298.66 137.58 2382.49 34.68 2010-03-19 04:16:33.000 078 33298.70 137.50 2382.46 34.68 2010-03-19 04:16:34.000 078 33298.73 137.45 2382.52 34.68 2010-03-19 04:16:35.000 078 33298.65 137.37 2382.55 34.68 2010-03-19 04:16:36.000 078 33298.73 137.29 2382.54 34.68 2010-03-19 04:16:37.000 078 33298.69 137.27 2382.50 34.68 2010-03-19 04:16:38.000 078 33298.66 137.28 2382.52 34.68 2010-03-19 04:16:39.000 078 33298.77 137.12 2382.53 34.68 2010-03-19 04:16:40.000 078 33298.67 137.05 2382.50 34.68 2010-03-19 04:16:41.000 078 33298.71 136.94 2382.49 34.68 2010-03-19 04:16:42.000 078 33298.64 136.81 2382.52 34.68 2010-03-19 04:16:43.000 078 33298.62 136.77 2382.56 34.68 2010-03-19 04:16:44.000 078 33298.68 136.61 2382.59 34.68 2010-03-19 04:16:45.000 078 33298.73 136.43 2382.53 34.68 2010-03-19 04:16:46.000 078 33298.64 136.46 2382.61 34.68 2010-03-19 04:16:47.000 078 33298.76 136.35 2382.44 34.68 2010-03-19 04:16:48.000 078 33298.58 136.19 2382.54 34.68 2010-03-19 04:16:49.000 078 33298.61 136.13 2382.58 34.68 2010-03-19 04:16:50.000 078 33298.77 136.10 2382.53 34.68 2010-03-19 04:16:51.000 078 33298.75 135.99 2382.54 34.68 2010-03-19 04:16:52.000 078 33298.70 135.91 2382.64 34.68 2010-03-19 04:16:53.000 078 33298.75 135.82 2382.58 34.68 2010-03-19 04:16:54.000 078 33298.66 135.76 2382.59 34.68 2010-03-19 04:16:55.000 078 33298.64 135.66 2382.60 34.68 2010-03-19 04:16:56.000 078 33298.76 135.63 2382.56 34.68 2010-03-19 04:16:57.000 078 33298.67 135.55 2382.59 34.68 2010-03-19 04:16:58.000 078 33298.69 135.48 2382.52 34.68 2010-03-19 04:16:59.000 078 33298.75 135.31 2382.58 34.68 2010-03-19 04:17:00.000 078 33298.75 135.15 2382.56 34.68 2010-03-19 04:17:01.000 078 33298.64 135.09 2382.59 34.68 2010-03-19 04:17:02.000 078 33298.71 134.99 2382.56 34.68 2010-03-19 04:17:03.000 078 33298.71 134.91 2382.56 34.68 2010-03-19 04:17:04.000 078 33298.72 134.84 2382.58 34.68 2010-03-19 04:17:05.000 078 33298.75 134.83 2382.55 34.68 2010-03-19 04:17:06.000 078 33298.68 134.78 2382.56 34.68 2010-03-19 04:17:07.000 078 33298.65 134.71 2382.56 34.68 2010-03-19 04:17:08.000 078 33298.75 134.58 2382.56 34.68 2010-03-19 04:17:09.000 078 33298.81 134.51 2382.58 34.68 2010-03-19 04:17:10.000 078 33298.85 134.46 2382.57 34.68 2010-03-19 04:17:11.000 078 33298.75 134.37 2382.65 34.68 2010-03-19 04:17:12.000 078 33298.69 134.36 2382.59 34.68 2010-03-19 04:17:13.000 078 33298.74 134.28 2382.56 34.68 2010-03-19 04:17:14.000 078 33298.84 134.22 2382.61 34.68 2010-03-19 04:17:15.000 078 33298.71 134.15 2382.61 34.68 2010-03-19 04:17:16.000 078 33298.87 134.16 2382.61 34.68 2010-03-19 04:17:17.000 078 33298.69 133.98 2382.59 34.68 2010-03-19 04:17:18.000 078 33298.66 133.94 2382.53 34.68 2010-03-19 04:17:19.000 078 33298.75 133.84 2382.56 34.68 2010-03-19 04:17:20.000 078 33298.78 133.67 2382.58 34.68 2010-03-19 04:17:21.000 078 33298.79 133.50 2382.60 34.68 2010-03-19 04:17:22.000 078 33298.76 133.46 2382.57 34.68 2010-03-19 04:17:23.000 078 33298.93 133.26 2382.45 34.68 2010-03-19 04:17:24.000 078 33298.84 133.07 2382.56 34.68 2010-03-19 04:17:25.000 078 33298.89 132.95 2382.52 34.68 2010-03-19 04:17:26.000 078 33298.82 132.82 2382.53 34.68 2010-03-19 04:17:27.000 078 33298.90 132.75 2382.57 34.68 2010-03-19 04:17:28.000 078 33298.84 132.66 2382.61 34.68 2010-03-19 04:17:29.000 078 33298.88 132.54 2382.62 34.68 2010-03-19 04:17:30.000 078 33298.90 132.41 2382.56 34.68 2010-03-19 04:17:31.000 078 33298.86 132.29 2382.59 34.68 2010-03-19 04:17:32.000 078 33298.91 132.18 2382.52 34.68 2010-03-19 04:17:33.000 078 33298.97 132.05 2382.64 34.68 2010-03-19 04:17:34.000 078 33298.93 131.98 2382.56 34.68 2010-03-19 04:17:35.000 078 33298.87 131.87 2382.61 34.68 2010-03-19 04:17:36.000 078 33298.94 131.74 2382.62 34.68 2010-03-19 04:17:37.000 078 33298.89 131.67 2382.57 34.68 2010-03-19 04:17:38.000 078 33298.94 131.55 2382.55 34.68 2010-03-19 04:17:39.000 078 33298.87 131.45 2382.60 34.68 2010-03-19 04:17:40.000 078 33298.85 131.42 2382.55 34.68 2010-03-19 04:17:41.000 078 33298.90 131.34 2382.49 34.68 2010-03-19 04:17:42.000 078 33298.91 131.22 2382.52 34.68 2010-03-19 04:17:43.000 078 33298.89 131.13 2382.52 34.68 2010-03-19 04:17:44.000 078 33298.91 130.97 2382.52 34.68 2010-03-19 04:17:45.000 078 33298.85 130.90 2382.55 34.68 2010-03-19 04:17:46.000 078 33298.94 130.79 2382.55 34.68 2010-03-19 04:17:47.000 078 33298.94 130.69 2382.47 34.68 2010-03-19 04:17:48.000 078 33298.89 130.54 2382.50 34.68 2010-03-19 04:17:49.000 078 33298.83 130.49 2382.52 34.68 2010-03-19 04:17:50.000 078 33298.94 130.43 2382.49 34.68 2010-03-19 04:17:51.000 078 33298.91 130.29 2382.50 34.68 2010-03-19 04:17:52.000 078 33298.81 130.27 2382.53 34.68 2010-03-19 04:17:53.000 078 33298.78 130.16 2382.53 34.68 2010-03-19 04:17:54.000 078 33298.91 130.15 2382.48 34.68 2010-03-19 04:17:55.000 078 33298.87 130.23 2382.49 34.68 2010-03-19 04:17:56.000 078 33298.91 130.15 2382.52 34.68 2010-03-19 04:17:57.000 078 33298.93 130.09 2382.46 34.68 2010-03-19 04:17:58.000 078 33298.87 130.04 2382.53 34.68 2010-03-19 04:17:59.000 078 33298.87 129.99 2382.53 34.68 2010-03-19 04:18:00.000 078 33298.85 129.94 2382.56 34.68 2010-03-19 04:18:01.000 078 33298.91 129.90 2382.55 34.68 2010-03-19 04:18:02.000 078 33298.88 129.89 2382.62 34.68 2010-03-19 04:18:03.000 078 33298.84 129.80 2382.61 34.68 2010-03-19 04:18:04.000 078 33298.88 129.76 2382.56 34.68 2010-03-19 04:18:05.000 078 33298.85 129.72 2382.50 34.68 2010-03-19 04:18:06.000 078 33298.79 129.75 2382.63 34.68 2010-03-19 04:18:07.000 078 33298.89 129.78 2382.60 34.68 2010-03-19 04:18:08.000 078 33298.98 129.79 2382.58 34.68 2010-03-19 04:18:09.000 078 33298.94 129.80 2382.62 34.68 2010-03-19 04:18:10.000 078 33298.94 129.83 2382.56 34.68 2010-03-19 04:18:11.000 078 33298.93 130.00 2382.66 34.68 2010-03-19 04:18:12.000 078 33298.84 130.03 2382.56 34.68 2010-03-19 04:18:13.000 078 33298.85 130.07 2382.53 34.68 2010-03-19 04:18:14.000 078 33298.88 130.09 2382.55 34.68 2010-03-19 04:18:15.000 078 33298.94 130.17 2382.59 34.68 2010-03-19 04:18:16.000 078 33298.93 130.19 2382.56 34.68 2010-03-19 04:18:17.000 078 33298.98 130.32 2382.55 34.68 2010-03-19 04:18:18.000 078 33298.94 130.26 2382.58 34.68 2010-03-19 04:18:19.000 078 33298.87 130.27 2382.53 34.68 2010-03-19 04:18:20.000 078 33298.94 130.23 2382.59 34.68 2010-03-19 04:18:21.000 078 33298.96 130.17 2382.58 34.68 2010-03-19 04:18:22.000 078 33298.97 130.13 2382.55 34.68 2010-03-19 04:18:23.000 078 33298.93 130.12 2382.58 34.68 2010-03-19 04:18:24.000 078 33298.96 130.05 2382.54 34.68 2010-03-19 04:18:25.000 078 33298.89 129.98 2382.53 34.68 2010-03-19 04:18:26.000 078 33298.84 129.96 2382.60 34.68 2010-03-19 04:18:27.000 078 33298.89 129.95 2382.57 34.68 2010-03-19 04:18:28.000 078 33298.94 129.97 2382.60 34.68 2010-03-19 04:18:29.000 078 33298.93 129.88 2382.66 34.68 2010-03-19 04:18:30.000 078 33298.90 129.80 2382.58 34.68 2010-03-19 04:18:31.000 078 33298.92 129.77 2382.54 34.68 2010-03-19 04:18:32.000 078 33298.94 129.71 2382.52 34.68 2010-03-19 04:18:33.000 078 33298.94 129.61 2382.73 34.68 2010-03-19 04:18:34.000 078 33298.88 129.53 2382.65 34.68 2010-03-19 04:18:35.000 078 33298.91 129.56 2382.62 34.68 2010-03-19 04:18:36.000 078 33298.90 129.46 2382.57 34.68 2010-03-19 04:18:37.000 078 33298.87 129.35 2382.64 34.68 2010-03-19 04:18:38.000 078 33298.97 129.20 2382.64 34.68 2010-03-19 04:18:39.000 078 33298.87 129.07 2382.64 34.68 2010-03-19 04:18:40.000 078 33298.86 128.98 2382.61 34.68 2010-03-19 04:18:41.000 078 33298.85 128.93 2382.62 34.68 2010-03-19 04:18:42.000 078 33298.93 128.85 2382.58 34.68 2010-03-19 04:18:43.000 078 33298.94 128.80 2382.65 34.68 2010-03-19 04:18:44.000 078 33298.86 128.79 2382.66 34.68 2010-03-19 04:18:45.000 078 33298.83 128.72 2382.59 34.68 2010-03-19 04:18:46.000 078 33298.89 128.70 2382.71 34.68 2010-03-19 04:18:47.000 078 33298.92 128.59 2382.62 34.68 2010-03-19 04:18:48.000 078 33298.79 128.57 2382.59 34.68 2010-03-19 04:18:49.000 078 33298.85 128.56 2382.62 34.68 2010-03-19 04:18:50.000 078 33298.89 128.48 2382.68 34.68 2010-03-19 04:18:51.000 078 33298.84 128.46 2382.66 34.68 2010-03-19 04:18:52.000 078 33298.84 128.51 2382.63 34.68 2010-03-19 04:18:53.000 078 33298.90 128.41 2382.62 34.68 2010-03-19 04:18:54.000 078 33298.75 128.43 2382.55 34.68 2010-03-19 04:18:55.000 078 33298.79 128.42 2382.58 34.68 2010-03-19 04:18:56.000 078 33298.82 128.36 2382.70 34.68 2010-03-19 04:18:57.000 078 33298.85 128.36 2382.66 34.68 2010-03-19 04:18:58.000 078 33298.90 128.26 2382.68 34.68 2010-03-19 04:18:59.000 078 33298.74 128.21 2382.67 34.68 2010-03-19 04:19:00.000 078 33298.87 128.14 2382.62 34.68 2010-03-19 04:19:01.000 078 33298.84 128.09 2382.70 34.68 2010-03-19 04:19:02.000 078 33298.86 128.07 2382.72 34.68 2010-03-19 04:19:03.000 078 33298.75 128.12 2382.66 34.68 2010-03-19 04:19:04.000 078 33298.79 128.04 2382.65 34.68 2010-03-19 04:19:05.000 078 33298.75 127.98 2382.68 34.68 2010-03-19 04:19:06.000 078 33298.76 127.97 2382.67 34.68 2010-03-19 04:19:07.000 078 33298.76 127.94 2382.70 34.68 2010-03-19 04:19:08.000 078 33298.72 127.96 2382.66 34.68 2010-03-19 04:19:09.000 078 33298.83 127.97 2382.73 34.68 2010-03-19 04:19:10.000 078 33298.72 127.97 2382.70 34.68 2010-03-19 04:19:11.000 078 33298.79 127.95 2382.72 34.68 2010-03-19 04:19:12.000 078 33298.76 127.97 2382.68 34.68 2010-03-19 04:19:13.000 078 33298.78 128.00 2382.65 34.68 2010-03-19 04:19:14.000 078 33298.82 128.11 2382.66 34.68 2010-03-19 04:19:15.000 078 33298.83 128.31 2382.71 34.68 2010-03-19 04:19:16.000 078 33298.81 128.32 2382.66 34.68 2010-03-19 04:19:17.000 078 33298.70 128.46 2382.65 34.68 2010-03-19 04:19:18.000 078 33298.76 128.52 2382.69 34.68 2010-03-19 04:19:19.000 078 33298.75 128.57 2382.62 34.68 2010-03-19 04:19:20.000 078 33298.84 128.73 2382.67 34.68 2010-03-19 04:19:21.000 078 33298.82 128.90 2382.67 34.68 2010-03-19 04:19:22.000 078 33298.75 128.91 2382.68 34.68 2010-03-19 04:19:23.000 078 33298.78 129.00 2382.74 34.68 2010-03-19 04:19:24.000 078 33298.88 129.11 2382.70 34.68 2010-03-19 04:19:25.000 078 33298.84 129.16 2382.70 34.68 2010-03-19 04:19:26.000 078 33298.82 129.21 2382.74 34.68 2010-03-19 04:19:27.000 078 33298.85 129.26 2382.68 34.68 2010-03-19 04:19:28.000 078 33298.79 129.31 2382.73 34.68 2010-03-19 04:19:29.000 078 33298.83 129.33 2382.70 34.68 2010-03-19 04:19:30.000 078 33298.89 129.33 2382.75 34.68 2010-03-19 04:19:31.000 078 33298.75 129.35 2382.71 34.68 2010-03-19 04:19:32.000 078 33298.96 129.45 2382.71 34.68 2010-03-19 04:19:33.000 078 33298.85 129.53 2382.70 34.68 2010-03-19 04:19:34.000 078 33298.79 129.53 2382.62 34.68 2010-03-19 04:19:35.000 078 33298.91 129.52 2382.66 34.68 2010-03-19 04:19:36.000 078 33298.87 129.58 2382.78 34.68 2010-03-19 04:19:37.000 078 33298.84 129.63 2382.71 34.68 2010-03-19 04:19:38.000 078 33298.88 129.71 2382.69 34.68 2010-03-19 04:19:39.000 078 33298.87 129.76 2382.66 34.68 2010-03-19 04:19:40.000 078 33298.79 129.81 2382.61 34.68 2010-03-19 04:19:41.000 078 33298.85 129.79 2382.72 34.68 2010-03-19 04:19:42.000 078 33298.89 129.74 2382.68 34.68 2010-03-19 04:19:43.000 078 33298.90 129.69 2382.64 34.68 2010-03-19 04:19:44.000 078 33298.80 129.59 2382.69 34.68 2010-03-19 04:19:45.000 078 33298.87 129.50 2382.71 34.68 2010-03-19 04:19:46.000 078 33298.78 129.44 2382.66 34.68 2010-03-19 04:19:47.000 078 33298.93 129.39 2382.65 34.68 2010-03-19 04:19:48.000 078 33298.80 129.33 2382.68 34.68 2010-03-19 04:19:49.000 078 33298.74 129.27 2382.70 34.68 2010-03-19 04:19:50.000 078 33298.85 129.25 2382.74 34.68 2010-03-19 04:19:51.000 078 33298.87 129.21 2382.74 34.68 2010-03-19 04:19:52.000 078 33298.87 129.18 2382.70 34.68 2010-03-19 04:19:53.000 078 33298.83 129.15 2382.75 34.68 2010-03-19 04:19:54.000 078 33298.93 129.05 2382.71 34.68 2010-03-19 04:19:55.000 078 33298.76 129.01 2382.70 34.68 2010-03-19 04:19:56.000 078 33298.92 128.91 2382.76 34.68 2010-03-19 04:19:57.000 078 33298.91 128.81 2382.71 34.68 2010-03-19 04:19:58.000 078 33298.81 128.68 2382.69 34.68 2010-03-19 04:19:59.000 078 33298.77 128.64 2382.68 34.68 2010-03-19 04:20:00.000 078 33298.91 128.51 2382.76 34.68 2010-03-19 04:20:01.000 078 33298.85 128.47 2382.66 34.68 2010-03-19 04:20:02.000 078 33298.88 128.45 2382.69 34.68 2010-03-19 04:20:03.000 078 33298.87 128.38 2382.71 34.68 2010-03-19 04:20:04.000 078 33298.88 128.40 2382.74 34.68 2010-03-19 04:20:05.000 078 33298.89 128.37 2382.64 34.68 2010-03-19 04:20:06.000 078 33298.86 128.37 2382.56 34.68 2010-03-19 04:20:07.000 078 33298.76 128.38 2382.55 34.68 2010-03-19 04:20:08.000 078 33298.85 128.38 2382.72 34.68 2010-03-19 04:20:09.000 078 33298.89 128.38 2382.65 34.68 2010-03-19 04:20:10.000 078 33298.92 128.38 2382.58 34.68 2010-03-19 04:20:11.000 078 33298.75 128.43 2382.69 34.68 2010-03-19 04:20:12.000 078 33298.85 128.47 2382.74 34.68 2010-03-19 04:20:13.000 078 33298.87 128.53 2382.68 34.68 2010-03-19 04:20:14.000 078 33298.89 128.54 2382.68 34.68 2010-03-19 04:20:15.000 078 33298.75 128.84 2382.66 34.68 2010-03-19 04:20:16.000 078 33298.82 129.12 2382.68 34.68 2010-03-19 04:20:17.000 078 33298.96 129.66 2382.68 34.68 2010-03-19 04:20:18.000 078 33298.78 129.91 2382.61 34.68 2010-03-19 04:20:19.000 078 33298.84 129.99 2382.68 34.68 2010-03-19 04:20:20.000 078 33298.88 129.97 2382.71 34.68 2010-03-19 04:20:21.000 078 33298.76 130.04 2382.69 34.68 2010-03-19 04:20:22.000 078 33298.82 130.06 2382.66 34.68 2010-03-19 04:20:23.000 078 33298.81 130.27 2382.66 34.68 2010-03-19 04:20:24.000 078 33298.76 130.35 2382.66 34.68 2010-03-19 04:20:25.000 078 33298.76 130.36 2382.65 34.68 2010-03-19 04:20:26.000 078 33298.79 130.37 2382.66 34.68 2010-03-19 04:20:27.000 078 33298.79 130.38 2382.69 34.68 2010-03-19 04:20:28.000 078 33298.77 130.38 2382.81 34.68 2010-03-19 04:20:29.000 078 33298.76 130.54 2382.63 34.68 2010-03-19 04:20:30.000 078 33298.79 130.60 2382.62 34.68 2010-03-19 04:20:31.000 078 33298.82 130.66 2382.71 34.68 2010-03-19 04:20:32.000 078 33298.81 130.95 2382.75 34.68 2010-03-19 04:20:33.000 078 33298.83 131.09 2382.74 34.68 2010-03-19 04:20:34.000 078 33298.77 131.14 2382.61 34.68 2010-03-19 04:20:35.000 078 33298.82 131.33 2382.71 34.68 2010-03-19 04:20:36.000 078 33298.90 131.38 2382.73 34.68 2010-03-19 04:20:37.000 078 33298.80 131.33 2382.70 34.68 2010-03-19 04:20:38.000 078 33298.77 131.41 2382.68 34.68 2010-03-19 04:20:39.000 078 33298.79 131.48 2382.62 34.68 2010-03-19 04:20:40.000 078 33298.94 131.38 2382.71 34.68 2010-03-19 04:20:41.000 078 33298.82 131.44 2382.65 34.68 2010-03-19 04:20:42.000 078 33298.68 131.30 2382.65 34.68 2010-03-19 04:20:43.000 078 33298.80 131.28 2382.65 34.68 2010-03-19 04:20:44.000 078 33298.82 131.39 2382.66 34.68 2010-03-19 04:20:45.000 078 33298.82 131.52 2382.72 34.68 2010-03-19 04:20:46.000 078 33298.75 131.63 2382.75 34.68 2010-03-19 04:20:47.000 078 33298.79 131.99 2382.74 34.68 2010-03-19 04:20:48.000 078 33298.82 132.15 2382.70 34.68 2010-03-19 04:20:49.000 078 33298.81 132.19 2382.68 34.68 2010-03-19 04:20:50.000 078 33298.85 132.25 2382.70 34.68 2010-03-19 04:20:51.000 078 33298.82 132.46 2382.67 34.68 2010-03-19 04:20:52.000 078 33298.76 132.46 2382.62 34.68 2010-03-19 04:20:53.000 078 33298.79 132.45 2382.74 34.68 2010-03-19 04:20:54.000 078 33298.96 132.40 2382.70 34.68 2010-03-19 04:20:55.000 078 33298.85 132.43 2382.63 34.68 2010-03-19 04:20:56.000 078 33298.76 132.41 2382.71 34.68 2010-03-19 04:20:57.000 078 33298.73 132.35 2382.69 34.68 2010-03-19 04:20:58.000 078 33298.79 132.38 2382.68 34.68 2010-03-19 04:20:59.000 078 33298.73 132.40 2382.68 34.68 2010-03-19 04:21:00.000 078 33298.91 132.35 2382.72 34.68 2010-03-19 04:21:01.000 078 33298.79 132.29 2382.71 34.68 2010-03-19 04:21:02.000 078 33298.86 132.21 2382.74 34.68 2010-03-19 04:21:03.000 078 33298.85 132.12 2382.73 34.68 2010-03-19 04:21:04.000 078 33298.76 132.10 2382.71 34.68 2010-03-19 04:21:05.000 078 33298.85 131.98 2382.67 34.68 2010-03-19 04:21:06.000 078 33298.80 131.81 2382.75 34.68 2010-03-19 04:21:07.000 078 33298.79 131.75 2382.76 34.68 2010-03-19 04:21:08.000 078 33298.76 131.67 2382.76 34.68 2010-03-19 04:21:09.000 078 33298.83 131.58 2382.77 34.68 2010-03-19 04:21:10.000 078 33298.73 131.53 2382.71 34.68 2010-03-19 04:21:11.000 078 33298.78 131.47 2382.68 34.68 2010-03-19 04:21:12.000 078 33298.75 131.43 2382.65 34.68 2010-03-19 04:21:13.000 078 33298.76 131.37 2382.66 34.68 2010-03-19 04:21:14.000 078 33298.91 131.22 2382.69 34.68 2010-03-19 04:21:15.000 078 33298.82 131.14 2382.65 34.68 2010-03-19 04:21:16.000 078 33298.80 131.04 2382.71 34.68 2010-03-19 04:21:17.000 078 33298.82 130.88 2382.75 34.68 2010-03-19 04:21:18.000 078 33298.82 130.82 2382.81 34.68 2010-03-19 04:21:19.000 078 33298.84 130.84 2382.78 34.68 2010-03-19 04:21:20.000 078 33298.86 130.76 2382.68 34.68 2010-03-19 04:21:21.000 078 33298.82 130.71 2382.63 34.68 2010-03-19 04:21:22.000 078 33298.81 130.64 2382.72 34.68 2010-03-19 04:21:23.000 078 33298.81 130.57 2382.71 34.68 2010-03-19 04:21:24.000 078 33298.78 130.49 2382.70 34.68 2010-03-19 04:21:25.000 078 33298.79 130.41 2382.75 34.68 2010-03-19 04:21:26.000 078 33298.88 130.34 2382.67 34.68 2010-03-19 04:21:27.000 078 33298.79 130.19 2382.77 34.68 2010-03-19 04:21:28.000 078 33298.77 130.23 2382.71 34.68 2010-03-19 04:21:29.000 078 33298.78 130.07 2382.64 34.68 2010-03-19 04:21:30.000 078 33298.84 129.96 2382.74 34.68 2010-03-19 04:21:31.000 078 33298.84 129.86 2382.64 34.68 2010-03-19 04:21:32.000 078 33298.81 129.85 2382.69 34.68 2010-03-19 04:21:33.000 078 33298.80 129.80 2382.68 34.68 2010-03-19 04:21:34.000 078 33298.88 129.83 2382.71 34.68 2010-03-19 04:21:35.000 078 33298.78 129.82 2382.77 34.68 2010-03-19 04:21:36.000 078 33298.79 129.75 2382.68 34.68 2010-03-19 04:21:37.000 078 33298.85 129.62 2382.66 34.68 2010-03-19 04:21:38.000 078 33298.81 129.60 2382.62 34.68 2010-03-19 04:21:39.000 078 33298.82 129.53 2382.69 34.68 2010-03-19 04:21:40.000 078 33298.84 129.44 2382.73 34.68 2010-03-19 04:21:41.000 078 33298.83 129.39 2382.71 34.68 2010-03-19 04:21:42.000 078 33298.79 129.26 2382.65 34.68 2010-03-19 04:21:43.000 078 33298.81 129.10 2382.74 34.68 2010-03-19 04:21:44.000 078 33298.75 129.04 2382.71 34.68 2010-03-19 04:21:45.000 078 33298.84 128.91 2382.70 34.68 2010-03-19 04:21:46.000 078 33298.73 128.80 2382.66 34.68 2010-03-19 04:21:47.000 078 33298.82 128.72 2382.71 34.68 2010-03-19 04:21:48.000 078 33298.69 128.58 2382.74 34.68 2010-03-19 04:21:49.000 078 33298.78 128.38 2382.65 34.68 2010-03-19 04:21:50.000 078 33298.84 128.32 2382.68 34.68 2010-03-19 04:21:51.000 078 33298.79 128.16 2382.71 34.68 2010-03-19 04:21:52.000 078 33298.84 128.01 2382.67 34.68 2010-03-19 04:21:53.000 078 33298.75 127.94 2382.70 34.68 2010-03-19 04:21:54.000 078 33298.89 127.74 2382.68 34.68 2010-03-19 04:21:55.000 078 33298.80 127.61 2382.63 34.68 2010-03-19 04:21:56.000 078 33298.76 127.53 2382.66 34.68 2010-03-19 04:21:57.000 078 33298.72 127.39 2382.66 34.68 2010-03-19 04:21:58.000 078 33298.75 127.31 2382.77 34.68 2010-03-19 04:21:59.000 078 33298.75 127.22 2382.72 34.68 2010-03-19 04:22:00.000 078 33298.84 127.09 2382.73 34.68 2010-03-19 04:22:01.000 078 33298.82 126.96 2382.83 34.67 2010-03-19 04:22:02.000 078 33298.82 126.90 2382.75 34.68 2010-03-19 04:22:03.000 078 33298.74 126.88 2382.69 34.68 2010-03-19 04:22:04.000 078 33298.80 126.72 2382.72 34.68 2010-03-19 04:22:05.000 078 33298.83 126.65 2382.72 34.68 2010-03-19 04:22:06.000 078 33298.83 126.62 2382.72 34.68 2010-03-19 04:22:07.000 078 33298.82 126.50 2382.69 34.68 2010-03-19 04:22:08.000 078 33298.77 126.43 2382.65 34.68 2010-03-19 04:22:09.000 078 33298.83 126.32 2382.63 34.68 2010-03-19 04:22:10.000 078 33298.79 126.20 2382.71 34.68 2010-03-19 04:22:11.000 078 33298.78 126.12 2382.76 34.68 2010-03-19 04:22:12.000 078 33298.83 126.03 2382.71 34.68 2010-03-19 04:22:13.000 078 33298.89 125.95 2382.77 34.68 2010-03-19 04:22:14.000 078 33298.76 125.89 2382.67 34.68 2010-03-19 04:22:15.000 078 33298.88 125.79 2382.70 34.68 2010-03-19 04:22:16.000 078 33298.84 125.63 2382.66 34.68 2010-03-19 04:22:17.000 078 33298.78 125.56 2382.66 34.68 2010-03-19 04:22:18.000 078 33298.86 125.36 2382.68 34.68 2010-03-19 04:22:19.000 078 33298.78 125.28 2382.65 34.68 2010-03-19 04:22:20.000 078 33298.78 125.25 2382.70 34.68 2010-03-19 04:22:21.000 078 33298.84 125.08 2382.67 34.68 2010-03-19 04:22:22.000 078 33298.85 124.98 2382.70 34.68 2010-03-19 04:22:23.000 078 33298.87 124.96 2382.66 34.68 2010-03-19 04:22:24.000 078 33298.84 124.78 2382.82 34.68 2010-03-19 04:22:25.000 078 33298.77 124.65 2382.71 34.68 2010-03-19 04:22:26.000 078 33298.75 124.57 2382.72 34.68 2010-03-19 04:22:27.000 078 33298.84 124.39 2382.79 34.68 2010-03-19 04:22:28.000 078 33298.79 124.28 2382.73 34.68 2010-03-19 04:22:29.000 078 33298.76 124.23 2382.64 34.68 2010-03-19 04:22:30.000 078 33298.76 124.08 2382.72 34.68 2010-03-19 04:22:31.000 078 33298.78 124.00 2382.66 34.68 2010-03-19 04:22:32.000 078 33298.84 123.94 2382.68 34.68 2010-03-19 04:22:33.000 078 33298.82 123.79 2382.65 34.68 2010-03-19 04:22:34.000 078 33298.76 123.72 2382.71 34.68 2010-03-19 04:22:35.000 078 33298.76 123.72 2382.74 34.68 2010-03-19 04:22:36.000 078 33298.72 123.66 2382.72 34.68 2010-03-19 04:22:37.000 078 33298.82 123.63 2382.64 34.68 2010-03-19 04:22:38.000 078 33298.76 123.57 2382.74 34.68 2010-03-19 04:22:39.000 078 33298.71 123.59 2382.71 34.68 2010-03-19 04:22:40.000 078 33298.79 123.61 2382.76 34.68 2010-03-19 04:22:41.000 078 33298.78 123.63 2382.76 34.68 2010-03-19 04:22:42.000 078 33298.78 123.62 2382.65 34.68 2010-03-19 04:22:43.000 078 33298.79 123.56 2382.72 34.68 2010-03-19 04:22:44.000 078 33298.76 123.60 2382.65 34.68 2010-03-19 04:22:45.000 078 33298.78 123.67 2382.72 34.68 2010-03-19 04:22:46.000 078 33298.76 123.74 2382.77 34.68 2010-03-19 04:22:47.000 078 33298.82 123.69 2382.75 34.68 2010-03-19 04:22:48.000 078 33298.76 123.63 2382.71 34.68 2010-03-19 04:22:49.000 078 33298.72 123.57 2382.74 34.68 2010-03-19 04:22:50.000 078 33298.75 123.53 2382.72 34.68 2010-03-19 04:22:51.000 078 33298.80 123.40 2382.76 34.68 2010-03-19 04:22:52.000 078 33298.73 123.37 2382.72 34.68 2010-03-19 04:22:53.000 078 33298.75 123.37 2382.76 34.68 2010-03-19 04:22:54.000 078 33298.82 123.46 2382.71 34.68 2010-03-19 04:22:55.000 078 33298.73 123.61 2382.80 34.68 2010-03-19 04:22:56.000 078 33298.76 123.66 2382.74 34.68 2010-03-19 04:22:57.000 078 33298.82 123.82 2382.64 34.68 2010-03-19 04:22:58.000 078 33298.84 124.08 2382.66 34.68 2010-03-19 04:22:59.000 078 33298.79 124.11 2382.77 34.68 2010-03-19 04:23:00.000 078 33298.74 124.29 2382.71 34.68 2010-03-19 04:23:01.000 078 33298.75 124.50 2382.85 34.68 2010-03-19 04:23:02.000 078 33298.78 124.56 2382.71 34.68 2010-03-19 04:23:03.000 078 33298.75 124.77 2382.75 34.68 2010-03-19 04:23:04.000 078 33298.84 124.99 2382.72 34.68 2010-03-19 04:23:05.000 078 33298.79 125.04 2382.74 34.68 2010-03-19 04:23:06.000 078 33298.79 125.14 2382.72 34.68 2010-03-19 04:23:07.000 078 33298.72 125.18 2382.66 34.68 2010-03-19 04:23:08.000 078 33298.72 125.16 2382.70 34.68 2010-03-19 04:23:09.000 078 33298.70 125.10 2382.70 34.68 2010-03-19 04:23:10.000 078 33298.79 124.99 2382.73 34.68 2010-03-19 04:23:11.000 078 33298.73 124.99 2382.69 34.68 2010-03-19 04:23:12.000 078 33298.72 124.90 2382.74 34.68 2010-03-19 04:23:13.000 078 33298.69 124.84 2382.83 34.68 2010-03-19 04:23:14.000 078 33298.71 124.79 2382.80 34.68 2010-03-19 04:23:15.000 078 33298.71 124.80 2382.74 34.68 2010-03-19 04:23:16.000 078 33298.80 124.80 2382.72 34.68 2010-03-19 04:23:17.000 078 33298.78 124.82 2382.76 34.68 2010-03-19 04:23:18.000 078 33298.73 124.78 2382.74 34.68 2010-03-19 04:23:19.000 078 33298.81 124.86 2382.71 34.68 2010-03-19 04:23:20.000 078 33298.73 124.83 2382.68 34.68 2010-03-19 04:23:21.000 078 33298.72 124.84 2382.67 34.68 2010-03-19 04:23:22.000 078 33298.64 124.77 2382.78 34.68 2010-03-19 04:23:23.000 078 33298.67 124.70 2382.75 34.68 2010-03-19 04:23:24.000 078 33298.77 124.84 2382.74 34.68 2010-03-19 04:23:25.000 078 33298.64 124.82 2382.75 34.68 2010-03-19 04:23:26.000 078 33298.68 124.77 2382.71 34.68 2010-03-19 04:23:27.000 078 33298.76 124.68 2382.84 34.68 2010-03-19 04:23:28.000 078 33298.71 124.63 2382.75 34.68 2010-03-19 04:23:29.000 078 33298.82 124.53 2382.68 34.68 2010-03-19 04:23:30.000 078 33298.61 124.42 2382.76 34.68 2010-03-19 04:23:31.000 078 33298.71 124.28 2382.71 34.68 2010-03-19 04:23:32.000 078 33298.71 124.19 2382.71 34.68 2010-03-19 04:23:33.000 078 33298.81 124.08 2382.76 34.68 2010-03-19 04:23:34.000 078 33298.76 123.93 2382.75 34.68 2010-03-19 04:23:35.000 078 33298.71 123.87 2382.72 34.68 2010-03-19 04:23:36.000 078 33298.72 123.74 2382.73 34.68 2010-03-19 04:23:37.000 078 33298.68 123.57 2382.78 34.68 2010-03-19 04:23:38.000 078 33298.67 123.51 2382.74 34.68 2010-03-19 04:23:39.000 078 33298.71 123.42 2382.75 34.68 2010-03-19 04:23:40.000 078 33298.67 123.38 2382.77 34.68 2010-03-19 04:23:41.000 078 33298.71 123.35 2382.74 34.68 2010-03-19 04:23:42.000 078 33298.76 123.23 2382.71 34.68 2010-03-19 04:23:43.000 078 33298.73 123.32 2382.75 34.68 2010-03-19 04:23:44.000 078 33298.66 123.45 2382.73 34.68 2010-03-19 04:23:45.000 078 33298.73 123.54 2382.70 34.68 2010-03-19 04:23:46.000 078 33298.63 123.65 2382.70 34.68 2010-03-19 04:23:47.000 078 33298.73 123.69 2382.75 34.68 2010-03-19 04:23:48.000 078 33298.71 123.92 2382.77 34.68 2010-03-19 04:23:49.000 078 33298.70 124.10 2382.67 34.68 2010-03-19 04:23:50.000 078 33298.72 124.14 2382.66 34.68 2010-03-19 04:23:51.000 078 33298.72 124.46 2382.72 34.68 2010-03-19 04:23:52.000 078 33298.65 124.80 2382.67 34.68 2010-03-19 04:23:53.000 078 33298.76 124.93 2382.69 34.68 2010-03-19 04:23:54.000 078 33298.66 125.07 2382.78 34.68 2010-03-19 04:23:55.000 078 33298.63 125.27 2382.74 34.68 2010-03-19 04:23:56.000 078 33298.77 125.38 2382.69 34.68 2010-03-19 04:23:57.000 078 33298.68 125.59 2382.70 34.68 2010-03-19 04:23:58.000 078 33298.68 125.81 2382.69 34.68 2010-03-19 04:23:59.000 078 33298.61 126.02 2382.67 34.68 2010-03-19 04:24:00.000 078 33298.65 126.28 2382.70 34.68 2010-03-19 04:24:01.000 078 33298.66 126.50 2382.66 34.68 2010-03-19 04:24:02.000 078 33298.62 126.57 2382.66 34.68 2010-03-19 04:24:03.000 078 33298.72 126.89 2382.63 34.68 2010-03-19 04:24:04.000 078 33298.62 127.00 2382.62 34.68 2010-03-19 04:24:05.000 078 33298.63 126.97 2382.68 34.68 2010-03-19 04:24:06.000 078 33298.58 127.14 2382.71 34.68 2010-03-19 04:24:07.000 078 33298.72 127.20 2382.70 34.68 2010-03-19 04:24:08.000 078 33298.66 127.24 2382.72 34.68 2010-03-19 04:24:09.000 078 33298.66 127.47 2382.66 34.68 2010-03-19 04:24:10.000 078 33298.68 127.52 2382.65 34.68 2010-03-19 04:24:11.000 078 33298.75 127.57 2382.75 34.68 2010-03-19 04:24:12.000 078 33298.53 127.53 2382.68 34.68 2010-03-19 04:24:13.000 078 33298.69 127.44 2382.72 34.68 2010-03-19 04:24:14.000 078 33298.64 127.39 2382.75 34.68 2010-03-19 04:24:15.000 078 33298.72 127.33 2382.59 34.68 2010-03-19 04:24:16.000 078 33298.65 127.17 2382.68 34.68 2010-03-19 04:24:17.000 078 33298.74 127.16 2382.68 34.68 2010-03-19 04:24:18.000 078 33298.72 127.03 2382.71 34.68 2010-03-19 04:24:19.000 078 33298.73 126.78 2382.65 34.68 2010-03-19 04:24:20.000 078 33298.76 126.68 2382.68 34.68 2010-03-19 04:24:21.000 078 33298.72 126.55 2382.68 34.68 2010-03-19 04:24:22.000 078 33298.72 126.42 2382.64 34.68 2010-03-19 04:24:23.000 078 33298.76 126.34 2382.78 34.68 2010-03-19 04:24:24.000 078 33298.59 126.29 2382.69 34.68 2010-03-19 04:24:25.000 078 33298.82 126.28 2382.70 34.68 2010-03-19 04:24:26.000 078 33298.73 126.24 2382.76 34.68 2010-03-19 04:24:27.000 078 33298.77 126.33 2382.58 34.68 2010-03-19 04:24:28.000 078 33298.68 126.42 2382.65 34.68 2010-03-19 04:24:29.000 078 33298.70 126.45 2382.61 34.68 2010-03-19 04:24:30.000 078 33298.76 126.45 2382.59 34.68 2010-03-19 04:24:31.000 078 33298.72 126.31 2382.63 34.68 2010-03-19 04:24:32.000 078 33298.72 126.31 2382.64 34.67 2010-03-19 04:24:33.000 078 33298.72 126.30 2382.67 34.68 2010-03-19 04:24:34.000 078 33298.75 126.19 2382.70 34.68 2010-03-19 04:24:35.000 078 33298.73 126.17 2382.64 34.68 2010-03-19 04:24:36.000 078 33298.83 126.03 2382.69 34.68 2010-03-19 04:24:37.000 078 33298.69 125.92 2382.62 34.68 2010-03-19 04:24:38.000 078 33298.77 125.85 2382.56 34.68 2010-03-19 04:24:39.000 078 33298.79 125.77 2382.66 34.68 2010-03-19 04:24:40.000 078 33298.76 125.64 2382.68 34.68 2010-03-19 04:24:41.000 078 33298.79 125.63 2382.71 34.68 2010-03-19 04:24:42.000 078 33298.72 125.73 2382.64 34.68 2010-03-19 04:24:43.000 078 33298.76 125.66 2382.64 34.68 2010-03-19 04:24:44.000 078 33298.71 125.63 2382.70 34.68 2010-03-19 04:24:45.000 078 33298.70 125.75 2382.61 34.68 2010-03-19 04:24:46.000 078 33298.75 125.72 2382.53 34.68 2010-03-19 04:24:47.000 078 33298.84 125.68 2382.54 34.68 2010-03-19 04:24:48.000 078 33298.76 125.74 2382.62 34.68 2010-03-19 04:24:49.000 078 33298.75 125.83 2382.61 34.68 2010-03-19 04:24:50.000 078 33298.77 125.83 2382.59 34.68 2010-03-19 04:24:51.000 078 33298.81 125.84 2382.64 34.68 2010-03-19 04:24:52.000 078 33298.83 125.85 2382.64 34.67 2010-03-19 04:24:53.000 078 33298.81 125.87 2382.64 34.68 2010-03-19 04:24:54.000 078 33298.79 125.86 2382.66 34.68 2010-03-19 04:24:55.000 078 33298.85 125.79 2382.67 34.68 2010-03-19 04:24:56.000 078 33298.80 125.74 2382.61 34.68 2010-03-19 04:24:57.000 078 33298.76 125.70 2382.60 34.68 2010-03-19 04:24:58.000 078 33298.81 125.63 2382.65 34.68 2010-03-19 04:24:59.000 078 33298.85 125.55 2382.62 34.68 2010-03-19 04:25:00.000 078 33298.97 125.52 2382.58 34.68 2010-03-19 04:25:01.000 078 33298.81 125.46 2382.62 34.68 2010-03-19 04:25:02.000 078 33298.84 125.43 2382.60 34.68 2010-03-19 04:25:03.000 078 33298.74 125.48 2382.64 34.68 2010-03-19 04:25:04.000 078 33298.82 125.46 2382.62 34.68 2010-03-19 04:25:05.000 078 33298.67 125.45 2382.58 34.68 2010-03-19 04:25:06.000 078 33298.89 125.42 2382.59 34.68 2010-03-19 04:25:07.000 078 33298.85 125.42 2382.61 34.68 2010-03-19 04:25:08.000 078 33298.79 125.42 2382.59 34.68 2010-03-19 04:25:09.000 078 33298.76 125.38 2382.66 34.68 2010-03-19 04:25:10.000 078 33298.89 125.39 2382.62 34.68 2010-03-19 04:25:11.000 078 33298.82 125.40 2382.62 34.67 2010-03-19 04:25:12.000 078 33298.85 125.42 2382.62 34.68 2010-03-19 04:25:13.000 078 33298.74 125.33 2382.65 34.68 2010-03-19 04:25:14.000 078 33298.64 125.30 2382.62 34.68 2010-03-19 04:25:15.000 078 33298.87 125.29 2382.62 34.67 2010-03-19 04:25:16.000 078 33298.72 125.40 2382.65 34.68 2010-03-19 04:25:17.000 078 33298.80 125.48 2382.59 34.68 2010-03-19 04:25:18.000 078 33298.77 125.55 2382.57 34.68 2010-03-19 04:25:19.000 078 33298.81 125.73 2382.62 34.68 2010-03-19 04:25:20.000 078 33298.73 125.78 2382.63 34.68 2010-03-19 04:25:21.000 078 33298.82 125.87 2382.67 34.68 2010-03-19 04:25:22.000 078 33298.78 125.93 2382.66 34.68 2010-03-19 04:25:23.000 078 33298.84 125.92 2382.59 34.68 2010-03-19 04:25:24.000 078 33298.73 125.98 2382.63 34.68 2010-03-19 04:25:25.000 078 33298.79 126.08 2382.74 34.68 2010-03-19 04:25:26.000 078 33298.84 126.13 2382.63 34.68 2010-03-19 04:25:27.000 078 33298.79 126.23 2382.58 34.68 2010-03-19 04:25:28.000 078 33298.75 126.18 2382.61 34.68 2010-03-19 04:25:29.000 078 33298.76 126.23 2382.73 34.68 2010-03-19 04:25:30.000 078 33298.79 126.27 2382.62 34.68 2010-03-19 04:25:31.000 078 33298.88 126.22 2382.68 34.68 2010-03-19 04:25:32.000 078 33298.81 126.19 2382.66 34.68 2010-03-19 04:25:33.000 078 33298.72 126.18 2382.72 34.68 2010-03-19 04:25:34.000 078 33298.76 126.20 2382.70 34.68 2010-03-19 04:25:35.000 078 33298.78 126.17 2382.58 34.68 2010-03-19 04:25:36.000 078 33298.72 126.19 2382.56 34.68 2010-03-19 04:25:37.000 078 33298.79 126.14 2382.63 34.68 2010-03-19 04:25:38.000 078 33298.81 126.13 2382.62 34.68 2010-03-19 04:25:39.000 078 33298.81 126.16 2382.68 34.68 2010-03-19 04:25:40.000 078 33298.88 126.19 2382.58 34.68 2010-03-19 04:25:41.000 078 33298.84 126.30 2382.60 34.68 2010-03-19 04:25:42.000 078 33298.73 126.24 2382.61 34.68 2010-03-19 04:25:43.000 078 33298.85 126.22 2382.60 34.68 2010-03-19 04:25:44.000 078 33298.86 126.22 2382.57 34.68 2010-03-19 04:25:45.000 078 33298.87 126.22 2382.59 34.68 2010-03-19 04:25:46.000 078 33298.94 126.18 2382.61 34.68 2010-03-19 04:25:47.000 078 33298.78 126.13 2382.59 34.68 2010-03-19 04:25:48.000 078 33298.74 126.07 2382.64 34.68 2010-03-19 04:25:49.000 078 33298.81 126.04 2382.64 34.68 2010-03-19 04:25:50.000 078 33298.76 126.00 2382.59 34.68 2010-03-19 04:25:51.000 078 33298.81 125.97 2382.67 34.68 2010-03-19 04:25:52.000 078 33298.85 125.92 2382.58 34.68 2010-03-19 04:25:53.000 078 33298.80 125.89 2382.61 34.67 2010-03-19 04:25:54.000 078 33298.73 125.85 2382.54 34.68 2010-03-19 04:25:55.000 078 33298.72 125.88 2382.62 34.68 2010-03-19 04:25:56.000 078 33298.73 125.84 2382.65 34.68 2010-03-19 04:25:57.000 078 33298.75 125.84 2382.66 34.68 2010-03-19 04:25:58.000 078 33298.77 125.83 2382.64 34.68 2010-03-19 04:25:59.000 078 33298.81 125.84 2382.55 34.68 2010-03-19 04:26:00.000 078 33298.76 125.91 2382.60 34.68 2010-03-19 04:26:01.000 078 33298.78 125.99 2382.69 34.68 2010-03-19 04:26:02.000 078 33298.76 126.05 2382.68 34.68 2010-03-19 04:26:03.000 078 33298.82 126.20 2382.66 34.68 2010-03-19 04:26:04.000 078 33298.84 126.20 2382.60 34.68 2010-03-19 04:26:05.000 078 33298.79 126.25 2382.64 34.68 2010-03-19 04:26:06.000 078 33298.80 126.33 2382.59 34.68 2010-03-19 04:26:07.000 078 33298.87 126.44 2382.65 34.68 2010-03-19 04:26:08.000 078 33298.79 126.42 2382.62 34.68 2010-03-19 04:26:09.000 078 33298.81 126.54 2382.60 34.68 2010-03-19 04:26:10.000 078 33298.76 126.58 2382.61 34.68 2010-03-19 04:26:11.000 078 33298.81 126.61 2382.61 34.68 2010-03-19 04:26:12.000 078 33298.88 126.62 2382.59 34.68 2010-03-19 04:26:13.000 078 33298.88 126.67 2382.63 34.68 2010-03-19 04:26:14.000 078 33298.78 126.69 2382.61 34.68 2010-03-19 04:26:15.000 078 33298.80 126.71 2382.59 34.68 2010-03-19 04:26:16.000 078 33298.85 126.77 2382.62 34.68 2010-03-19 04:26:17.000 078 33298.90 126.78 2382.48 34.68 2010-03-19 04:26:18.000 078 33298.82 126.78 2382.59 34.68 2010-03-19 04:26:19.000 078 33298.85 126.79 2382.62 34.68 2010-03-19 04:26:20.000 078 33298.85 126.74 2382.59 34.68 2010-03-19 04:26:21.000 078 33298.87 126.65 2382.60 34.68 2010-03-19 04:26:22.000 078 33298.80 126.59 2382.58 34.68 2010-03-19 04:26:23.000 078 33298.90 126.55 2382.58 34.68 2010-03-19 04:26:24.000 078 33298.85 126.46 2382.58 34.68 2010-03-19 04:26:25.000 078 33298.88 126.46 2382.65 34.68 2010-03-19 04:26:26.000 078 33298.86 126.47 2382.58 34.68 2010-03-19 04:26:27.000 078 33298.85 126.52 2382.68 34.68 2010-03-19 04:26:28.000 078 33298.93 126.54 2382.61 34.68 2010-03-19 04:26:29.000 078 33298.89 126.42 2382.66 34.68 2010-03-19 04:26:30.000 078 33298.85 126.40 2382.58 34.68 2010-03-19 04:26:31.000 078 33298.96 126.40 2382.55 34.68 2010-03-19 04:26:32.000 078 33298.92 126.34 2382.47 34.68 2010-03-19 04:26:33.000 078 33298.83 126.26 2382.59 34.68 2010-03-19 04:26:34.000 078 33298.92 126.28 2382.52 34.68 2010-03-19 04:26:35.000 078 33298.85 126.34 2382.56 34.68 2010-03-19 04:26:36.000 078 33298.84 126.32 2382.53 34.68 2010-03-19 04:26:37.000 078 33298.85 126.40 2382.64 34.68 2010-03-19 04:26:38.000 078 33298.86 126.46 2382.62 34.68 2010-03-19 04:26:39.000 078 33298.91 126.59 2382.53 34.68 2010-03-19 04:26:40.000 078 33298.88 126.54 2382.50 34.68 2010-03-19 04:26:41.000 078 33298.88 126.57 2382.51 34.68 2010-03-19 04:26:42.000 078 33298.83 126.60 2382.52 34.68 2010-03-19 04:26:43.000 078 33298.78 126.78 2382.56 34.68 2010-03-19 04:26:44.000 078 33298.85 126.82 2382.58 34.68 2010-03-19 04:26:45.000 078 33298.79 126.85 2382.62 34.68 2010-03-19 04:26:46.000 078 33298.84 126.95 2382.59 34.68 2010-03-19 04:26:47.000 078 33298.81 126.97 2382.53 34.68 2010-03-19 04:26:48.000 078 33298.84 126.94 2382.54 34.68 2010-03-19 04:26:49.000 078 33298.85 126.93 2382.56 34.68 2010-03-19 04:26:50.000 078 33298.85 126.92 2382.56 34.68 2010-03-19 04:26:51.000 078 33298.80 126.97 2382.53 34.68 2010-03-19 04:26:52.000 078 33298.79 126.92 2382.56 34.68 2010-03-19 04:26:53.000 078 33298.94 126.86 2382.58 34.68 2010-03-19 04:26:54.000 078 33298.86 126.84 2382.64 34.68 2010-03-19 04:26:55.000 078 33298.78 126.85 2382.53 34.68 2010-03-19 04:26:56.000 078 33298.82 126.81 2382.54 34.68 2010-03-19 04:26:57.000 078 33298.89 126.78 2382.52 34.68 2010-03-19 04:26:58.000 078 33298.93 126.74 2382.47 34.68 2010-03-19 04:26:59.000 078 33298.82 126.72 2382.55 34.68 2010-03-19 04:27:00.000 078 33298.88 126.66 2382.50 34.68 2010-03-19 04:27:01.000 078 33298.84 126.56 2382.52 34.68 2010-03-19 04:27:02.000 078 33298.91 126.49 2382.58 34.68 2010-03-19 04:27:03.000 078 33298.91 126.49 2382.57 34.68 2010-03-19 04:27:04.000 078 33298.96 126.47 2382.52 34.68 2010-03-19 04:27:05.000 078 33298.90 126.43 2382.55 34.68 2010-03-19 04:27:06.000 078 33298.87 126.37 2382.50 34.68 2010-03-19 04:27:07.000 078 33298.90 126.33 2382.58 34.68 2010-03-19 04:27:08.000 078 33298.89 126.32 2382.52 34.68 2010-03-19 04:27:09.000 078 33298.85 126.30 2382.53 34.68 2010-03-19 04:27:10.000 078 33298.89 126.27 2382.52 34.68 2010-03-19 04:27:11.000 078 33298.94 126.25 2382.48 34.68 2010-03-19 04:27:12.000 078 33298.95 126.19 2382.52 34.68 2010-03-19 04:27:13.000 078 33298.98 126.16 2382.59 34.68 2010-03-19 04:27:14.000 078 33298.86 126.15 2382.58 34.68 2010-03-19 04:27:15.000 078 33298.96 126.19 2382.59 34.68 2010-03-19 04:27:16.000 078 33298.91 126.19 2382.65 34.68 2010-03-19 04:27:17.000 078 33298.89 126.16 2382.48 34.68 2010-03-19 04:27:18.000 078 33298.93 126.17 2382.49 34.68 2010-03-19 04:27:19.000 078 33298.93 126.17 2382.53 34.68 2010-03-19 04:27:20.000 078 33298.87 126.21 2382.51 34.68 2010-03-19 04:27:21.000 078 33298.90 126.23 2382.55 34.68 2010-03-19 04:27:22.000 078 33298.88 126.22 2382.62 34.68 2010-03-19 04:27:23.000 078 33298.85 126.22 2382.53 34.68 2010-03-19 04:27:24.000 078 33298.89 126.22 2382.55 34.68 2010-03-19 04:27:25.000 078 33298.86 126.27 2382.58 34.68 2010-03-19 04:27:26.000 078 33298.88 126.25 2382.55 34.68 2010-03-19 04:27:27.000 078 33298.88 126.22 2382.54 34.68 2010-03-19 04:27:28.000 078 33298.91 126.22 2382.51 34.68 2010-03-19 04:27:29.000 078 33298.96 126.21 2382.61 34.68 2010-03-19 04:27:30.000 078 33298.90 126.19 2382.46 34.68 2010-03-19 04:27:31.000 078 33298.84 126.20 2382.47 34.68 2010-03-19 04:27:32.000 078 33298.91 126.18 2382.47 34.68 2010-03-19 04:27:33.000 078 33298.87 126.09 2382.53 34.68 2010-03-19 04:27:34.000 078 33298.94 126.00 2382.52 34.68 2010-03-19 04:27:35.000 078 33299.00 125.97 2382.46 34.68 2010-03-19 04:27:36.000 078 33299.04 125.84 2382.56 34.68 2010-03-19 04:27:37.000 078 33298.85 125.78 2382.55 34.68 2010-03-19 04:27:38.000 078 33298.88 125.71 2382.49 34.68 2010-03-19 04:27:39.000 078 33298.79 125.66 2382.47 34.68 2010-03-19 04:27:40.000 078 33298.94 125.58 2382.52 34.68 2010-03-19 04:27:41.000 078 33298.89 125.60 2382.43 34.68 2010-03-19 04:27:42.000 078 33298.84 125.52 2382.54 34.68 2010-03-19 04:27:43.000 078 33298.85 125.49 2382.52 34.68 2010-03-19 04:27:44.000 078 33298.84 125.49 2382.52 34.68 2010-03-19 04:27:45.000 078 33298.88 125.49 2382.52 34.68 2010-03-19 04:27:46.000 078 33298.96 125.48 2382.46 34.67 2010-03-19 04:27:47.000 078 33298.91 125.47 2382.52 34.68 2010-03-19 04:27:48.000 078 33298.82 125.48 2382.47 34.68 2010-03-19 04:27:49.000 078 33298.96 125.53 2382.51 34.68 2010-03-19 04:27:50.000 078 33298.91 125.52 2382.51 34.68 2010-03-19 04:27:51.000 078 33298.79 125.56 2382.48 34.68 2010-03-19 04:27:52.000 078 33298.91 125.63 2382.56 34.67 2010-03-19 04:27:53.000 078 33298.84 125.69 2382.53 34.68 2010-03-19 04:27:54.000 078 33298.83 125.76 2382.46 34.68 2010-03-19 04:27:55.000 078 33298.88 125.79 2382.59 34.68 2010-03-19 04:27:56.000 078 33298.87 125.78 2382.53 34.68 2010-03-19 04:27:57.000 078 33298.87 125.80 2382.59 34.68 2010-03-19 04:27:58.000 078 33298.81 125.81 2382.55 34.68 2010-03-19 04:27:59.000 078 33298.93 125.84 2382.58 34.68 2010-03-19 04:28:00.000 078 33298.87 125.97 2382.57 34.68 2010-03-19 04:28:01.000 078 33298.73 126.01 2382.58 34.68 2010-03-19 04:28:02.000 078 33298.88 126.02 2382.61 34.68 2010-03-19 04:28:03.000 078 33298.89 125.97 2382.54 34.68 2010-03-19 04:28:04.000 078 33298.91 126.01 2382.58 34.68 2010-03-19 04:28:05.000 078 33298.94 126.11 2382.60 34.68 2010-03-19 04:28:06.000 078 33298.87 126.09 2382.58 34.68 2010-03-19 04:28:07.000 078 33298.85 126.05 2382.58 34.68 2010-03-19 04:28:08.000 078 33298.88 126.05 2382.59 34.68 2010-03-19 04:28:09.000 078 33298.88 126.08 2382.56 34.68 2010-03-19 04:28:10.000 078 33298.98 126.17 2382.58 34.68 2010-03-19 04:28:11.000 078 33298.83 126.14 2382.57 34.68 2010-03-19 04:28:12.000 078 33298.86 126.12 2382.53 34.68 2010-03-19 04:28:13.000 078 33299.03 126.11 2382.53 34.68 2010-03-19 04:28:14.000 078 33298.87 126.08 2382.49 34.68 2010-03-19 04:28:15.000 078 33298.96 126.04 2382.55 34.68 2010-03-19 04:28:16.000 078 33298.96 126.06 2382.55 34.68 2010-03-19 04:28:17.000 078 33298.88 126.04 2382.58 34.68 2010-03-19 04:28:18.000 078 33298.94 126.04 2382.53 34.68 2010-03-19 04:28:19.000 078 33298.94 126.02 2382.50 34.68 2010-03-19 04:28:20.000 078 33298.97 126.03 2382.47 34.68 2010-03-19 04:28:21.000 078 33298.97 126.08 2382.44 34.68 2010-03-19 04:28:22.000 078 33298.94 126.08 2382.55 34.68 2010-03-19 04:28:23.000 078 33299.04 126.12 2382.56 34.68 2010-03-19 04:28:24.000 078 33299.04 126.13 2382.55 34.68 2010-03-19 04:28:25.000 078 33299.03 126.17 2382.49 34.68 2010-03-19 04:28:26.000 078 33299.02 126.24 2382.47 34.68 2010-03-19 04:28:27.000 078 33299.07 126.27 2382.53 34.68 2010-03-19 04:28:28.000 078 33298.97 126.36 2382.51 34.68 2010-03-19 04:28:29.000 078 33299.01 126.36 2382.49 34.68 2010-03-19 04:28:30.000 078 33299.02 126.36 2382.53 34.68 2010-03-19 04:28:31.000 078 33298.98 126.40 2382.61 34.68 2010-03-19 04:28:32.000 078 33299.01 126.40 2382.58 34.68 2010-03-19 04:28:33.000 078 33299.01 126.40 2382.50 34.68 2010-03-19 04:28:34.000 078 33299.01 126.42 2382.45 34.68 2010-03-19 04:28:35.000 078 33299.03 126.42 2382.47 34.68 2010-03-19 04:28:36.000 078 33299.06 126.50 2382.61 34.68 2010-03-19 04:28:37.000 078 33299.06 126.56 2382.57 34.68 2010-03-19 04:28:38.000 078 33299.03 126.59 2382.56 34.68 2010-03-19 04:28:39.000 078 33299.03 126.60 2382.43 34.68 2010-03-19 04:28:40.000 078 33298.98 126.53 2382.44 34.68 2010-03-19 04:28:41.000 078 33299.05 126.54 2382.49 34.68 2010-03-19 04:28:42.000 078 33298.94 126.52 2382.41 34.68 2010-03-19 04:28:43.000 078 33298.97 126.54 2382.44 34.68 2010-03-19 04:28:44.000 078 33298.87 126.53 2382.45 34.68 2010-03-19 04:28:45.000 078 33298.94 126.61 2382.46 34.68 2010-03-19 04:28:46.000 078 33299.00 126.67 2382.54 34.67 2010-03-19 04:28:47.000 078 33299.04 126.68 2382.48 34.67 2010-03-19 04:28:48.000 078 33299.03 126.66 2382.50 34.68 2010-03-19 04:28:49.000 078 33299.01 126.69 2382.42 34.68 2010-03-19 04:28:50.000 078 33298.97 126.69 2382.46 34.67 2010-03-19 04:28:51.000 078 33298.94 126.73 2382.46 34.68 2010-03-19 04:28:52.000 078 33299.02 126.77 2382.54 34.68 2010-03-19 04:28:53.000 078 33298.94 126.77 2382.40 34.68 2010-03-19 04:28:54.000 078 33299.03 126.87 2382.43 34.67 2010-03-19 04:28:55.000 078 33299.00 126.87 2382.51 34.68 2010-03-19 04:28:56.000 078 33299.00 126.84 2382.49 34.68 2010-03-19 04:28:57.000 078 33298.96 126.84 2382.44 34.68 2010-03-19 04:28:58.000 078 33299.04 126.91 2382.46 34.68 2010-03-19 04:28:59.000 078 33298.96 126.92 2382.49 34.68 2010-03-19 04:29:00.000 078 33299.04 126.87 2382.48 34.68 2010-03-19 04:29:01.000 078 33299.06 126.97 2382.46 34.68 2010-03-19 04:29:02.000 078 33298.97 126.96 2382.50 34.68 2010-03-19 04:29:03.000 078 33298.99 126.96 2382.47 34.68 2010-03-19 04:29:04.000 078 33299.07 126.93 2382.46 34.68 2010-03-19 04:29:05.000 078 33298.94 126.89 2382.55 34.68 2010-03-19 04:29:06.000 078 33299.03 126.90 2382.58 34.68 2010-03-19 04:29:07.000 078 33298.93 126.98 2382.55 34.68 2010-03-19 04:29:08.000 078 33298.99 127.00 2382.47 34.68 2010-03-19 04:29:09.000 078 33298.89 127.03 2382.46 34.68 2010-03-19 04:29:10.000 078 33298.95 127.11 2382.52 34.68 2010-03-19 04:29:11.000 078 33298.98 127.14 2382.55 34.67 2010-03-19 04:29:12.000 078 33299.02 127.19 2382.58 34.68 2010-03-19 04:29:13.000 078 33298.91 127.27 2382.49 34.68 2010-03-19 04:29:14.000 078 33298.87 127.29 2382.46 34.67 2010-03-19 04:29:15.000 078 33298.99 127.39 2382.52 34.68 2010-03-19 04:29:16.000 078 33298.94 127.39 2382.47 34.68 2010-03-19 04:29:17.000 078 33298.95 127.39 2382.47 34.68 2010-03-19 04:29:18.000 078 33299.03 127.35 2382.46 34.68 2010-03-19 04:29:19.000 078 33298.88 127.36 2382.47 34.68 2010-03-19 04:29:20.000 078 33298.90 127.36 2382.50 34.68 2010-03-19 04:29:21.000 078 33298.92 127.36 2382.53 34.68 2010-03-19 04:29:22.000 078 33298.95 127.29 2382.47 34.68 2010-03-19 04:29:23.000 078 33298.92 127.29 2382.53 34.68 2010-03-19 04:29:24.000 078 33298.90 127.27 2382.54 34.68 2010-03-19 04:29:25.000 078 33299.00 127.22 2382.57 34.68 2010-03-19 04:29:26.000 078 33299.01 127.23 2382.55 34.68 2010-03-19 04:29:27.000 078 33298.96 127.28 2382.49 34.68 2010-03-19 04:29:28.000 078 33299.01 127.28 2382.52 34.68 2010-03-19 04:29:29.000 078 33298.96 127.31 2382.53 34.68 2010-03-19 04:29:30.000 078 33298.99 127.29 2382.55 34.67 2010-03-19 04:29:31.000 078 33299.00 127.25 2382.48 34.67 2010-03-19 04:29:32.000 078 33299.01 127.20 2382.53 34.67 2010-03-19 04:29:33.000 078 33299.03 127.21 2382.49 34.68 2010-03-19 04:29:34.000 078 33298.94 127.25 2382.47 34.68 2010-03-19 04:29:35.000 078 33299.03 127.27 2382.53 34.68 2010-03-19 04:29:36.000 078 33299.05 127.35 2382.52 34.68 2010-03-19 04:29:37.000 078 33299.07 127.37 2382.47 34.67 2010-03-19 04:29:38.000 078 33298.94 127.39 2382.52 34.67 2010-03-19 04:29:39.000 078 33298.96 127.57 2382.53 34.67 2010-03-19 04:29:40.000 078 33299.04 127.62 2382.52 34.68 2010-03-19 04:29:41.000 078 33298.94 127.68 2382.41 34.68 2010-03-19 04:29:42.000 078 33298.96 127.69 2382.52 34.68 2010-03-19 04:29:43.000 078 33298.97 127.72 2382.58 34.68 2010-03-19 04:29:44.000 078 33298.94 127.72 2382.56 34.68 2010-03-19 04:29:45.000 078 33298.95 127.73 2382.53 34.68 2010-03-19 04:29:46.000 078 33298.93 127.71 2382.58 34.67 2010-03-19 04:29:47.000 078 33298.94 127.68 2382.47 34.68 2010-03-19 04:29:48.000 078 33298.82 127.69 2382.52 34.68 2010-03-19 04:29:49.000 078 33298.88 127.76 2382.53 34.68 2010-03-19 04:29:50.000 078 33298.94 127.78 2382.51 34.68 2010-03-19 04:29:51.000 078 33298.87 127.79 2382.53 34.68 2010-03-19 04:29:52.000 078 33298.86 127.78 2382.57 34.67 2010-03-19 04:29:53.000 078 33298.95 127.76 2382.52 34.68 2010-03-19 04:29:54.000 078 33298.99 127.76 2382.52 34.68 2010-03-19 04:29:55.000 078 33299.00 127.77 2382.56 34.68 2010-03-19 04:29:56.000 078 33298.93 127.75 2382.57 34.68 2010-03-19 04:29:57.000 078 33298.98 127.76 2382.52 34.68 2010-03-19 04:29:58.000 078 33298.91 127.85 2382.53 34.67 2010-03-19 04:29:59.000 078 33298.96 127.87 2382.57 34.67 2010-03-19 04:30:00.000 078 33299.00 127.94 2382.62 34.67 2010-03-19 04:30:01.000 078 33298.92 127.99 2382.52 34.67 2010-03-19 04:30:02.000 078 33298.96 128.04 2382.53 34.68 2010-03-19 04:30:03.000 078 33298.98 128.07 2382.40 34.68 2010-03-19 04:30:04.000 078 33298.93 128.13 2382.50 34.68 2010-03-19 04:30:05.000 078 33298.99 128.17 2382.48 34.67 2010-03-19 04:30:06.000 078 33298.95 128.27 2382.53 34.67 2010-03-19 04:30:07.000 078 33299.07 128.35 2382.52 34.67 2010-03-19 04:30:08.000 078 33298.94 128.33 2382.49 34.67 2010-03-19 04:30:09.000 078 33298.96 128.44 2382.50 34.67 2010-03-19 04:30:10.000 078 33299.01 128.49 2382.54 34.67 2010-03-19 04:30:11.000 078 33299.04 128.54 2382.50 34.67 2010-03-19 04:30:12.000 078 33298.97 128.64 2382.54 34.67 2010-03-19 04:30:13.000 078 33299.03 128.72 2382.51 34.67 2010-03-19 04:30:14.000 078 33298.88 128.71 2382.52 34.67 2010-03-19 04:30:15.000 078 33299.04 128.73 2382.48 34.67 2010-03-19 04:30:16.000 078 33298.96 128.72 2382.52 34.67 2010-03-19 04:30:17.000 078 33299.07 128.80 2382.47 34.67 2010-03-19 04:30:18.000 078 33298.95 128.92 2382.49 34.67 2010-03-19 04:30:19.000 078 33299.01 128.96 2382.53 34.67 2010-03-19 04:30:20.000 078 33299.00 129.00 2382.49 34.67 2010-03-19 04:30:21.000 078 33299.09 129.04 2382.43 34.68 2010-03-19 04:30:22.000 078 33298.96 129.11 2382.47 34.68 2010-03-19 04:30:23.000 078 33299.00 129.11 2382.46 34.68 2010-03-19 04:30:24.000 078 33299.00 129.22 2382.52 34.68 2010-03-19 04:30:25.000 078 33299.00 129.12 2382.41 34.68 2010-03-19 04:30:26.000 078 33298.98 129.10 2382.42 34.67 2010-03-19 04:30:27.000 078 33299.05 129.09 2382.47 34.68 2010-03-19 04:30:28.000 078 33298.99 129.00 2382.46 34.68 2010-03-19 04:30:29.000 078 33299.03 129.03 2382.45 34.68 2010-03-19 04:30:30.000 078 33298.95 128.93 2382.48 34.68 2010-03-19 04:30:31.000 078 33298.99 128.94 2382.48 34.67 2010-03-19 04:30:32.000 078 33298.93 128.94 2382.53 34.67 2010-03-19 04:30:33.000 078 33299.06 128.94 2382.43 34.67 2010-03-19 04:30:34.000 078 33298.89 128.93 2382.40 34.67 2010-03-19 04:30:35.000 078 33298.93 128.98 2382.52 34.68 2010-03-19 04:30:36.000 078 33298.93 128.99 2382.49 34.67 2010-03-19 04:30:37.000 078 33298.92 129.02 2382.48 34.68 2010-03-19 04:30:38.000 078 33298.97 129.04 2382.53 34.67 2010-03-19 04:30:39.000 078 33298.97 129.15 2382.51 34.68 2010-03-19 04:30:40.000 078 33299.03 129.16 2382.47 34.68 2010-03-19 04:30:41.000 078 33299.00 129.19 2382.42 34.67 2010-03-19 04:30:42.000 078 33298.99 129.23 2382.50 34.67 2010-03-19 04:30:43.000 078 33298.96 129.21 2382.50 34.67 2010-03-19 04:30:44.000 078 33298.91 129.21 2382.54 34.67 2010-03-19 04:30:45.000 078 33298.97 129.30 2382.52 34.67 2010-03-19 04:30:46.000 078 33299.02 129.40 2382.42 34.67 2010-03-19 04:30:47.000 078 33299.00 129.48 2382.48 34.67 2010-03-19 04:30:48.000 078 33298.87 129.57 2382.51 34.68 2010-03-19 04:30:49.000 078 33298.88 129.67 2382.44 34.67 2010-03-19 04:30:50.000 078 33298.97 129.72 2382.41 34.67 2010-03-19 04:30:51.000 078 33298.94 129.82 2382.44 34.68 2010-03-19 04:30:52.000 078 33298.94 129.88 2382.49 34.67 2010-03-19 04:30:53.000 078 33298.89 129.91 2382.44 34.68 2010-03-19 04:30:54.000 078 33299.02 130.06 2382.48 34.67 2010-03-19 04:30:55.000 078 33299.10 130.20 2382.40 34.68 2010-03-19 04:30:56.000 078 33299.00 130.20 2382.44 34.68 2010-03-19 04:30:57.000 078 33298.96 130.20 2382.47 34.68 2010-03-19 04:30:58.000 078 33298.97 130.19 2382.44 34.67 2010-03-19 04:30:59.000 078 33298.99 130.19 2382.42 34.67 2010-03-19 04:31:00.000 078 33298.99 130.23 2382.43 34.67 2010-03-19 04:31:01.000 078 33299.03 130.23 2382.49 34.67 2010-03-19 04:31:02.000 078 33298.91 130.24 2382.41 34.68 2010-03-19 04:31:03.000 078 33298.95 130.31 2382.52 34.67 2010-03-19 04:31:04.000 078 33299.00 130.26 2382.49 34.68 2010-03-19 04:31:05.000 078 33299.05 130.31 2382.46 34.67 2010-03-19 04:31:06.000 078 33298.90 130.24 2382.45 34.68 2010-03-19 04:31:07.000 078 33299.09 130.35 2382.45 34.67 2010-03-19 04:31:08.000 078 33298.99 130.32 2382.49 34.68 2010-03-19 04:31:09.000 078 33298.96 130.39 2382.40 34.68 2010-03-19 04:31:10.000 078 33298.93 130.50 2382.44 34.68 2010-03-19 04:31:11.000 078 33298.93 130.53 2382.40 34.67 2010-03-19 04:31:12.000 078 33299.05 130.59 2382.57 34.67 2010-03-19 04:31:13.000 078 33299.09 130.63 2382.46 34.68 2010-03-19 04:31:14.000 078 33299.01 130.61 2382.45 34.67 2010-03-19 04:31:15.000 078 33299.04 130.51 2382.43 34.68 2010-03-19 04:31:16.000 078 33299.00 130.49 2382.44 34.67 2010-03-19 04:31:17.000 078 33298.94 130.48 2382.39 34.67 2010-03-19 04:31:18.000 078 33299.06 130.46 2382.46 34.67 2010-03-19 04:31:19.000 078 33299.07 130.44 2382.52 34.67 2010-03-19 04:31:20.000 078 33299.07 130.44 2382.43 34.67 2010-03-19 04:31:21.000 078 33299.01 130.38 2382.48 34.67 2010-03-19 04:31:22.000 078 33299.01 130.30 2382.46 34.68 2010-03-19 04:31:23.000 078 33299.08 130.26 2382.42 34.68 2010-03-19 04:31:24.000 078 33299.03 130.19 2382.45 34.67 2010-03-19 04:31:25.000 078 33299.07 130.12 2382.41 34.67 2010-03-19 04:31:26.000 078 33299.07 130.05 2382.49 34.67 2010-03-19 04:31:27.000 078 33299.03 129.98 2382.47 34.68 2010-03-19 04:31:28.000 078 33299.03 129.92 2382.48 34.68 2010-03-19 04:31:29.000 078 33299.11 129.86 2382.43 34.67 2010-03-19 04:31:30.000 078 33299.04 129.78 2382.42 34.67 2010-03-19 04:31:31.000 078 33299.10 129.73 2382.43 34.68 2010-03-19 04:31:32.000 078 33299.16 129.69 2382.46 34.68 2010-03-19 04:31:33.000 078 33299.13 129.65 2382.45 34.67 2010-03-19 04:31:34.000 078 33299.04 129.64 2382.45 34.67 2010-03-19 04:31:35.000 078 33299.00 129.57 2382.48 34.67 2010-03-19 04:31:36.000 078 33299.12 129.54 2382.40 34.67 2010-03-19 04:31:37.000 078 33299.10 129.43 2382.50 34.68 2010-03-19 04:31:38.000 078 33299.14 129.39 2382.40 34.68 2010-03-19 04:31:39.000 078 33299.10 129.34 2382.47 34.67 2010-03-19 04:31:40.000 078 33299.07 129.27 2382.53 34.68 2010-03-19 04:31:41.000 078 33299.01 129.24 2382.49 34.67 2010-03-19 04:31:42.000 078 33298.99 129.26 2382.46 34.68 2010-03-19 04:31:43.000 078 33298.99 129.25 2382.42 34.67 2010-03-19 04:31:44.000 078 33299.03 129.23 2382.44 34.67 2010-03-19 04:31:45.000 078 33299.06 129.17 2382.53 34.67 2010-03-19 04:31:46.000 078 33299.12 129.16 2382.46 34.68 2010-03-19 04:31:47.000 078 33299.06 129.20 2382.54 34.68 2010-03-19 04:31:48.000 078 33299.11 129.06 2382.51 34.68 2010-03-19 04:31:49.000 078 33298.99 128.97 2382.47 34.68 2010-03-19 04:31:50.000 078 33298.93 128.90 2382.50 34.68 2010-03-19 04:31:51.000 078 33299.06 128.80 2382.37 34.67 2010-03-19 04:31:52.000 078 33299.03 128.66 2382.44 34.67 2010-03-19 04:31:53.000 078 33298.97 128.51 2382.49 34.67 2010-03-19 04:31:54.000 078 33299.06 128.38 2382.44 34.68 2010-03-19 04:31:55.000 078 33299.01 128.22 2382.39 34.68 2010-03-19 04:31:56.000 078 33299.05 128.19 2382.44 34.68 2010-03-19 04:31:57.000 078 33298.99 128.01 2382.52 34.68 2010-03-19 04:31:58.000 078 33299.01 127.89 2382.43 34.68 2010-03-19 04:31:59.000 078 33299.07 127.84 2382.51 34.68 2010-03-19 04:32:00.000 078 33299.02 127.72 2382.47 34.68 2010-03-19 04:32:01.000 078 33299.01 127.57 2382.45 34.68 2010-03-19 04:32:02.000 078 33299.00 127.53 2382.41 34.68 2010-03-19 04:32:03.000 078 33299.10 127.39 2382.46 34.68 2010-03-19 04:32:04.000 078 33299.04 127.38 2382.46 34.68 2010-03-19 04:32:05.000 078 33299.08 127.31 2382.45 34.68 2010-03-19 04:32:06.000 078 33298.95 127.27 2382.53 34.68 2010-03-19 04:32:07.000 078 33299.01 127.19 2382.41 34.68 2010-03-19 04:32:08.000 078 33298.98 127.19 2382.49 34.68 2010-03-19 04:32:09.000 078 33299.04 127.11 2382.49 34.67 2010-03-19 04:32:10.000 078 33299.01 127.00 2382.53 34.68 2010-03-19 04:32:11.000 078 33299.03 126.98 2382.49 34.67 2010-03-19 04:32:12.000 078 33299.00 126.91 2382.50 34.67 2010-03-19 04:32:13.000 078 33299.06 126.93 2382.52 34.67 2010-03-19 04:32:14.000 078 33299.06 126.93 2382.52 34.67 2010-03-19 04:32:15.000 078 33299.16 126.91 2382.44 34.67 2010-03-19 04:32:16.000 078 33299.03 127.00 2382.55 34.68 2010-03-19 04:32:17.000 078 33299.06 126.99 2382.46 34.68 2010-03-19 04:32:18.000 078 33298.89 127.04 2382.55 34.67 2010-03-19 04:32:19.000 078 33299.00 127.11 2382.55 34.67 2010-03-19 04:32:20.000 078 33298.97 127.10 2382.59 34.67 2010-03-19 04:32:21.000 078 33299.01 127.12 2382.53 34.67 2010-03-19 04:32:22.000 078 33299.00 127.09 2382.49 34.67 2010-03-19 04:32:23.000 078 33299.04 127.10 2382.45 34.68 2010-03-19 04:32:24.000 078 33298.93 127.07 2382.51 34.67 2010-03-19 04:32:25.000 078 33299.07 127.10 2382.44 34.67 2010-03-19 04:32:26.000 078 33298.95 127.02 2382.45 34.67 2010-03-19 04:32:27.000 078 33299.06 127.07 2382.39 34.67 2010-03-19 04:32:28.000 078 33299.04 127.08 2382.55 34.67 2010-03-19 04:32:29.000 078 33299.04 127.05 2382.53 34.67 2010-03-19 04:32:30.000 078 33299.08 127.06 2382.50 34.68 2010-03-19 04:32:31.000 078 33298.97 127.09 2382.52 34.67 2010-03-19 04:32:32.000 078 33298.98 127.07 2382.55 34.67 2010-03-19 04:32:33.000 078 33299.13 127.06 2382.43 34.67 2010-03-19 04:32:34.000 078 33299.10 127.10 2382.48 34.67 2010-03-19 04:32:35.000 078 33299.03 127.07 2382.47 34.68 2010-03-19 04:32:36.000 078 33298.99 127.08 2382.49 34.67 2010-03-19 04:32:37.000 078 33299.08 126.99 2382.48 34.68 2010-03-19 04:32:38.000 078 33299.07 126.98 2382.45 34.67 2010-03-19 04:32:39.000 078 33299.00 127.01 2382.50 34.68 2010-03-19 04:32:40.000 078 33298.93 127.05 2382.53 34.67 2010-03-19 04:32:41.000 078 33299.03 126.96 2382.47 34.67 2010-03-19 04:32:42.000 078 33298.93 127.05 2382.48 34.67 2010-03-19 04:32:43.000 078 33299.13 127.05 2382.49 34.67 2010-03-19 04:32:44.000 078 33299.07 127.05 2382.43 34.67 2010-03-19 04:32:45.000 078 33299.05 127.04 2382.44 34.68 2010-03-19 04:32:46.000 078 33298.96 126.97 2382.44 34.68 2010-03-19 04:32:47.000 078 33299.10 126.96 2382.42 34.67 2010-03-19 04:32:48.000 078 33298.95 126.94 2382.40 34.67 2010-03-19 04:32:49.000 078 33299.04 126.92 2382.43 34.68 2010-03-19 04:32:50.000 078 33299.05 126.94 2382.40 34.67 2010-03-19 04:32:51.000 078 33299.01 126.91 2382.42 34.68 2010-03-19 04:32:52.000 078 33299.02 126.90 2382.41 34.68 2010-03-19 04:32:53.000 078 33298.97 126.92 2382.40 34.68 2010-03-19 04:32:54.000 078 33299.01 126.91 2382.56 34.67 2010-03-19 04:32:55.000 078 33299.16 126.99 2382.50 34.67 2010-03-19 04:32:56.000 078 33298.99 126.98 2382.44 34.67 2010-03-19 04:32:57.000 078 33299.01 127.01 2382.44 34.67 2010-03-19 04:32:58.000 078 33298.99 127.02 2382.51 34.67 2010-03-19 04:32:59.000 078 33299.01 127.04 2382.43 34.67 2010-03-19 04:33:00.000 078 33299.05 127.07 2382.34 34.67 2010-03-19 04:33:01.000 078 33299.13 127.09 2382.40 34.68 2010-03-19 04:33:02.000 078 33299.01 127.08 2382.43 34.67 2010-03-19 04:33:03.000 078 33299.06 127.21 2382.51 34.67 2010-03-19 04:33:04.000 078 33299.07 127.26 2382.41 34.67 2010-03-19 04:33:05.000 078 33298.97 127.29 2382.47 34.67 2010-03-19 04:33:06.000 078 33299.10 127.33 2382.51 34.67 2010-03-19 04:33:07.000 078 33299.13 127.30 2382.43 34.67 2010-03-19 04:33:08.000 078 33299.01 127.28 2382.47 34.67 2010-03-19 04:33:09.000 078 33299.04 127.37 2382.49 34.67 2010-03-19 04:33:10.000 078 33299.06 127.37 2382.47 34.67 2010-03-19 04:33:11.000 078 33299.07 127.38 2382.47 34.67 2010-03-19 04:33:12.000 078 33299.08 127.42 2382.45 34.67 2010-03-19 04:33:13.000 078 33299.13 127.42 2382.43 34.67 2010-03-19 04:33:14.000 078 33299.10 127.44 2382.44 34.67 2010-03-19 04:33:15.000 078 33299.06 127.44 2382.43 34.67 2010-03-19 04:33:16.000 078 33299.09 127.46 2382.48 34.67 2010-03-19 04:33:17.000 078 33299.09 127.42 2382.39 34.67 2010-03-19 04:33:18.000 078 33299.04 127.39 2382.52 34.67 2010-03-19 04:33:19.000 078 33298.96 127.34 2382.50 34.67 2010-03-19 04:33:20.000 078 33298.98 127.35 2382.46 34.67 2010-03-19 04:33:21.000 078 33298.99 127.33 2382.41 34.67 2010-03-19 04:33:22.000 078 33299.08 127.30 2382.50 34.67 2010-03-19 04:33:23.000 078 33299.13 127.32 2382.50 34.67 2010-03-19 04:33:24.000 078 33299.04 127.39 2382.50 34.67 2010-03-19 04:33:25.000 078 33299.05 127.45 2382.40 34.67 2010-03-19 04:33:26.000 078 33299.03 127.47 2382.41 34.67 2010-03-19 04:33:27.000 078 33299.00 127.49 2382.51 34.67 2010-03-19 04:33:28.000 078 33299.03 127.42 2382.48 34.67 2010-03-19 04:33:29.000 078 33298.99 127.35 2382.57 34.67 2010-03-19 04:33:30.000 078 33299.04 127.41 2382.40 34.67 2010-03-19 04:33:31.000 078 33299.09 127.41 2382.47 34.67 2010-03-19 04:33:32.000 078 33299.07 127.40 2382.44 34.67 2010-03-19 04:33:33.000 078 33299.06 127.41 2382.44 34.67 2010-03-19 04:33:34.000 078 33299.05 127.38 2382.41 34.67 2010-03-19 04:33:35.000 078 33298.96 127.38 2382.50 34.67 2010-03-19 04:33:36.000 078 33299.06 127.41 2382.47 34.67 2010-03-19 04:33:37.000 078 33299.12 127.38 2382.41 34.67 2010-03-19 04:33:38.000 078 33299.11 127.35 2382.40 34.67 2010-03-19 04:33:39.000 078 33299.11 127.28 2382.45 34.67 2010-03-19 04:33:40.000 078 33299.16 127.28 2382.52 34.67 2010-03-19 04:33:41.000 078 33299.18 127.16 2382.43 34.67 2010-03-19 04:33:42.000 078 33299.10 127.10 2382.42 34.67 2010-03-19 04:33:43.000 078 33299.10 127.01 2382.41 34.67 2010-03-19 04:33:44.000 078 33298.99 126.98 2382.43 34.67 2010-03-19 04:33:45.000 078 33299.15 126.97 2382.53 34.67 2010-03-19 04:33:46.000 078 33299.09 126.96 2382.41 34.67 2010-03-19 04:33:47.000 078 33299.00 126.92 2382.56 34.67 2010-03-19 04:33:48.000 078 33299.08 126.83 2382.50 34.67 2010-03-19 04:33:49.000 078 33299.20 126.77 2382.51 34.67 2010-03-19 04:33:50.000 078 33299.07 126.72 2382.48 34.67 2010-03-19 04:33:51.000 078 33299.12 126.69 2382.48 34.67 2010-03-19 04:33:52.000 078 33299.04 126.64 2382.51 34.67 2010-03-19 04:33:53.000 078 33299.00 126.58 2382.50 34.67 2010-03-19 04:33:54.000 078 33298.96 126.53 2382.55 34.67 2010-03-19 04:33:55.000 078 33299.04 126.46 2382.49 34.67 2010-03-19 04:33:56.000 078 33299.00 126.42 2382.48 34.67 2010-03-19 04:33:57.000 078 33299.06 126.37 2382.51 34.67 2010-03-19 04:33:58.000 078 33299.02 126.29 2382.49 34.67 2010-03-19 04:33:59.000 078 33298.87 126.30 2382.49 34.67 2010-03-19 04:34:00.000 078 33299.11 126.33 2382.53 34.67 2010-03-19 04:34:01.000 078 33299.04 126.27 2382.53 34.67 2010-03-19 04:34:02.000 078 33299.09 126.24 2382.51 34.67 2010-03-19 04:34:03.000 078 33299.04 126.22 2382.52 34.67 2010-03-19 04:34:04.000 078 33299.05 126.21 2382.47 34.67 2010-03-19 04:34:05.000 078 33299.08 126.16 2382.50 34.67 2010-03-19 04:34:06.000 078 33299.10 126.10 2382.52 34.67 2010-03-19 04:34:07.000 078 33299.06 126.10 2382.50 34.67 2010-03-19 04:34:08.000 078 33299.01 126.08 2382.46 34.67 2010-03-19 04:34:09.000 078 33299.11 126.03 2382.49 34.67 2010-03-19 04:34:10.000 078 33299.10 125.97 2382.52 34.67 2010-03-19 04:34:11.000 078 33299.06 125.96 2382.56 34.67 2010-03-19 04:34:12.000 078 33299.14 126.00 2382.53 34.67 2010-03-19 04:34:13.000 078 33299.00 125.95 2382.55 34.67 2010-03-19 04:34:14.000 078 33299.03 125.90 2382.50 34.67 2010-03-19 04:34:15.000 078 33299.09 125.88 2382.60 34.67 2010-03-19 04:34:16.000 078 33299.22 125.86 2382.49 34.67 2010-03-19 04:34:17.000 078 33299.15 125.86 2382.53 34.67 2010-03-19 04:34:18.000 078 33299.01 125.80 2382.46 34.67 2010-03-19 04:34:19.000 078 33299.18 125.81 2382.44 34.67 2010-03-19 04:34:20.000 078 33299.07 125.79 2382.47 34.67 2010-03-19 04:34:21.000 078 33299.01 125.79 2382.47 34.67 2010-03-19 04:34:22.000 078 33299.11 125.80 2382.47 34.67 2010-03-19 04:34:23.000 078 33299.03 125.80 2382.44 34.67 2010-03-19 04:34:24.000 078 33298.96 125.83 2382.53 34.67 2010-03-19 04:34:25.000 078 33299.16 125.83 2382.43 34.67 2010-03-19 04:34:26.000 078 33299.07 125.82 2382.47 34.67 2010-03-19 04:34:27.000 078 33299.10 125.88 2382.53 34.67 2010-03-19 04:34:28.000 078 33299.09 125.88 2382.60 34.67 2010-03-19 04:34:29.000 078 33299.10 125.89 2382.53 34.67 2010-03-19 04:34:30.000 078 33299.06 125.92 2382.40 34.67 2010-03-19 04:34:31.000 078 33299.05 125.93 2382.52 34.67 2010-03-19 04:34:32.000 078 33299.17 125.93 2382.50 34.67 2010-03-19 04:34:33.000 078 33299.08 126.02 2382.40 34.67 2010-03-19 04:34:34.000 078 33299.10 126.01 2382.36 34.67 2010-03-19 04:34:35.000 078 33299.04 126.01 2382.38 34.67 2010-03-19 04:34:36.000 078 33299.11 125.98 2382.48 34.67 2010-03-19 04:34:37.000 078 33299.08 125.98 2382.47 34.67 2010-03-19 04:34:38.000 078 33299.08 125.99 2382.45 34.67 2010-03-19 04:34:39.000 078 33299.07 126.02 2382.46 34.67 2010-03-19 04:34:40.000 078 33299.07 125.95 2382.43 34.67 2010-03-19 04:34:41.000 078 33299.09 125.88 2382.43 34.67 2010-03-19 04:34:42.000 078 33299.04 125.86 2382.42 34.67 2010-03-19 04:34:43.000 078 33299.12 125.85 2382.42 34.67 2010-03-19 04:34:44.000 078 33299.07 125.88 2382.41 34.67 2010-03-19 04:34:45.000 078 33299.09 125.90 2382.44 34.67 2010-03-19 04:34:46.000 078 33299.08 125.89 2382.48 34.67 2010-03-19 04:34:47.000 078 33299.03 125.88 2382.49 34.67 2010-03-19 04:34:48.000 078 33299.13 125.88 2382.48 34.67 2010-03-19 04:34:49.000 078 33299.08 125.75 2382.45 34.67 2010-03-19 04:34:50.000 078 33299.11 125.76 2382.39 34.67 2010-03-19 04:34:51.000 078 33299.05 125.78 2382.51 34.67 2010-03-19 04:34:52.000 078 33299.10 125.73 2382.44 34.67 2010-03-19 04:34:53.000 078 33299.09 125.66 2382.40 34.67 2010-03-19 04:34:54.000 078 33299.21 125.59 2382.50 34.67 2010-03-19 04:34:55.000 078 33299.13 125.58 2382.51 34.67 2010-03-19 04:34:56.000 078 33298.96 125.54 2382.45 34.67 2010-03-19 04:34:57.000 078 33299.03 125.60 2382.37 34.67 2010-03-19 04:34:58.000 078 33299.03 125.53 2382.48 34.67 2010-03-19 04:34:59.000 078 33299.07 125.57 2382.43 34.67 2010-03-19 04:35:00.000 078 33299.03 125.56 2382.41 34.67 2010-03-19 04:35:01.000 078 33299.09 125.55 2382.51 34.67 2010-03-19 04:35:02.000 078 33299.06 125.49 2382.41 34.67 2010-03-19 04:35:03.000 078 33299.08 125.43 2382.47 34.67 2010-03-19 04:35:04.000 078 33299.01 125.40 2382.45 34.67 2010-03-19 04:35:05.000 078 33298.96 125.36 2382.48 34.67 2010-03-19 04:35:06.000 078 33299.05 125.27 2382.46 34.67 2010-03-19 04:35:07.000 078 33299.05 125.17 2382.48 34.67 2010-03-19 04:35:08.000 078 33299.10 125.11 2382.48 34.67 2010-03-19 04:35:09.000 078 33299.09 125.02 2382.47 34.67 2010-03-19 04:35:10.000 078 33299.12 124.90 2382.47 34.67 2010-03-19 04:35:11.000 078 33299.07 124.73 2382.48 34.67 2010-03-19 04:35:12.000 078 33299.09 124.71 2382.47 34.67 2010-03-19 04:35:13.000 078 33299.05 124.60 2382.49 34.67 2010-03-19 04:35:14.000 078 33299.03 124.47 2382.52 34.67 2010-03-19 04:35:15.000 078 33299.04 124.43 2382.50 34.67 2010-03-19 04:35:16.000 078 33299.06 124.29 2382.39 34.67 2010-03-19 04:35:17.000 078 33299.18 124.21 2382.40 34.67 2010-03-19 04:35:18.000 078 33299.01 124.14 2382.44 34.67 2010-03-19 04:35:19.000 078 33299.13 124.07 2382.46 34.67 2010-03-19 04:35:20.000 078 33299.13 123.86 2382.44 34.67 2010-03-19 04:35:21.000 078 33299.13 123.76 2382.44 34.67 2010-03-19 04:35:22.000 078 33299.13 123.73 2382.45 34.67 2010-03-19 04:35:23.000 078 33299.15 123.64 2382.50 34.67 2010-03-19 04:35:24.000 078 33299.23 123.56 2382.59 34.67 2010-03-19 04:35:25.000 078 33299.10 123.52 2382.44 34.67 2010-03-19 04:35:26.000 078 33299.19 123.31 2382.47 34.67 2010-03-19 04:35:27.000 078 33299.10 123.26 2382.51 34.67 2010-03-19 04:35:28.000 078 33299.18 123.11 2382.51 34.67 2010-03-19 04:35:29.000 078 33299.16 123.00 2382.47 34.67 2010-03-19 04:35:30.000 078 33299.16 122.97 2382.48 34.67 2010-03-19 04:35:31.000 078 33299.19 122.89 2382.41 34.67 2010-03-19 04:35:32.000 078 33299.15 122.79 2382.33 34.67 2010-03-19 04:35:33.000 078 33299.13 122.72 2382.41 34.67 2010-03-19 04:35:34.000 078 33299.16 122.65 2382.50 34.67 2010-03-19 04:35:35.000 078 33299.09 122.63 2382.47 34.67 2010-03-19 04:35:36.000 078 33299.12 122.61 2382.40 34.67 2010-03-19 04:35:37.000 078 33299.13 122.53 2382.51 34.67 2010-03-19 04:35:38.000 078 33299.15 122.45 2382.50 34.67 2010-03-19 04:35:39.000 078 33299.15 122.35 2382.44 34.67 2010-03-19 04:35:40.000 078 33299.11 122.21 2382.44 34.68 2010-03-19 04:35:41.000 078 33299.15 122.12 2382.49 34.68 2010-03-19 04:35:42.000 078 33299.03 122.06 2382.42 34.67 2010-03-19 04:35:43.000 078 33299.15 121.98 2382.40 34.67 2010-03-19 04:35:44.000 078 33299.06 121.91 2382.52 34.67 2010-03-19 04:35:45.000 078 33299.07 121.89 2382.49 34.67 2010-03-19 04:35:46.000 078 33299.11 121.81 2382.45 34.67 2010-03-19 04:35:47.000 078 33299.09 121.69 2382.44 34.67 2010-03-19 04:35:48.000 078 33299.04 121.64 2382.40 34.67 2010-03-19 04:35:49.000 078 33299.16 121.53 2382.43 34.67 2010-03-19 04:35:50.000 078 33299.09 121.47 2382.47 34.67 2010-03-19 04:35:51.000 078 33299.07 121.38 2382.41 34.67 2010-03-19 04:35:52.000 078 33299.16 121.34 2382.43 34.67 2010-03-19 04:35:53.000 078 33299.15 121.20 2382.41 34.67 2010-03-19 04:35:54.000 078 33299.11 121.13 2382.43 34.67 2010-03-19 04:35:55.000 078 33299.15 121.00 2382.46 34.67 2010-03-19 04:35:56.000 078 33299.12 120.88 2382.43 34.67 2010-03-19 04:35:57.000 078 33299.13 120.77 2382.39 34.67 2010-03-19 04:35:58.000 078 33299.08 120.68 2382.33 34.67 2010-03-19 04:35:59.000 078 33299.14 120.58 2382.50 34.67 2010-03-19 04:36:00.000 078 33299.15 120.54 2382.48 34.67 2010-03-19 04:36:01.000 078 33299.16 120.42 2382.44 34.67 2010-03-19 04:36:02.000 078 33299.15 120.33 2382.47 34.67 2010-03-19 04:36:03.000 078 33299.18 120.29 2382.44 34.67 2010-03-19 04:36:04.000 078 33299.16 120.12 2382.44 34.67 2010-03-19 04:36:05.000 078 33299.09 120.05 2382.47 34.67 2010-03-19 04:36:06.000 078 33299.18 120.02 2382.52 34.67 2010-03-19 04:36:07.000 078 33299.18 120.04 2382.50 34.67 2010-03-19 04:36:08.000 078 33299.12 119.99 2382.40 34.67 2010-03-19 04:36:09.000 078 33299.14 119.94 2382.44 34.67 2010-03-19 04:36:10.000 078 33299.16 119.84 2382.39 34.67 2010-03-19 04:36:11.000 078 33299.14 119.74 2382.49 34.67 2010-03-19 04:36:12.000 078 33299.23 119.72 2382.41 34.67 2010-03-19 04:36:13.000 078 33299.07 119.68 2382.44 34.67 2010-03-19 04:36:14.000 078 33299.07 119.55 2382.50 34.67 2010-03-19 04:36:15.000 078 33299.10 119.51 2382.46 34.67 2010-03-19 04:36:16.000 078 33299.13 119.50 2382.46 34.67 2010-03-19 04:36:17.000 078 33299.10 119.37 2382.44 34.67 2010-03-19 04:36:18.000 078 33299.07 119.31 2382.49 34.67 2010-03-19 04:36:19.000 078 33299.28 119.30 2382.46 34.67 2010-03-19 04:36:20.000 078 33299.12 119.23 2382.42 34.67 2010-03-19 04:36:21.000 078 33299.03 119.20 2382.44 34.67 2010-03-19 04:36:22.000 078 33299.18 119.09 2382.33 34.67 2010-03-19 04:36:23.000 078 33299.10 118.96 2382.39 34.67 2010-03-19 04:36:24.000 078 33299.16 118.91 2382.47 34.67 2010-03-19 04:36:25.000 078 33299.10 118.80 2382.45 34.67 2010-03-19 04:36:26.000 078 33299.06 118.69 2382.40 34.67 2010-03-19 04:36:27.000 078 33299.14 118.65 2382.34 34.67 2010-03-19 04:36:28.000 078 33299.09 118.56 2382.40 34.67 2010-03-19 04:36:29.000 078 33299.16 118.34 2382.47 34.67 2010-03-19 04:36:30.000 078 33299.16 118.34 2382.46 34.67 2010-03-19 04:36:31.000 078 33299.04 118.15 2382.33 34.67 2010-03-19 04:36:32.000 078 33299.16 118.03 2382.44 34.67 2010-03-19 04:36:33.000 078 33299.16 117.99 2382.43 34.67 2010-03-19 04:36:34.000 078 33299.14 117.82 2382.44 34.67 2010-03-19 04:36:35.000 078 33299.18 117.74 2382.44 34.67 2010-03-19 04:36:36.000 078 33299.20 117.65 2382.47 34.67 2010-03-19 04:36:37.000 078 33299.11 117.51 2382.46 34.67 2010-03-19 04:36:38.000 078 33299.06 117.39 2382.46 34.67 2010-03-19 04:36:39.000 078 33299.15 117.37 2382.41 34.67 2010-03-19 04:36:40.000 078 33299.12 117.27 2382.41 34.67 2010-03-19 04:36:41.000 078 33299.18 117.18 2382.40 34.67 2010-03-19 04:36:42.000 078 33299.12 117.17 2382.44 34.67 2010-03-19 04:36:43.000 078 33299.07 117.08 2382.34 34.67 2010-03-19 04:36:44.000 078 33299.17 116.98 2382.48 34.67 2010-03-19 04:36:45.000 078 33299.22 116.96 2382.46 34.67 2010-03-19 04:36:46.000 078 33299.09 116.81 2382.40 34.67 2010-03-19 04:36:47.000 078 33299.21 116.66 2382.42 34.67 2010-03-19 04:36:48.000 078 33299.10 116.59 2382.43 34.67 2010-03-19 04:36:49.000 078 33299.11 116.41 2382.40 34.67 2010-03-19 04:36:50.000 078 33299.17 116.27 2382.40 34.67 2010-03-19 04:36:51.000 078 33299.14 116.16 2382.42 34.67 2010-03-19 04:36:52.000 078 33299.04 116.02 2382.40 34.67 2010-03-19 04:36:53.000 078 33299.10 115.86 2382.35 34.67 2010-03-19 04:36:54.000 078 33299.10 115.82 2382.43 34.67 2010-03-19 04:36:55.000 078 33299.03 115.64 2382.42 34.67 2010-03-19 04:36:56.000 078 33299.18 115.60 2382.42 34.67 2010-03-19 04:36:57.000 078 33299.12 115.56 2382.48 34.67 2010-03-19 04:36:58.000 078 33299.16 115.45 2382.38 34.67 2010-03-19 04:36:59.000 078 33299.13 115.37 2382.43 34.67 2010-03-19 04:37:00.000 078 33299.09 115.36 2382.50 34.67 2010-03-19 04:37:01.000 078 33299.16 115.29 2382.43 34.67 2010-03-19 04:37:02.000 078 33299.07 115.15 2382.42 34.67 2010-03-19 04:37:03.000 078 33299.13 115.09 2382.45 34.67 2010-03-19 04:37:04.000 078 33299.18 114.95 2382.43 34.67 2010-03-19 04:37:05.000 078 33299.13 114.85 2382.39 34.67 2010-03-19 04:37:06.000 078 33299.06 114.78 2382.39 34.67 2010-03-19 04:37:07.000 078 33299.09 114.71 2382.41 34.67 2010-03-19 04:37:08.000 078 33299.10 114.66 2382.39 34.67 2010-03-19 04:37:09.000 078 33299.11 114.59 2382.39 34.67 2010-03-19 04:37:10.000 078 33299.09 114.45 2382.46 34.67 2010-03-19 04:37:11.000 078 33299.06 114.26 2382.46 34.67 2010-03-19 04:37:12.000 078 33299.08 114.23 2382.40 34.67 2010-03-19 04:37:13.000 078 33299.14 113.98 2382.34 34.67 2010-03-19 04:37:14.000 078 33299.14 113.83 2382.39 34.67 2010-03-19 04:37:15.000 078 33299.16 113.75 2382.41 34.67 2010-03-19 04:37:16.000 078 33299.15 113.63 2382.44 34.67 2010-03-19 04:37:17.000 078 33299.13 113.49 2382.41 34.67 2010-03-19 04:37:18.000 078 33299.15 113.47 2382.45 34.67 2010-03-19 04:37:19.000 078 33299.07 113.41 2382.44 34.67 2010-03-19 04:37:20.000 078 33299.13 113.30 2382.43 34.67 2010-03-19 04:37:21.000 078 33299.16 113.22 2382.43 34.67 2010-03-19 04:37:22.000 078 33299.16 113.08 2382.39 34.67 2010-03-19 04:37:23.000 078 33299.15 112.99 2382.41 34.67 2010-03-19 04:37:24.000 078 33299.12 112.94 2382.43 34.67 2010-03-19 04:37:25.000 078 33299.01 112.83 2382.44 34.67 2010-03-19 04:37:26.000 078 33299.12 112.78 2382.46 34.67 2010-03-19 04:37:27.000 078 33299.15 112.73 2382.39 34.67 2010-03-19 04:37:28.000 078 33299.18 112.64 2382.41 34.67 2010-03-19 04:37:29.000 078 33299.12 112.51 2382.32 34.67 2010-03-19 04:37:30.000 078 33299.05 112.48 2382.31 34.67 2010-03-19 04:37:31.000 078 33299.03 112.40 2382.42 34.67 2010-03-19 04:37:32.000 078 33299.13 112.28 2382.44 34.67 2010-03-19 04:37:33.000 078 33299.07 112.22 2382.39 34.67 2010-03-19 04:37:34.000 078 33299.09 112.10 2382.36 34.67 2010-03-19 04:37:35.000 078 33299.16 111.97 2382.37 34.67 2010-03-19 04:37:36.000 078 33299.12 111.92 2382.45 34.67 2010-03-19 04:37:37.000 078 33299.04 111.80 2382.40 34.67 2010-03-19 04:37:38.000 078 33299.14 111.68 2382.38 34.67 2010-03-19 04:37:39.000 078 33299.12 111.62 2382.34 34.67 2010-03-19 04:37:40.000 078 33299.14 111.50 2382.46 34.67 2010-03-19 04:37:41.000 078 33299.17 111.40 2382.38 34.67 2010-03-19 04:37:42.000 078 33299.12 111.33 2382.38 34.67 2010-03-19 04:37:43.000 078 33299.08 111.23 2382.40 34.67 2010-03-19 04:37:44.000 078 33299.22 111.08 2382.34 34.67 2010-03-19 04:37:45.000 078 33299.12 111.03 2382.39 34.67 2010-03-19 04:37:46.000 078 33299.24 110.89 2382.46 34.67 2010-03-19 04:37:47.000 078 33299.25 110.77 2382.32 34.67 2010-03-19 04:37:48.000 078 33299.24 110.67 2382.31 34.67 2010-03-19 04:37:49.000 078 33299.14 110.56 2382.36 34.67 2010-03-19 04:37:50.000 078 33299.09 110.53 2382.41 34.67 2010-03-19 04:37:51.000 078 33299.15 110.52 2382.36 34.67 2010-03-19 04:37:52.000 078 33299.18 110.33 2382.40 34.67 2010-03-19 04:37:53.000 078 33299.22 110.27 2382.38 34.67 2010-03-19 04:37:54.000 078 33299.23 110.27 2382.49 34.67 2010-03-19 04:37:55.000 078 33299.11 110.19 2382.39 34.67 2010-03-19 04:37:56.000 078 33299.18 110.09 2382.42 34.67 2010-03-19 04:37:57.000 078 33299.19 110.06 2382.36 34.67 2010-03-19 04:37:58.000 078 33299.15 109.95 2382.42 34.67 2010-03-19 04:37:59.000 078 33299.18 109.88 2382.35 34.67 2010-03-19 04:38:00.000 078 33299.13 109.89 2382.36 34.67 2010-03-19 04:38:01.000 078 33299.19 109.80 2382.34 34.67 2010-03-19 04:38:02.000 078 33299.18 109.75 2382.43 34.67 2010-03-19 04:38:03.000 078 33299.07 109.69 2382.40 34.67 2010-03-19 04:38:04.000 078 33299.15 109.69 2382.37 34.67 2010-03-19 04:38:05.000 078 33299.17 109.67 2382.35 34.67 2010-03-19 04:38:06.000 078 33299.18 109.59 2382.37 34.67 2010-03-19 04:38:07.000 078 33299.13 109.53 2382.37 34.67 2010-03-19 04:38:08.000 078 33299.21 109.56 2382.40 34.67 2010-03-19 04:38:09.000 078 33299.13 109.51 2382.44 34.67 2010-03-19 04:38:10.000 078 33299.12 109.41 2382.40 34.67 2010-03-19 04:38:11.000 078 33299.08 109.38 2382.40 34.67 2010-03-19 04:38:12.000 078 33299.12 109.35 2382.35 34.67 2010-03-19 04:38:13.000 078 33299.14 109.24 2382.41 34.67 2010-03-19 04:38:14.000 078 33299.15 109.14 2382.37 34.67 2010-03-19 04:38:15.000 078 33299.08 109.12 2382.39 34.67 2010-03-19 04:38:16.000 078 33299.14 109.10 2382.30 34.67 2010-03-19 04:38:17.000 078 33299.12 109.00 2382.42 34.67 2010-03-19 04:38:18.000 078 33299.15 109.00 2382.49 34.67 2010-03-19 04:38:19.000 078 33299.10 108.98 2382.34 34.67 2010-03-19 04:38:20.000 078 33299.21 108.92 2382.36 34.67 2010-03-19 04:38:21.000 078 33299.21 108.91 2382.37 34.67 2010-03-19 04:38:22.000 078 33299.13 108.85 2382.44 34.67 2010-03-19 04:38:23.000 078 33299.13 108.78 2382.39 34.67 2010-03-19 04:38:24.000 078 33299.19 108.74 2382.32 34.67 2010-03-19 04:38:25.000 078 33299.12 108.70 2382.49 34.67 2010-03-19 04:38:26.000 078 33299.13 108.54 2382.40 34.67 2010-03-19 04:38:27.000 078 33299.09 108.52 2382.39 34.67 2010-03-19 04:38:28.000 078 33299.16 108.46 2382.37 34.67 2010-03-19 04:38:29.000 078 33299.08 108.45 2382.49 34.67 2010-03-19 04:38:30.000 078 33299.10 108.44 2382.42 34.67 2010-03-19 04:38:31.000 078 33299.17 108.38 2382.38 34.67 2010-03-19 04:38:32.000 078 33299.03 108.31 2382.41 34.67 2010-03-19 04:38:33.000 078 33299.09 108.27 2382.37 34.67 2010-03-19 04:38:34.000 078 33299.13 108.13 2382.41 34.67 2010-03-19 04:38:35.000 078 33299.10 108.08 2382.37 34.67 2010-03-19 04:38:36.000 078 33299.24 108.00 2382.40 34.67 2010-03-19 04:38:37.000 078 33299.21 107.87 2382.40 34.67 2010-03-19 04:38:38.000 078 33299.09 107.82 2382.38 34.67 2010-03-19 04:38:39.000 078 33299.17 107.80 2382.41 34.67 2010-03-19 04:38:40.000 078 33299.06 107.76 2382.33 34.67 2010-03-19 04:38:41.000 078 33299.17 107.66 2382.39 34.67 2010-03-19 04:38:42.000 078 33299.26 107.64 2382.38 34.67 2010-03-19 04:38:43.000 078 33299.07 107.52 2382.34 34.67 2010-03-19 04:38:44.000 078 33299.21 107.39 2382.32 34.67 2010-03-19 04:38:45.000 078 33299.17 107.35 2382.30 34.67 2010-03-19 04:38:46.000 078 33299.12 107.35 2382.30 34.67 2010-03-19 04:38:47.000 078 33299.14 107.27 2382.31 34.67 2010-03-19 04:38:48.000 078 33299.15 107.26 2382.48 34.67 2010-03-19 04:38:49.000 078 33299.22 107.24 2382.42 34.67 2010-03-19 04:38:50.000 078 33299.03 107.24 2382.39 34.67 2010-03-19 04:38:51.000 078 33299.13 107.22 2382.36 34.67 2010-03-19 04:38:52.000 078 33299.18 107.24 2382.40 34.67 2010-03-19 04:38:53.000 078 33299.24 107.34 2382.34 34.67 2010-03-19 04:38:54.000 078 33299.10 107.23 2382.43 34.67 2010-03-19 04:38:55.000 078 33299.19 107.30 2382.36 34.67 2010-03-19 04:38:56.000 078 33299.18 107.29 2382.41 34.67 2010-03-19 04:38:57.000 078 33299.12 107.31 2382.39 34.67 2010-03-19 04:38:58.000 078 33299.21 107.41 2382.41 34.67 2010-03-19 04:38:59.000 078 33299.21 107.44 2382.37 34.67 2010-03-19 04:39:00.000 078 33299.19 107.38 2382.44 34.67 2010-03-19 04:39:01.000 078 33299.19 107.37 2382.28 34.67 2010-03-19 04:39:02.000 078 33299.21 107.36 2382.39 34.67 2010-03-19 04:39:03.000 078 33299.07 107.35 2382.36 34.67 2010-03-19 04:39:04.000 078 33299.18 107.33 2382.37 34.67 2010-03-19 04:39:05.000 078 33299.19 107.24 2382.37 34.67 2010-03-19 04:39:06.000 078 33299.18 107.22 2382.37 34.67 2010-03-19 04:39:07.000 078 33299.20 107.16 2382.41 34.67 2010-03-19 04:39:08.000 078 33299.22 107.05 2382.41 34.67 2010-03-19 04:39:09.000 078 33299.15 106.98 2382.36 34.67 2010-03-19 04:39:10.000 078 33299.22 106.99 2382.31 34.67 2010-03-19 04:39:11.000 078 33299.24 106.89 2382.34 34.67 2010-03-19 04:39:12.000 078 33299.25 106.91 2382.42 34.67 2010-03-19 04:39:13.000 078 33299.17 106.81 2382.39 34.67 2010-03-19 04:39:14.000 078 33299.14 106.78 2382.35 34.67 2010-03-19 04:39:15.000 078 33299.19 106.73 2382.36 34.67 2010-03-19 04:39:16.000 078 33299.23 106.71 2382.47 34.67 2010-03-19 04:39:17.000 078 33299.26 106.64 2382.38 34.67 2010-03-19 04:39:18.000 078 33299.27 106.61 2382.36 34.67 2010-03-19 04:39:19.000 078 33299.22 106.49 2382.37 34.67 2010-03-19 04:39:20.000 078 33299.21 106.40 2382.35 34.67 2010-03-19 04:39:21.000 078 33299.24 106.34 2382.39 34.67 2010-03-19 04:39:22.000 078 33299.31 106.30 2382.31 34.67 2010-03-19 04:39:23.000 078 33299.28 106.19 2382.39 34.67 2010-03-19 04:39:24.000 078 33299.29 106.17 2382.38 34.67 2010-03-19 04:39:25.000 078 33299.19 106.12 2382.35 34.67 2010-03-19 04:39:26.000 078 33299.35 106.12 2382.32 34.67 2010-03-19 04:39:27.000 078 33299.31 106.13 2382.32 34.67 2010-03-19 04:39:28.000 078 33299.32 106.11 2382.40 34.67 2010-03-19 04:39:29.000 078 33299.26 106.14 2382.34 34.67 2010-03-19 04:39:30.000 078 33299.26 106.12 2382.41 34.67 2010-03-19 04:39:31.000 078 33299.28 106.04 2382.35 34.67 2010-03-19 04:39:32.000 078 33299.18 105.95 2382.31 34.67 2010-03-19 04:39:33.000 078 33299.15 105.89 2382.36 34.67 2010-03-19 04:39:34.000 078 33299.19 105.83 2382.26 34.67 2010-03-19 04:39:35.000 078 33299.28 105.71 2382.36 34.67 2010-03-19 04:39:36.000 078 33299.25 105.69 2382.38 34.67 2010-03-19 04:39:37.000 078 33299.21 105.62 2382.28 34.67 2010-03-19 04:39:38.000 078 33299.17 105.50 2382.37 34.67 2010-03-19 04:39:39.000 078 33299.16 105.47 2382.40 34.67 2010-03-19 04:39:40.000 078 33299.16 105.40 2382.32 34.67 2010-03-19 04:39:41.000 078 33299.19 105.32 2382.27 34.67 2010-03-19 04:39:42.000 078 33299.21 105.34 2382.31 34.67 2010-03-19 04:39:43.000 078 33299.19 105.41 2382.37 34.67 2010-03-19 04:39:44.000 078 33299.22 105.30 2382.31 34.67 2010-03-19 04:39:45.000 078 33299.13 105.30 2382.31 34.67 2010-03-19 04:39:46.000 078 33299.16 105.23 2382.34 34.67 2010-03-19 04:39:47.000 078 33299.25 105.08 2382.32 34.67 2010-03-19 04:39:48.000 078 33299.21 105.11 2382.35 34.67 2010-03-19 04:39:49.000 078 33299.20 105.06 2382.39 34.67 2010-03-19 04:39:50.000 078 33299.34 104.93 2382.32 34.67 2010-03-19 04:39:51.000 078 33299.25 104.91 2382.32 34.67 2010-03-19 04:39:52.000 078 33299.35 104.88 2382.36 34.67 2010-03-19 04:39:53.000 078 33299.28 104.92 2382.29 34.67 2010-03-19 04:39:54.000 078 33299.24 104.88 2382.34 34.67 2010-03-19 04:39:55.000 078 33299.26 104.88 2382.32 34.67 2010-03-19 04:39:56.000 078 33299.33 104.89 2382.34 34.67 2010-03-19 04:39:57.000 078 33299.31 104.91 2382.34 34.67 2010-03-19 04:39:58.000 078 33299.37 104.89 2382.30 34.67 2010-03-19 04:39:59.000 078 33299.30 104.88 2382.35 34.67 2010-03-19 04:40:00.000 078 33299.32 104.91 2382.28 34.67 2010-03-19 04:40:01.000 078 33299.33 104.92 2382.34 34.67 2010-03-19 04:40:02.000 078 33299.38 104.94 2382.26 34.67 2010-03-19 04:40:03.000 078 33299.26 104.94 2382.31 34.67 2010-03-19 04:40:04.000 078 33299.37 104.96 2382.30 34.67 2010-03-19 04:40:05.000 078 33299.31 104.95 2382.30 34.67 2010-03-19 04:40:06.000 078 33299.22 104.91 2382.33 34.67 2010-03-19 04:40:07.000 078 33299.20 104.91 2382.37 34.67 2010-03-19 04:40:08.000 078 33299.24 104.83 2382.37 34.67 2010-03-19 04:40:09.000 078 33299.30 104.78 2382.25 34.67 2010-03-19 04:40:10.000 078 33299.35 104.72 2382.37 34.67 2010-03-19 04:40:11.000 078 33299.36 104.65 2382.34 34.67 2010-03-19 04:40:12.000 078 33299.32 104.61 2382.34 34.67 2010-03-19 04:40:13.000 078 33299.30 104.59 2382.32 34.67 2010-03-19 04:40:14.000 078 33299.26 104.47 2382.34 34.67 2010-03-19 04:40:15.000 078 33299.34 104.44 2382.35 34.67 2010-03-19 04:40:16.000 078 33299.28 104.39 2382.32 34.67 2010-03-19 04:40:17.000 078 33299.27 104.43 2382.40 34.67 2010-03-19 04:40:18.000 078 33299.19 104.49 2382.43 34.67 2010-03-19 04:40:19.000 078 33299.26 104.50 2382.34 34.67 2010-03-19 04:40:20.000 078 33299.19 104.55 2382.32 34.67 2010-03-19 04:40:21.000 078 33299.25 104.55 2382.38 34.67 2010-03-19 04:40:22.000 078 33299.24 104.53 2382.41 34.67 2010-03-19 04:40:23.000 078 33299.23 104.48 2382.31 34.67 2010-03-19 04:40:24.000 078 33299.24 104.48 2382.32 34.67 2010-03-19 04:40:25.000 078 33299.31 104.48 2382.37 34.67 2010-03-19 04:40:26.000 078 33299.28 104.46 2382.25 34.67 2010-03-19 04:40:27.000 078 33299.24 104.43 2382.28 34.67 2010-03-19 04:40:28.000 078 33299.31 104.42 2382.36 34.67 2010-03-19 04:40:29.000 078 33299.29 104.37 2382.32 34.67 2010-03-19 04:40:30.000 078 33299.21 104.39 2382.25 34.67 2010-03-19 04:40:31.000 078 33299.21 104.36 2382.36 34.67 2010-03-19 04:40:32.000 078 33299.37 104.33 2382.28 34.67 2010-03-19 04:40:33.000 078 33299.28 104.31 2382.25 34.67 2010-03-19 04:40:34.000 078 33299.24 104.22 2382.22 34.67 2010-03-19 04:40:35.000 078 33299.22 104.19 2382.29 34.67 2010-03-19 04:40:36.000 078 33299.11 104.22 2382.34 34.67 2010-03-19 04:40:37.000 078 33299.34 104.19 2382.41 34.67 2010-03-19 04:40:38.000 078 33299.26 104.17 2382.34 34.67 2010-03-19 04:40:39.000 078 33299.20 104.12 2382.35 34.67 2010-03-19 04:40:40.000 078 33299.25 104.11 2382.30 34.67 2010-03-19 04:40:41.000 078 33299.27 104.08 2382.34 34.67 2010-03-19 04:40:42.000 078 33299.25 104.02 2382.30 34.67 2010-03-19 04:40:43.000 078 33299.24 104.01 2382.30 34.67 2010-03-19 04:40:44.000 078 33299.26 104.02 2382.30 34.67 2010-03-19 04:40:45.000 078 33299.21 104.00 2382.32 34.67 2010-03-19 04:40:46.000 078 33299.24 103.93 2382.38 34.67 2010-03-19 04:40:47.000 078 33299.27 103.97 2382.34 34.67 2010-03-19 04:40:48.000 078 33299.26 104.01 2382.37 34.67 2010-03-19 04:40:49.000 078 33299.25 104.01 2382.30 34.67 2010-03-19 04:40:50.000 078 33299.18 104.00 2382.33 34.67 2010-03-19 04:40:51.000 078 33299.18 103.99 2382.29 34.67 2010-03-19 04:40:52.000 078 33299.26 104.02 2382.32 34.67 2010-03-19 04:40:53.000 078 33299.32 104.04 2382.32 34.67 2010-03-19 04:40:54.000 078 33299.25 104.06 2382.26 34.67 2010-03-19 04:40:55.000 078 33299.28 104.07 2382.31 34.67 2010-03-19 04:40:56.000 078 33299.22 104.03 2382.36 34.67 2010-03-19 04:40:57.000 078 33299.29 104.02 2382.34 34.67 2010-03-19 04:40:58.000 078 33299.34 104.05 2382.27 34.67 2010-03-19 04:40:59.000 078 33299.34 104.03 2382.26 34.67 2010-03-19 04:41:00.000 078 33299.41 104.05 2382.29 34.67 2010-03-19 04:41:01.000 078 33299.30 104.03 2382.39 34.67 2010-03-19 04:41:02.000 078 33299.30 104.07 2382.30 34.67 2010-03-19 04:41:03.000 078 33299.29 104.08 2382.32 34.67 2010-03-19 04:41:04.000 078 33299.35 104.08 2382.30 34.67 2010-03-19 04:41:05.000 078 33299.32 104.04 2382.31 34.67 2010-03-19 04:41:06.000 078 33299.40 104.07 2382.39 34.67 2010-03-19 04:41:07.000 078 33299.34 104.05 2382.32 34.67 2010-03-19 04:41:08.000 078 33299.32 104.01 2382.28 34.67 2010-03-19 04:41:09.000 078 33299.33 103.99 2382.30 34.67 2010-03-19 04:41:10.000 078 33299.32 104.00 2382.33 34.67 2010-03-19 04:41:11.000 078 33299.38 104.10 2382.31 34.67 2010-03-19 04:41:12.000 078 33299.43 104.11 2382.31 34.67 2010-03-19 04:41:13.000 078 33299.39 104.08 2382.28 34.67 2010-03-19 04:41:14.000 078 33299.42 104.01 2382.25 34.67 2010-03-19 04:41:15.000 078 33299.34 103.95 2382.31 34.67 2010-03-19 04:41:16.000 078 33299.41 103.99 2382.30 34.67 2010-03-19 04:41:17.000 078 33299.36 103.84 2382.31 34.67 2010-03-19 04:41:18.000 078 33299.34 103.91 2382.32 34.67 2010-03-19 04:41:19.000 078 33299.32 103.84 2382.32 34.67 2010-03-19 04:41:20.000 078 33299.33 103.84 2382.26 34.67 2010-03-19 04:41:21.000 078 33299.37 103.79 2382.30 34.67 2010-03-19 04:41:22.000 078 33299.35 103.86 2382.23 34.67 2010-03-19 04:41:23.000 078 33299.40 103.88 2382.27 34.67 2010-03-19 04:41:24.000 078 33299.34 103.90 2382.32 34.67 2010-03-19 04:41:25.000 078 33299.38 103.99 2382.27 34.67 2010-03-19 04:41:26.000 078 33299.40 104.07 2382.38 34.67 2010-03-19 04:41:27.000 078 33299.29 104.08 2382.26 34.67 2010-03-19 04:41:28.000 078 33299.43 104.11 2382.30 34.67 2010-03-19 04:41:29.000 078 33299.30 104.11 2382.30 34.67 2010-03-19 04:41:30.000 078 33299.39 104.08 2382.31 34.67 2010-03-19 04:41:31.000 078 33299.35 104.13 2382.31 34.67 2010-03-19 04:41:32.000 078 33299.34 104.19 2382.33 34.67 2010-03-19 04:41:33.000 078 33299.40 104.14 2382.28 34.67 2010-03-19 04:41:34.000 078 33299.41 104.11 2382.30 34.67 2010-03-19 04:41:35.000 078 33299.47 104.11 2382.39 34.67 2010-03-19 04:41:36.000 078 33299.50 104.07 2382.30 34.67 2010-03-19 04:41:37.000 078 33299.37 104.06 2382.32 34.67 2010-03-19 04:41:38.000 078 33299.47 104.09 2382.41 34.67 2010-03-19 04:41:39.000 078 33299.40 104.03 2382.36 34.67 2010-03-19 04:41:40.000 078 33299.34 104.00 2382.22 34.67 2010-03-19 04:41:41.000 078 33299.44 104.02 2382.25 34.67 2010-03-19 04:41:42.000 078 33299.44 104.07 2382.22 34.67 2010-03-19 04:41:43.000 078 33299.42 104.14 2382.21 34.67 2010-03-19 04:41:44.000 078 33299.50 104.14 2382.30 34.67 2010-03-19 04:41:45.000 078 33299.41 104.12 2382.36 34.67 2010-03-19 04:41:46.000 078 33299.43 104.20 2382.27 34.67 2010-03-19 04:41:47.000 078 33299.43 104.20 2382.28 34.67 2010-03-19 04:41:48.000 078 33299.45 104.19 2382.32 34.67 2010-03-19 04:41:49.000 078 33299.38 104.14 2382.31 34.67 2010-03-19 04:41:50.000 078 33299.40 104.15 2382.30 34.67 2010-03-19 04:41:51.000 078 33299.37 104.16 2382.25 34.67 2010-03-19 04:41:52.000 078 33299.44 104.18 2382.34 34.67 2010-03-19 04:41:53.000 078 33299.47 104.22 2382.32 34.67 2010-03-19 04:41:54.000 078 33299.39 104.28 2382.28 34.67 2010-03-19 04:41:55.000 078 33299.47 104.26 2382.24 34.67 2010-03-19 04:41:56.000 078 33299.42 104.28 2382.31 34.67 2010-03-19 04:41:57.000 078 33299.38 104.27 2382.28 34.67 2010-03-19 04:41:58.000 078 33299.51 104.26 2382.28 34.67 2010-03-19 04:41:59.000 078 33299.45 104.23 2382.26 34.67 2010-03-19 04:42:00.000 078 33299.47 104.27 2382.33 34.67 2010-03-19 04:42:01.000 078 33299.30 104.26 2382.31 34.67 2010-03-19 04:42:02.000 078 33299.50 104.21 2382.35 34.67 2010-03-19 04:42:03.000 078 33299.38 104.21 2382.28 34.67 2010-03-19 04:42:04.000 078 33299.43 104.22 2382.30 34.67 2010-03-19 04:42:05.000 078 33299.35 104.14 2382.36 34.67 2010-03-19 04:42:06.000 078 33299.36 104.14 2382.35 34.67 2010-03-19 04:42:07.000 078 33299.46 104.14 2382.30 34.67 2010-03-19 04:42:08.000 078 33299.35 104.18 2382.31 34.67 2010-03-19 04:42:09.000 078 33299.37 104.15 2382.24 34.67 2010-03-19 04:42:10.000 078 33299.46 104.19 2382.34 34.67 2010-03-19 04:42:11.000 078 33299.42 104.15 2382.25 34.67 2010-03-19 04:42:12.000 078 33299.40 104.19 2382.30 34.67 2010-03-19 04:42:13.000 078 33299.32 104.16 2382.27 34.67 2010-03-19 04:42:14.000 078 33299.45 104.16 2382.21 34.67 2010-03-19 04:42:15.000 078 33299.43 104.18 2382.24 34.67 2010-03-19 04:42:16.000 078 33299.38 104.12 2382.28 34.67 2010-03-19 04:42:17.000 078 33299.37 104.15 2382.31 34.67 2010-03-19 04:42:18.000 078 33299.47 104.06 2382.28 34.67 2010-03-19 04:42:19.000 078 33299.46 104.11 2382.31 34.67 2010-03-19 04:42:20.000 078 33299.47 104.08 2382.30 34.67 2010-03-19 04:42:21.000 078 33299.42 104.09 2382.31 34.67 2010-03-19 04:42:22.000 078 33299.41 104.16 2382.33 34.67 2010-03-19 04:42:23.000 078 33299.50 104.18 2382.28 34.67 2010-03-19 04:42:24.000 078 33299.54 104.15 2382.27 34.67 2010-03-19 04:42:25.000 078 33299.43 104.23 2382.24 34.67 2010-03-19 04:42:26.000 078 33299.53 104.27 2382.27 34.67 2010-03-19 04:42:27.000 078 33299.51 104.31 2382.21 34.67 2010-03-19 04:42:28.000 078 33299.55 104.36 2382.22 34.67 2010-03-19 04:42:29.000 078 33299.48 104.34 2382.28 34.67 2010-03-19 04:42:30.000 078 33299.51 104.34 2382.31 34.67 2010-03-19 04:42:31.000 078 33299.51 104.35 2382.22 34.67 2010-03-19 04:42:32.000 078 33299.61 104.40 2382.35 34.67 2010-03-19 04:42:33.000 078 33299.59 104.38 2382.28 34.67 2010-03-19 04:42:34.000 078 33299.59 104.40 2382.31 34.67 2010-03-19 04:42:35.000 078 33299.57 104.42 2382.29 34.67 2010-03-19 04:42:36.000 078 33299.59 104.50 2382.34 34.67 2010-03-19 04:42:37.000 078 33299.56 104.52 2382.35 34.67 2010-03-19 04:42:38.000 078 33299.44 104.65 2382.26 34.67 2010-03-19 04:42:39.000 078 33299.47 104.69 2382.27 34.67 2010-03-19 04:42:40.000 078 33299.54 104.71 2382.30 34.67 2010-03-19 04:42:41.000 078 33299.53 104.74 2382.30 34.67 2010-03-19 04:42:42.000 078 33299.50 104.79 2382.27 34.67 2010-03-19 04:42:43.000 078 33299.44 104.88 2382.20 34.67 2010-03-19 04:42:44.000 078 33299.49 104.82 2382.36 34.67 2010-03-19 04:42:45.000 078 33299.53 104.78 2382.34 34.67 2010-03-19 04:42:46.000 078 33299.46 104.74 2382.25 34.67 2010-03-19 04:42:47.000 078 33299.51 104.72 2382.29 34.67 2010-03-19 04:42:48.000 078 33299.46 104.67 2382.26 34.67 2010-03-19 04:42:49.000 078 33299.52 104.70 2382.20 34.67 2010-03-19 04:42:50.000 078 33299.47 104.70 2382.19 34.67 2010-03-19 04:42:51.000 078 33299.45 104.68 2382.19 34.67 2010-03-19 04:42:52.000 078 33299.38 104.71 2382.24 34.67 2010-03-19 04:42:53.000 078 33299.49 104.66 2382.25 34.67 2010-03-19 04:42:54.000 078 33299.46 104.69 2382.22 34.67 2010-03-19 04:42:55.000 078 33299.47 104.73 2382.25 34.67 2010-03-19 04:42:56.000 078 33299.42 104.70 2382.27 34.67 2010-03-19 04:42:57.000 078 33299.34 104.70 2382.23 34.67 2010-03-19 04:42:58.000 078 33299.44 104.73 2382.25 34.67 2010-03-19 04:42:59.000 078 33299.45 104.73 2382.27 34.67 2010-03-19 04:43:00.000 078 33299.40 104.74 2382.31 34.67 2010-03-19 04:43:01.000 078 33299.40 104.78 2382.26 34.67 2010-03-19 04:43:02.000 078 33299.42 104.78 2382.30 34.67 2010-03-19 04:43:03.000 078 33299.46 104.77 2382.32 34.67 2010-03-19 04:43:04.000 078 33299.41 104.82 2382.21 34.67 2010-03-19 04:43:05.000 078 33299.38 104.79 2382.31 34.67 2010-03-19 04:43:06.000 078 33299.45 104.79 2382.24 34.67 2010-03-19 04:43:07.000 078 33299.32 104.70 2382.21 34.67 2010-03-19 04:43:08.000 078 33299.38 104.65 2382.36 34.67 2010-03-19 04:43:09.000 078 33299.42 104.63 2382.34 34.67 2010-03-19 04:43:10.000 078 33299.38 104.60 2382.28 34.67 2010-03-19 04:43:11.000 078 33299.39 104.55 2382.31 34.67 2010-03-19 04:43:12.000 078 33299.43 104.55 2382.28 34.67 2010-03-19 04:43:13.000 078 33299.40 104.53 2382.26 34.67 2010-03-19 04:43:14.000 078 33299.41 104.53 2382.30 34.67 2010-03-19 04:43:15.000 078 33299.39 104.52 2382.29 34.67 2010-03-19 04:43:16.000 078 33299.45 104.56 2382.29 34.67 2010-03-19 04:43:17.000 078 33299.43 104.55 2382.27 34.67 2010-03-19 04:43:18.000 078 33299.32 104.59 2382.25 34.67 2010-03-19 04:43:19.000 078 33299.49 104.65 2382.37 34.67 2010-03-19 04:43:20.000 078 33299.29 104.67 2382.39 34.67 2010-03-19 04:43:21.000 078 33299.41 104.73 2382.28 34.67 2010-03-19 04:43:22.000 078 33299.44 104.69 2382.31 34.67 2010-03-19 04:43:23.000 078 33299.38 104.71 2382.35 34.67 2010-03-19 04:43:24.000 078 33299.29 104.76 2382.34 34.67 2010-03-19 04:43:25.000 078 33299.33 104.75 2382.30 34.67 2010-03-19 04:43:26.000 078 33299.38 104.83 2382.34 34.67 2010-03-19 04:43:27.000 078 33299.24 104.88 2382.32 34.67 2010-03-19 04:43:28.000 078 33299.32 104.96 2382.36 34.67 2010-03-19 04:43:29.000 078 33299.33 105.02 2382.37 34.67 2010-03-19 04:43:30.000 078 33299.34 105.05 2382.26 34.67 2010-03-19 04:43:31.000 078 33299.36 105.12 2382.32 34.67 2010-03-19 04:43:32.000 078 33299.28 105.13 2382.37 34.67 2010-03-19 04:43:33.000 078 33299.31 105.12 2382.29 34.67 2010-03-19 04:43:34.000 078 33299.28 105.14 2382.31 34.67 2010-03-19 04:43:35.000 078 33299.35 105.17 2382.38 34.67 2010-03-19 04:43:36.000 078 33299.32 105.18 2382.32 34.67 2010-03-19 04:43:37.000 078 33299.28 105.26 2382.39 34.67 2010-03-19 04:43:38.000 078 33299.28 105.33 2382.30 34.67 2010-03-19 04:43:39.000 078 33299.21 105.34 2382.35 34.67 2010-03-19 04:43:40.000 078 33299.30 105.42 2382.31 34.67 2010-03-19 04:43:41.000 078 33299.34 105.41 2382.36 34.67 2010-03-19 04:43:42.000 078 33299.20 105.47 2382.25 34.67 2010-03-19 04:43:43.000 078 33299.37 105.50 2382.39 34.67 2010-03-19 04:43:44.000 078 33299.24 105.67 2382.27 34.67 2010-03-19 04:43:45.000 078 33299.25 105.69 2382.32 34.67 2010-03-19 04:43:46.000 078 33299.24 105.72 2382.38 34.67 2010-03-19 04:43:47.000 078 33299.26 105.72 2382.30 34.67 2010-03-19 04:43:48.000 078 33299.35 105.82 2382.39 34.67 2010-03-19 04:43:49.000 078 33299.31 105.90 2382.33 34.67 2010-03-19 04:43:50.000 078 33299.27 105.92 2382.34 34.67 2010-03-19 04:43:51.000 078 33299.37 105.96 2382.37 34.67 2010-03-19 04:43:52.000 078 33299.40 106.00 2382.36 34.67 2010-03-19 04:43:53.000 078 33299.36 105.99 2382.41 34.67 2010-03-19 04:43:54.000 078 33299.39 105.99 2382.36 34.67 2010-03-19 04:43:55.000 078 33299.33 106.11 2382.34 34.67 2010-03-19 04:43:56.000 078 33299.31 106.15 2382.32 34.67 2010-03-19 04:43:57.000 078 33299.31 106.12 2382.26 34.67 2010-03-19 04:43:58.000 078 33299.43 106.17 2382.37 34.67 2010-03-19 04:43:59.000 078 33299.37 106.11 2382.32 34.67 2010-03-19 04:44:00.000 078 33299.31 106.14 2382.37 34.67 2010-03-19 04:44:01.000 078 33299.44 106.14 2382.37 34.67 2010-03-19 04:44:02.000 078 33299.38 106.19 2382.31 34.67 2010-03-19 04:44:03.000 078 33299.40 106.17 2382.36 34.67 2010-03-19 04:44:04.000 078 33299.35 106.16 2382.34 34.67 2010-03-19 04:44:05.000 078 33299.39 106.18 2382.35 34.67 2010-03-19 04:44:06.000 078 33299.34 106.14 2382.37 34.67 2010-03-19 04:44:07.000 078 33299.31 106.08 2382.37 34.67 2010-03-19 04:44:08.000 078 33299.38 106.08 2382.35 34.67 2010-03-19 04:44:09.000 078 33299.34 106.07 2382.38 34.67 2010-03-19 04:44:10.000 078 33299.31 106.03 2382.33 34.67 2010-03-19 04:44:11.000 078 33299.38 106.03 2382.41 34.67 2010-03-19 04:44:12.000 078 33299.38 105.97 2382.33 34.67 2010-03-19 04:44:13.000 078 33299.41 105.95 2382.32 34.67 2010-03-19 04:44:14.000 078 33299.27 105.92 2382.32 34.67 2010-03-19 04:44:15.000 078 33299.31 105.97 2382.30 34.67 2010-03-19 04:44:16.000 078 33299.34 105.94 2382.41 34.67 2010-03-19 04:44:17.000 078 33299.44 105.89 2382.31 34.67 2010-03-19 04:44:18.000 078 33299.38 105.90 2382.31 34.67 2010-03-19 04:44:19.000 078 33299.31 105.89 2382.24 34.67 2010-03-19 04:44:20.000 078 33299.37 105.89 2382.25 34.67 2010-03-19 04:44:21.000 078 33299.31 105.83 2382.25 34.67 2010-03-19 04:44:22.000 078 33299.36 105.79 2382.26 34.67 2010-03-19 04:44:23.000 078 33299.34 105.78 2382.33 34.67 2010-03-19 04:44:24.000 078 33299.31 105.70 2382.33 34.67 2010-03-19 04:44:25.000 078 33299.38 105.72 2382.36 34.67 2010-03-19 04:44:26.000 078 33299.35 105.67 2382.31 34.67 2010-03-19 04:44:27.000 078 33299.37 105.66 2382.36 34.67 2010-03-19 04:44:28.000 078 33299.41 105.68 2382.33 34.67 2010-03-19 04:44:29.000 078 33299.36 105.70 2382.27 34.67 2010-03-19 04:44:30.000 078 33299.32 105.77 2382.24 34.67 2010-03-19 04:44:31.000 078 33299.34 105.77 2382.34 34.67 2010-03-19 04:44:32.000 078 33299.45 105.74 2382.27 34.67 2010-03-19 04:44:33.000 078 33299.40 105.77 2382.34 34.67 2010-03-19 04:44:34.000 078 33299.34 105.72 2382.38 34.67 2010-03-19 04:44:35.000 078 33299.29 105.72 2382.30 34.67 2010-03-19 04:44:36.000 078 33299.32 105.70 2382.24 34.67 2010-03-19 04:44:37.000 078 33299.34 105.63 2382.29 34.67 2010-03-19 04:44:38.000 078 33299.40 105.60 2382.27 34.67 2010-03-19 04:44:39.000 078 33299.33 105.55 2382.21 34.67 2010-03-19 04:44:40.000 078 33299.39 105.49 2382.31 34.67 2010-03-19 04:44:41.000 078 33299.38 105.42 2382.21 34.67 2010-03-19 04:44:42.000 078 33299.30 105.35 2382.32 34.67 2010-03-19 04:44:43.000 078 33299.41 105.33 2382.31 34.67 2010-03-19 04:44:44.000 078 33299.49 105.26 2382.29 34.67 2010-03-19 04:44:45.000 078 33299.40 105.26 2382.34 34.67 2010-03-19 04:44:46.000 078 33299.38 105.20 2382.25 34.67 2010-03-19 04:44:47.000 078 33299.32 105.15 2382.31 34.67 2010-03-19 04:44:48.000 078 33299.25 105.09 2382.31 34.67 2010-03-19 04:44:49.000 078 33299.34 105.02 2382.32 34.67 2010-03-19 04:44:50.000 078 33299.43 104.94 2382.30 34.67 2010-03-19 04:44:51.000 078 33299.42 104.87 2382.27 34.67 2010-03-19 04:44:52.000 078 33299.40 104.81 2382.32 34.67 2010-03-19 04:44:53.000 078 33299.38 104.76 2382.39 34.67 2010-03-19 04:44:54.000 078 33299.34 104.71 2382.34 34.67 2010-03-19 04:44:55.000 078 33299.35 104.62 2382.32 34.67 2010-03-19 04:44:56.000 078 33299.38 104.56 2382.38 34.67 2010-03-19 04:44:57.000 078 33299.35 104.52 2382.32 34.67 2010-03-19 04:44:58.000 078 33299.27 104.51 2382.25 34.67 2010-03-19 04:44:59.000 078 33299.34 104.34 2382.30 34.67 2010-03-19 04:45:00.000 078 33299.43 104.32 2382.26 34.67 2010-03-19 04:45:01.000 078 33299.32 104.25 2382.25 34.67 2010-03-19 04:45:02.000 078 33299.32 104.23 2382.33 34.67 2010-03-19 04:45:03.000 078 33299.29 104.20 2382.33 34.67 2010-03-19 04:45:04.000 078 33299.32 104.16 2382.31 34.67 2010-03-19 04:45:05.000 078 33299.34 104.14 2382.28 34.67 2010-03-19 04:45:06.000 078 33299.34 104.15 2382.29 34.67 2010-03-19 04:45:07.000 078 33299.28 104.06 2382.34 34.67 2010-03-19 04:45:08.000 078 33299.37 104.02 2382.25 34.67 2010-03-19 04:45:09.000 078 33299.31 104.00 2382.32 34.67 2010-03-19 04:45:10.000 078 33299.31 103.99 2382.27 34.67 2010-03-19 04:45:11.000 078 33299.31 103.95 2382.28 34.67 2010-03-19 04:45:12.000 078 33299.30 103.92 2382.30 34.67 2010-03-19 04:45:13.000 078 33299.32 103.86 2382.25 34.67 2010-03-19 04:45:14.000 078 33299.43 103.79 2382.31 34.67 2010-03-19 04:45:15.000 078 33299.30 103.73 2382.34 34.67 2010-03-19 04:45:16.000 078 33299.36 103.68 2382.34 34.67 2010-03-19 04:45:17.000 078 33299.31 103.63 2382.30 34.67 2010-03-19 04:45:18.000 078 33299.29 103.60 2382.28 34.67 2010-03-19 04:45:19.000 078 33299.28 103.54 2382.31 34.67 2010-03-19 04:45:20.000 078 33299.40 103.55 2382.27 34.67 2010-03-19 04:45:21.000 078 33299.28 103.55 2382.24 34.67 2010-03-19 04:45:22.000 078 33299.36 103.58 2382.28 34.67 2010-03-19 04:45:23.000 078 33299.30 103.55 2382.34 34.67 2010-03-19 04:45:24.000 078 33299.27 103.49 2382.30 34.67 2010-03-19 04:45:25.000 078 33299.26 103.48 2382.27 34.67 2010-03-19 04:45:26.000 078 33299.35 103.40 2382.31 34.67 2010-03-19 04:45:27.000 078 33299.29 103.36 2382.30 34.67 2010-03-19 04:45:28.000 078 33299.29 103.28 2382.36 34.67 2010-03-19 04:45:29.000 078 33299.32 103.31 2382.37 34.67 2010-03-19 04:45:30.000 078 33299.37 103.31 2382.36 34.67 2010-03-19 04:45:31.000 078 33299.34 103.26 2382.33 34.67 2010-03-19 04:45:32.000 078 33299.33 103.21 2382.22 34.67 2010-03-19 04:45:33.000 078 33299.32 103.16 2382.25 34.67 2010-03-19 04:45:34.000 078 33299.29 103.17 2382.36 34.67 2010-03-19 04:45:35.000 078 33299.31 103.14 2382.30 34.67 2010-03-19 04:45:36.000 078 33299.28 103.10 2382.42 34.67 2010-03-19 04:45:37.000 078 33299.40 103.11 2382.31 34.67 2010-03-19 04:45:38.000 078 33299.37 103.14 2382.28 34.67 2010-03-19 04:45:39.000 078 33299.37 103.11 2382.31 34.67 2010-03-19 04:45:40.000 078 33299.36 103.15 2382.31 34.67 2010-03-19 04:45:41.000 078 33299.40 103.14 2382.25 34.67 2010-03-19 04:45:42.000 078 33299.29 103.11 2382.28 34.67 2010-03-19 04:45:43.000 078 33299.42 103.07 2382.31 34.67 2010-03-19 04:45:44.000 078 33299.32 103.11 2382.21 34.67 2010-03-19 04:45:45.000 078 33299.29 103.18 2382.31 34.67 2010-03-19 04:45:46.000 078 33299.29 103.09 2382.35 34.67 2010-03-19 04:45:47.000 078 33299.36 103.09 2382.30 34.67 2010-03-19 04:45:48.000 078 33299.31 103.06 2382.28 34.67 2010-03-19 04:45:49.000 078 33299.34 103.00 2382.31 34.67 2010-03-19 04:45:50.000 078 33299.38 103.02 2382.32 34.67 2010-03-19 04:45:51.000 078 33299.25 102.99 2382.40 34.67 2010-03-19 04:45:52.000 078 33299.28 103.01 2382.34 34.67 2010-03-19 04:45:53.000 078 33299.28 102.96 2382.33 34.67 2010-03-19 04:45:54.000 078 33299.31 102.95 2382.32 34.67 2010-03-19 04:45:55.000 078 33299.29 102.96 2382.29 34.67 2010-03-19 04:45:56.000 078 33299.30 102.91 2382.28 34.67 2010-03-19 04:45:57.000 078 33299.33 102.89 2382.31 34.67 2010-03-19 04:45:58.000 078 33299.25 102.97 2382.39 34.67 2010-03-19 04:45:59.000 078 33299.25 102.94 2382.32 34.67 2010-03-19 04:46:00.000 078 33299.30 102.91 2382.29 34.67 2010-03-19 04:46:01.000 078 33299.28 102.94 2382.32 34.67 2010-03-19 04:46:02.000 078 33299.29 102.95 2382.30 34.67 2010-03-19 04:46:03.000 078 33299.24 102.94 2382.34 34.67 2010-03-19 04:46:04.000 078 33299.25 102.96 2382.24 34.67 2010-03-19 04:46:05.000 078 33299.24 102.97 2382.24 34.67 2010-03-19 04:46:06.000 078 33299.17 102.96 2382.22 34.67 2010-03-19 04:46:07.000 078 33299.34 103.02 2382.34 34.67 2010-03-19 04:46:08.000 078 33299.24 103.03 2382.28 34.67 2010-03-19 04:46:09.000 078 33299.21 102.99 2382.30 34.67 2010-03-19 04:46:10.000 078 33299.29 103.01 2382.22 34.67 2010-03-19 04:46:11.000 078 33299.19 102.95 2382.32 34.67 2010-03-19 04:46:12.000 078 33299.25 102.94 2382.29 34.67 2010-03-19 04:46:13.000 078 33299.28 102.91 2382.30 34.67 2010-03-19 04:46:14.000 078 33299.25 102.86 2382.23 34.67 2010-03-19 04:46:15.000 078 33299.22 102.88 2382.28 34.67 2010-03-19 04:46:16.000 078 33299.23 102.86 2382.30 34.67 2010-03-19 04:46:17.000 078 33299.29 102.79 2382.19 34.67 2010-03-19 04:46:18.000 078 33299.24 102.82 2382.26 34.67 2010-03-19 04:46:19.000 078 33299.20 102.77 2382.27 34.67 2010-03-19 04:46:20.000 078 33299.29 102.72 2382.31 34.67 2010-03-19 04:46:21.000 078 33299.26 102.69 2382.32 34.67 2010-03-19 04:46:22.000 078 33299.28 102.75 2382.29 34.67 2010-03-19 04:46:23.000 078 33299.32 102.75 2382.25 34.67 2010-03-19 04:46:24.000 078 33299.29 102.78 2382.30 34.67 2010-03-19 04:46:25.000 078 33299.26 102.74 2382.27 34.67 2010-03-19 04:46:26.000 078 33299.30 102.71 2382.29 34.67 2010-03-19 04:46:27.000 078 33299.15 102.64 2382.32 34.67 2010-03-19 04:46:28.000 078 33299.29 102.59 2382.29 34.67 2010-03-19 04:46:29.000 078 33299.31 102.57 2382.28 34.67 2010-03-19 04:46:30.000 078 33299.31 102.49 2382.25 34.67 2010-03-19 04:46:31.000 078 33299.26 102.44 2382.32 34.67 2010-03-19 04:46:32.000 078 33299.18 102.44 2382.25 34.67 2010-03-19 04:46:33.000 078 33299.24 102.41 2382.23 34.67 2010-03-19 04:46:34.000 078 33299.26 102.37 2382.31 34.67 2010-03-19 04:46:35.000 078 33299.29 102.31 2382.34 34.67 2010-03-19 04:46:36.000 078 33299.26 102.30 2382.33 34.67 2010-03-19 04:46:37.000 078 33299.27 102.25 2382.24 34.67 2010-03-19 04:46:38.000 078 33299.25 102.21 2382.27 34.67 2010-03-19 04:46:39.000 078 33299.19 102.17 2382.28 34.67 2010-03-19 04:46:40.000 078 33299.19 102.13 2382.29 34.67 2010-03-19 04:46:41.000 078 33299.32 102.10 2382.30 34.67 2010-03-19 04:46:42.000 078 33299.26 102.08 2382.31 34.67 2010-03-19 04:46:43.000 078 33299.25 102.11 2382.30 34.67 2010-03-19 04:46:44.000 078 33299.19 102.04 2382.28 34.67 2010-03-19 04:46:45.000 078 33299.18 101.95 2382.25 34.67 2010-03-19 04:46:46.000 078 33299.23 101.93 2382.29 34.67 2010-03-19 04:46:47.000 078 33299.21 101.85 2382.32 34.67 2010-03-19 04:46:48.000 078 33299.18 101.87 2382.32 34.67 2010-03-19 04:46:49.000 078 33299.27 101.80 2382.24 34.67 2010-03-19 04:46:50.000 078 33299.18 101.80 2382.37 34.67 2010-03-19 04:46:51.000 078 33299.28 101.73 2382.19 34.67 2010-03-19 04:46:52.000 078 33299.19 101.69 2382.32 34.67 2010-03-19 04:46:53.000 078 33299.16 101.64 2382.36 34.67 2010-03-19 04:46:54.000 078 33299.15 101.58 2382.24 34.67 2010-03-19 04:46:55.000 078 33299.28 101.53 2382.32 34.67 2010-03-19 04:46:56.000 078 33299.12 101.39 2382.40 34.67 2010-03-19 04:46:57.000 078 33299.19 101.35 2382.32 34.67 2010-03-19 04:46:58.000 078 33299.25 101.30 2382.25 34.67 2010-03-19 04:46:59.000 078 33299.24 101.18 2382.30 34.67 2010-03-19 04:47:00.000 078 33299.19 101.11 2382.30 34.67 2010-03-19 04:47:01.000 078 33299.21 100.99 2382.31 34.67 2010-03-19 04:47:02.000 078 33299.24 100.90 2382.30 34.67 2010-03-19 04:47:03.000 078 33299.18 100.87 2382.30 34.67 2010-03-19 04:47:04.000 078 33299.24 100.94 2382.34 34.67 2010-03-19 04:47:05.000 078 33299.26 100.89 2382.31 34.67 2010-03-19 04:47:06.000 078 33299.22 100.82 2382.28 34.67 2010-03-19 04:47:07.000 078 33299.14 100.79 2382.39 34.67 2010-03-19 04:47:08.000 078 33299.19 100.73 2382.34 34.67 2010-03-19 04:47:09.000 078 33299.18 100.65 2382.30 34.67 2010-03-19 04:47:10.000 078 33299.22 100.73 2382.33 34.67 2010-03-19 04:47:11.000 078 33299.10 100.85 2382.30 34.67 2010-03-19 04:47:12.000 078 33299.16 100.84 2382.34 34.67 2010-03-19 04:47:13.000 078 33299.14 100.77 2382.40 34.67 2010-03-19 04:47:14.000 078 33299.25 100.77 2382.35 34.67 2010-03-19 04:47:15.000 078 33299.15 100.79 2382.32 34.67 2010-03-19 04:47:16.000 078 33299.26 100.71 2382.41 34.67 2010-03-19 04:47:17.000 078 33299.22 100.69 2382.30 34.67 2010-03-19 04:47:18.000 078 33299.13 100.76 2382.28 34.67 2010-03-19 04:47:19.000 078 33299.28 100.67 2382.35 34.67 2010-03-19 04:47:20.000 078 33299.17 100.67 2382.36 34.67 2010-03-19 04:47:21.000 078 33299.16 100.61 2382.33 34.67 2010-03-19 04:47:22.000 078 33299.17 100.54 2382.38 34.67 2010-03-19 04:47:23.000 078 33299.13 100.57 2382.26 34.67 2010-03-19 04:47:24.000 078 33299.08 100.57 2382.33 34.67 2010-03-19 04:47:25.000 078 33299.15 100.49 2382.36 34.67 2010-03-19 04:47:26.000 078 33299.17 100.39 2382.25 34.67 2010-03-19 04:47:27.000 078 33299.17 100.34 2382.32 34.67 2010-03-19 04:47:28.000 078 33299.21 100.19 2382.30 34.67 2010-03-19 04:47:29.000 078 33299.21 100.09 2382.30 34.67 2010-03-19 04:47:30.000 078 33299.15 100.06 2382.34 34.67 2010-03-19 04:47:31.000 078 33299.19 99.96 2382.37 34.67 2010-03-19 04:47:32.000 078 33299.26 99.77 2382.27 34.67 2010-03-19 04:47:33.000 078 33299.28 99.69 2382.30 34.67 2010-03-19 04:47:34.000 078 33299.18 99.64 2382.28 34.67 2010-03-19 04:47:35.000 078 33299.16 99.52 2382.25 34.67 2010-03-19 04:47:36.000 078 33299.14 99.42 2382.25 34.67 2010-03-19 04:47:37.000 078 33299.29 99.33 2382.28 34.67 2010-03-19 04:47:38.000 078 33299.23 99.24 2382.36 34.67 2010-03-19 04:47:39.000 078 33299.18 99.17 2382.30 34.67 2010-03-19 04:47:40.000 078 33299.15 99.08 2382.32 34.67 2010-03-19 04:47:41.000 078 33299.22 98.96 2382.36 34.67 2010-03-19 04:47:42.000 078 33299.26 98.87 2382.22 34.67 2010-03-19 04:47:43.000 078 33299.19 98.79 2382.36 34.67 2010-03-19 04:47:44.000 078 33299.25 98.74 2382.17 34.67 2010-03-19 04:47:45.000 078 33299.33 98.67 2382.19 34.67 2010-03-19 04:47:46.000 078 33299.25 98.59 2382.34 34.67 2010-03-19 04:47:47.000 078 33299.28 98.59 2382.24 34.67 2010-03-19 04:47:48.000 078 33299.25 98.59 2382.27 34.67 2010-03-19 04:47:49.000 078 33299.22 98.50 2382.27 34.67 2010-03-19 04:47:50.000 078 33299.34 98.41 2382.25 34.67 2010-03-19 04:47:51.000 078 33299.35 98.33 2382.30 34.67 2010-03-19 04:47:52.000 078 33299.30 98.25 2382.31 34.67 2010-03-19 04:47:53.000 078 33299.26 98.17 2382.29 34.67 2010-03-19 04:47:54.000 078 33299.32 98.10 2382.32 34.67 2010-03-19 04:47:55.000 078 33299.38 97.99 2382.25 34.67 2010-03-19 04:47:56.000 078 33299.23 97.91 2382.37 34.67 2010-03-19 04:47:57.000 078 33299.29 97.88 2382.34 34.67 2010-03-19 04:47:58.000 078 33299.24 97.84 2382.28 34.67 2010-03-19 04:47:59.000 078 33299.36 97.67 2382.28 34.67 2010-03-19 04:48:00.000 078 33299.26 97.67 2382.28 34.67 2010-03-19 04:48:01.000 078 33299.26 97.55 2382.25 34.67 2010-03-19 04:48:02.000 078 33299.24 97.47 2382.28 34.67 2010-03-19 04:48:03.000 078 33299.26 97.42 2382.21 34.67 2010-03-19 04:48:04.000 078 33299.30 97.33 2382.21 34.67 2010-03-19 04:48:05.000 078 33299.26 97.22 2382.27 34.67 2010-03-19 04:48:06.000 078 33299.24 97.11 2382.28 34.67 2010-03-19 04:48:07.000 078 33299.29 97.01 2382.32 34.67 2010-03-19 04:48:08.000 078 33299.21 96.98 2382.25 34.67 2010-03-19 04:48:09.000 078 33299.16 96.90 2382.24 34.67 2010-03-19 04:48:10.000 078 33299.29 96.85 2382.27 34.67 2010-03-19 04:48:11.000 078 33299.13 96.74 2382.25 34.67 2010-03-19 04:48:12.000 078 33299.20 96.70 2382.30 34.67 2010-03-19 04:48:13.000 078 33299.25 96.63 2382.19 34.67 2010-03-19 04:48:14.000 078 33299.20 96.51 2382.28 34.67 2010-03-19 04:48:15.000 078 33299.15 96.44 2382.33 34.67 2010-03-19 04:48:16.000 078 33299.26 96.34 2382.31 34.67 2010-03-19 04:48:17.000 078 33299.24 96.25 2382.24 34.67 2010-03-19 04:48:18.000 078 33299.16 96.18 2382.22 34.67 2010-03-19 04:48:19.000 078 33299.18 96.09 2382.31 34.67 2010-03-19 04:48:20.000 078 33299.16 95.95 2382.22 34.67 2010-03-19 04:48:21.000 078 33299.18 95.94 2382.16 34.67 2010-03-19 04:48:22.000 078 33299.23 95.84 2382.23 34.67 2010-03-19 04:48:23.000 078 33299.19 95.77 2382.22 34.67 2010-03-19 04:48:24.000 078 33299.16 95.71 2382.26 34.67 2010-03-19 04:48:25.000 078 33299.31 95.54 2382.39 34.67 2010-03-19 04:48:26.000 078 33299.16 95.38 2382.30 34.67 2010-03-19 04:48:27.000 078 33299.16 95.32 2382.31 34.67 2010-03-19 04:48:28.000 078 33299.21 95.24 2382.27 34.67 2010-03-19 04:48:29.000 078 33299.10 95.14 2382.21 34.67 2010-03-19 04:48:30.000 078 33299.21 95.10 2382.28 34.67 2010-03-19 04:48:31.000 078 33299.24 94.97 2382.30 34.67 2010-03-19 04:48:32.000 078 33299.26 94.88 2382.20 34.67 2010-03-19 04:48:33.000 078 33299.19 94.81 2382.22 34.67 2010-03-19 04:48:34.000 078 33299.27 94.70 2382.27 34.67 2010-03-19 04:48:35.000 078 33299.25 94.64 2382.20 34.67 2010-03-19 04:48:36.000 078 33299.22 94.58 2382.21 34.67 2010-03-19 04:48:37.000 078 33299.32 94.46 2382.18 34.67 2010-03-19 04:48:38.000 078 33299.22 94.35 2382.32 34.67 2010-03-19 04:48:39.000 078 33299.22 94.28 2382.28 34.67 2010-03-19 04:48:40.000 078 33299.31 94.17 2382.28 34.67 2010-03-19 04:48:41.000 078 33299.28 94.03 2382.25 34.67 2010-03-19 04:48:42.000 078 33299.24 93.99 2382.23 34.67 2010-03-19 04:48:43.000 078 33299.22 93.91 2382.23 34.67 2010-03-19 04:48:44.000 078 33299.29 93.74 2382.24 34.67 2010-03-19 04:48:45.000 078 33299.16 93.67 2382.25 34.67 2010-03-19 04:48:46.000 078 33299.25 93.64 2382.26 34.67 2010-03-19 04:48:47.000 078 33299.29 93.53 2382.26 34.67 2010-03-19 04:48:48.000 078 33299.25 93.45 2382.25 34.67 2010-03-19 04:48:49.000 078 33299.28 93.44 2382.27 34.67 2010-03-19 04:48:50.000 078 33299.25 93.35 2382.33 34.67 2010-03-19 04:48:51.000 078 33299.28 93.26 2382.22 34.67 2010-03-19 04:48:52.000 078 33299.25 93.27 2382.19 34.67 2010-03-19 04:48:53.000 078 33299.22 93.27 2382.30 34.67 2010-03-19 04:48:54.000 078 33299.32 93.18 2382.26 34.67 2010-03-19 04:48:55.000 078 33299.29 93.14 2382.26 34.67 2010-03-19 04:48:56.000 078 33299.26 93.05 2382.22 34.67 2010-03-19 04:48:57.000 078 33299.28 93.00 2382.22 34.67 2010-03-19 04:48:58.000 078 33299.22 92.97 2382.19 34.67 2010-03-19 04:48:59.000 078 33299.25 92.85 2382.31 34.67 2010-03-19 04:49:00.000 078 33299.18 92.78 2382.34 34.67 2010-03-19 04:49:01.000 078 33299.34 92.76 2382.32 34.67 2010-03-19 04:49:02.000 078 33299.28 92.65 2382.25 34.67 2010-03-19 04:49:03.000 078 33299.34 92.58 2382.27 34.67 2010-03-19 04:49:04.000 078 33299.19 92.55 2382.25 34.67 2010-03-19 04:49:05.000 078 33299.35 92.45 2382.31 34.67 2010-03-19 04:49:06.000 078 33299.22 92.39 2382.27 34.67 2010-03-19 04:49:07.000 078 33299.32 92.32 2382.23 34.67 2010-03-19 04:49:08.000 078 33299.23 92.29 2382.24 34.67 2010-03-19 04:49:09.000 078 33299.36 92.14 2382.32 34.67 2010-03-19 04:49:10.000 078 33299.30 92.05 2382.27 34.67 2010-03-19 04:49:11.000 078 33299.35 91.97 2382.24 34.67 2010-03-19 04:49:12.000 078 33299.37 91.89 2382.32 34.67 2010-03-19 04:49:13.000 078 33299.37 91.85 2382.21 34.67 2010-03-19 04:49:14.000 078 33299.35 91.77 2382.32 34.67 2010-03-19 04:49:15.000 078 33299.35 91.68 2382.27 34.67 2010-03-19 04:49:16.000 078 33299.32 91.66 2382.27 34.67 2010-03-19 04:49:17.000 078 33299.31 91.53 2382.28 34.67 2010-03-19 04:49:18.000 078 33299.39 91.40 2382.29 34.67 2010-03-19 04:49:19.000 078 33299.34 91.36 2382.27 34.67 2010-03-19 04:49:20.000 078 33299.32 91.20 2382.32 34.67 2010-03-19 04:49:21.000 078 33299.31 91.06 2382.16 34.67 2010-03-19 04:49:22.000 078 33299.32 91.03 2382.23 34.67 2010-03-19 04:49:23.000 078 33299.43 90.96 2382.25 34.67 2010-03-19 04:49:24.000 078 33299.37 90.92 2382.28 34.67 2010-03-19 04:49:25.000 078 33299.35 90.82 2382.27 34.67 2010-03-19 04:49:26.000 078 33299.36 90.77 2382.30 34.67 2010-03-19 04:49:27.000 078 33299.39 90.72 2382.23 34.67 2010-03-19 04:49:28.000 078 33299.34 90.65 2382.28 34.67 2010-03-19 04:49:29.000 078 33299.35 90.56 2382.22 34.67 2010-03-19 04:49:30.000 078 33299.32 90.52 2382.19 34.67 2010-03-19 04:49:31.000 078 33299.37 90.48 2382.21 34.67 2010-03-19 04:49:32.000 078 33299.40 90.37 2382.25 34.67 2010-03-19 04:49:33.000 078 33299.47 90.26 2382.21 34.67 2010-03-19 04:49:34.000 078 33299.38 90.17 2382.23 34.67 2010-03-19 04:49:35.000 078 33299.39 90.07 2382.23 34.67 2010-03-19 04:49:36.000 078 33299.37 89.98 2382.28 34.67 2010-03-19 04:49:37.000 078 33299.36 89.93 2382.35 34.67 2010-03-19 04:49:38.000 078 33299.27 89.93 2382.24 34.67 2010-03-19 04:49:39.000 078 33299.40 89.90 2382.27 34.67 2010-03-19 04:49:40.000 078 33299.31 89.85 2382.22 34.67 2010-03-19 04:49:41.000 078 33299.40 89.86 2382.17 34.67 2010-03-19 04:49:42.000 078 33299.31 89.84 2382.28 34.67 2010-03-19 04:49:43.000 078 33299.27 89.84 2382.22 34.67 2010-03-19 04:49:44.000 078 33299.32 89.76 2382.25 34.67 2010-03-19 04:49:45.000 078 33299.41 89.83 2382.30 34.67 2010-03-19 04:49:46.000 078 33299.34 89.81 2382.35 34.67 2010-03-19 04:49:47.000 078 33299.35 89.72 2382.40 34.67 2010-03-19 04:49:48.000 078 33299.32 89.68 2382.27 34.67 2010-03-19 04:49:49.000 078 33299.24 89.65 2382.24 34.67 2010-03-19 04:49:50.000 078 33299.36 89.50 2382.22 34.67 2010-03-19 04:49:51.000 078 33299.33 89.50 2382.27 34.67 2010-03-19 04:49:52.000 078 33299.38 89.46 2382.25 34.67 2010-03-19 04:49:53.000 078 33299.41 89.37 2382.18 34.67 2010-03-19 04:49:54.000 078 33299.34 89.24 2382.30 34.67 2010-03-19 04:49:55.000 078 33299.42 89.25 2382.32 34.67 2010-03-19 04:49:56.000 078 33299.28 89.14 2382.24 34.67 2010-03-19 04:49:57.000 078 33299.43 89.08 2382.28 34.67 2010-03-19 04:49:58.000 078 33299.44 89.00 2382.24 34.67 2010-03-19 04:49:59.000 078 33299.44 88.78 2382.24 34.67 2010-03-19 04:50:00.000 078 33299.40 88.68 2382.26 34.67 2010-03-19 04:50:01.000 078 33299.50 88.59 2382.27 34.67 2010-03-19 04:50:02.000 078 33299.29 88.53 2382.18 34.67 2010-03-19 04:50:03.000 078 33299.35 88.48 2382.25 34.67 2010-03-19 04:50:04.000 078 33299.45 88.44 2382.26 34.67 2010-03-19 04:50:05.000 078 33299.47 88.38 2382.18 34.67 2010-03-19 04:50:06.000 078 33299.35 88.36 2382.20 34.67 2010-03-19 04:50:07.000 078 33299.41 88.30 2382.18 34.67 2010-03-19 04:50:08.000 078 33299.41 88.38 2382.19 34.67 2010-03-19 04:50:09.000 078 33299.37 88.34 2382.27 34.67 2010-03-19 04:50:10.000 078 33299.32 88.34 2382.31 34.67 2010-03-19 04:50:11.000 078 33299.35 88.29 2382.23 34.67 2010-03-19 04:50:12.000 078 33299.29 88.18 2382.28 34.67 2010-03-19 04:50:13.000 078 33299.29 88.09 2382.28 34.67 2010-03-19 04:50:14.000 078 33299.35 88.03 2382.28 34.67 2010-03-19 04:50:15.000 078 33299.29 87.81 2382.21 34.67 2010-03-19 04:50:16.000 078 33299.34 87.77 2382.23 34.67 2010-03-19 04:50:17.000 078 33299.37 87.68 2382.21 34.67 2010-03-19 04:50:18.000 078 33299.34 87.61 2382.19 34.67 2010-03-19 04:50:19.000 078 33299.46 87.50 2382.25 34.67 2010-03-19 04:50:20.000 078 33299.28 87.32 2382.23 34.67 2010-03-19 04:50:21.000 078 33299.50 87.15 2382.20 34.67 2010-03-19 04:50:22.000 078 33299.44 87.10 2382.23 34.67 2010-03-19 04:50:23.000 078 33299.40 87.00 2382.18 34.67 2010-03-19 04:50:24.000 078 33299.40 86.83 2382.19 34.67 2010-03-19 04:50:25.000 078 33299.41 86.73 2382.29 34.67 2010-03-19 04:50:26.000 078 33299.31 86.61 2382.22 34.67 2010-03-19 04:50:27.000 078 33299.42 86.43 2382.22 34.67 2010-03-19 04:50:28.000 078 33299.37 86.38 2382.18 34.67 2010-03-19 04:50:29.000 078 33299.41 86.32 2382.18 34.67 2010-03-19 04:50:30.000 078 33299.44 86.11 2382.22 34.67 2010-03-19 04:50:31.000 078 33299.43 86.09 2382.18 34.67 2010-03-19 04:50:32.000 078 33299.42 86.00 2382.28 34.67 2010-03-19 04:50:33.000 078 33299.43 85.87 2382.25 34.67 2010-03-19 04:50:34.000 078 33299.46 85.80 2382.22 34.67 2010-03-19 04:50:35.000 078 33299.45 85.71 2382.24 34.67 2010-03-19 04:50:36.000 078 33299.40 85.59 2382.20 34.67 2010-03-19 04:50:37.000 078 33299.47 85.51 2382.31 34.67 2010-03-19 04:50:38.000 078 33299.46 85.33 2382.26 34.67 2010-03-19 04:50:39.000 078 33299.46 85.24 2382.20 34.67 2010-03-19 04:50:40.000 078 33299.41 85.14 2382.22 34.67 2010-03-19 04:50:41.000 078 33299.48 84.94 2382.32 34.67 2010-03-19 04:50:42.000 078 33299.41 84.85 2382.24 34.67 2010-03-19 04:50:43.000 078 33299.33 84.81 2382.26 34.67 2010-03-19 04:50:44.000 078 33299.42 84.64 2382.27 34.67 2010-03-19 04:50:45.000 078 33299.48 84.54 2382.22 34.67 2010-03-19 04:50:46.000 078 33299.38 84.43 2382.24 34.67 2010-03-19 04:50:47.000 078 33299.42 84.25 2382.26 34.67 2010-03-19 04:50:48.000 078 33299.46 84.23 2382.24 34.67 2010-03-19 04:50:49.000 078 33299.46 84.17 2382.19 34.67 2010-03-19 04:50:50.000 078 33299.44 84.11 2382.16 34.67 2010-03-19 04:50:51.000 078 33299.50 84.01 2382.27 34.67 2010-03-19 04:50:52.000 078 33299.47 83.96 2382.17 34.67 2010-03-19 04:50:53.000 078 33299.53 83.91 2382.30 34.67 2010-03-19 04:50:54.000 078 33299.41 83.81 2382.16 34.67 2010-03-19 04:50:55.000 078 33299.46 83.73 2382.20 34.67 2010-03-19 04:50:56.000 078 33299.42 83.67 2382.19 34.67 2010-03-19 04:50:57.000 078 33299.34 83.50 2382.19 34.67 2010-03-19 04:50:58.000 078 33299.38 83.43 2382.21 34.67 2010-03-19 04:50:59.000 078 33299.43 83.33 2382.30 34.67 2010-03-19 04:51:00.000 078 33299.34 83.25 2382.25 34.67 2010-03-19 04:51:01.000 078 33299.36 83.15 2382.22 34.67 2010-03-19 04:51:02.000 078 33299.41 83.06 2382.24 34.67 2010-03-19 04:51:03.000 078 33299.33 82.97 2382.28 34.67 2010-03-19 04:51:04.000 078 33299.35 82.91 2382.18 34.67 2010-03-19 04:51:05.000 078 33299.33 82.86 2382.18 34.67 2010-03-19 04:51:06.000 078 33299.39 82.75 2382.18 34.67 2010-03-19 04:51:07.000 078 33299.40 82.71 2382.23 34.67 2010-03-19 04:51:08.000 078 33299.37 82.61 2382.21 34.67 2010-03-19 04:51:09.000 078 33299.38 82.52 2382.25 34.67 2010-03-19 04:51:10.000 078 33299.33 82.45 2382.29 34.67 2010-03-19 04:51:11.000 078 33299.34 82.33 2382.20 34.67 2010-03-19 04:51:12.000 078 33299.32 82.25 2382.13 34.67 2010-03-19 04:51:13.000 078 33299.36 82.21 2382.24 34.67 2010-03-19 04:51:14.000 078 33299.38 82.08 2382.27 34.67 2010-03-19 04:51:15.000 078 33299.38 81.96 2382.25 34.67 2010-03-19 04:51:16.000 078 33299.34 81.91 2382.25 34.67 2010-03-19 04:51:17.000 078 33299.38 81.83 2382.34 34.67 2010-03-19 04:51:18.000 078 33299.44 81.71 2382.24 34.67 2010-03-19 04:51:19.000 078 33299.32 81.62 2382.22 34.67 2010-03-19 04:51:20.000 078 33299.32 81.50 2382.19 34.67 2010-03-19 04:51:21.000 078 33299.46 81.29 2382.30 34.67 2010-03-19 04:51:22.000 078 33299.38 81.23 2382.30 34.67 2010-03-19 04:51:23.000 078 33299.38 81.10 2382.25 34.67 2010-03-19 04:51:24.000 078 33299.40 80.98 2382.23 34.67 2010-03-19 04:51:25.000 078 33299.39 80.89 2382.32 34.67 2010-03-19 04:51:26.000 078 33299.35 80.80 2382.31 34.67 2010-03-19 04:51:27.000 078 33299.35 80.72 2382.30 34.67 2010-03-19 04:51:28.000 078 33299.31 80.66 2382.25 34.67 2010-03-19 04:51:29.000 078 33299.40 80.62 2382.24 34.67 2010-03-19 04:51:30.000 078 33299.39 80.47 2382.20 34.67 2010-03-19 04:51:31.000 078 33299.51 80.39 2382.24 34.67 2010-03-19 04:51:32.000 078 33299.38 80.24 2382.23 34.67 2010-03-19 04:51:33.000 078 33299.44 80.09 2382.27 34.67 2010-03-19 04:51:34.000 078 33299.41 80.03 2382.31 34.67 2010-03-19 04:51:35.000 078 33299.44 79.86 2382.24 34.67 2010-03-19 04:51:36.000 078 33299.43 79.71 2382.25 34.67 2010-03-19 04:51:37.000 078 33299.54 79.59 2382.28 34.67 2010-03-19 04:51:38.000 078 33299.36 79.43 2382.22 34.67 2010-03-19 04:51:39.000 078 33299.43 79.28 2382.22 34.67 2010-03-19 04:51:40.000 078 33299.35 79.19 2382.19 34.67 2010-03-19 04:51:41.000 078 33299.44 79.09 2382.24 34.67 2010-03-19 04:51:42.000 078 33299.46 78.96 2382.25 34.67 2010-03-19 04:51:43.000 078 33299.43 78.91 2382.19 34.67 2010-03-19 04:51:44.000 078 33299.38 78.73 2382.35 34.67 2010-03-19 04:51:45.000 078 33299.39 78.58 2382.29 34.67 2010-03-19 04:51:46.000 078 33299.46 78.52 2382.28 34.67 2010-03-19 04:51:47.000 078 33299.46 78.33 2382.24 34.67 2010-03-19 04:51:48.000 078 33299.46 78.23 2382.35 34.67 2010-03-19 04:51:49.000 078 33299.45 78.12 2382.20 34.67 2010-03-19 04:51:50.000 078 33299.44 77.98 2382.18 34.67 2010-03-19 04:51:51.000 078 33299.34 77.81 2382.29 34.67 2010-03-19 04:51:52.000 078 33299.37 77.69 2382.30 34.67 2010-03-19 04:51:53.000 078 33299.38 77.57 2382.28 34.67 2010-03-19 04:51:54.000 078 33299.44 77.52 2382.28 34.67 2010-03-19 04:51:55.000 078 33299.38 77.53 2382.25 34.67 2010-03-19 04:51:56.000 078 33299.44 77.45 2382.19 34.67 2010-03-19 04:51:57.000 078 33299.31 77.39 2382.25 34.67 2010-03-19 04:51:58.000 078 33299.43 77.40 2382.25 34.67 2010-03-19 04:51:59.000 078 33299.41 77.30 2382.24 34.67 2010-03-19 04:52:00.000 078 33299.40 77.23 2382.32 34.67 2010-03-19 04:52:01.000 078 33299.38 77.13 2382.29 34.67 2010-03-19 04:52:02.000 078 33299.29 77.09 2382.26 34.67 2010-03-19 04:52:03.000 078 33299.41 76.93 2382.25 34.67 2010-03-19 04:52:04.000 078 33299.34 76.93 2382.25 34.67 2010-03-19 04:52:05.000 078 33299.41 76.86 2382.24 34.67 2010-03-19 04:52:06.000 078 33299.39 76.71 2382.22 34.67 2010-03-19 04:52:07.000 078 33299.36 76.67 2382.27 34.67 2010-03-19 04:52:08.000 078 33299.36 76.55 2382.23 34.67 2010-03-19 04:52:09.000 078 33299.38 76.59 2382.29 34.67 2010-03-19 04:52:10.000 078 33299.43 76.56 2382.30 34.67 2010-03-19 04:52:11.000 078 33299.39 76.53 2382.27 34.67 2010-03-19 04:52:12.000 078 33299.38 76.41 2382.26 34.67 2010-03-19 04:52:13.000 078 33299.38 76.39 2382.36 34.67 2010-03-19 04:52:14.000 078 33299.31 76.26 2382.30 34.67 2010-03-19 04:52:15.000 078 33299.47 76.14 2382.35 34.67 2010-03-19 04:52:16.000 078 33299.43 76.09 2382.25 34.67 2010-03-19 04:52:17.000 078 33299.40 75.94 2382.26 34.67 2010-03-19 04:52:18.000 078 33299.43 75.80 2382.31 34.67 2010-03-19 04:52:19.000 078 33299.34 75.68 2382.35 34.67 2010-03-19 04:52:20.000 078 33299.39 75.56 2382.31 34.67 2010-03-19 04:52:21.000 078 33299.40 75.48 2382.25 34.67 2010-03-19 04:52:22.000 078 33299.41 75.39 2382.30 34.67 2010-03-19 04:52:23.000 078 33299.41 75.28 2382.28 34.67 2010-03-19 04:52:24.000 078 33299.44 75.17 2382.19 34.67 2010-03-19 04:52:25.000 078 33299.40 75.22 2382.28 34.67 2010-03-19 04:52:26.000 078 33299.41 75.05 2382.18 34.67 2010-03-19 04:52:27.000 078 33299.37 74.89 2382.24 34.67 2010-03-19 04:52:28.000 078 33299.39 74.81 2382.20 34.67 2010-03-19 04:52:29.000 078 33299.41 74.68 2382.28 34.67 2010-03-19 04:52:30.000 078 33299.44 74.64 2382.19 34.67 2010-03-19 04:52:31.000 078 33299.40 74.56 2382.18 34.67 2010-03-19 04:52:32.000 078 33299.44 74.48 2382.28 34.67 2010-03-19 04:52:33.000 078 33299.38 74.30 2382.23 34.67 2010-03-19 04:52:34.000 078 33299.44 74.18 2382.27 34.67 2010-03-19 04:52:35.000 078 33299.46 74.06 2382.27 34.67 2010-03-19 04:52:36.000 078 33299.39 73.88 2382.21 34.67 2010-03-19 04:52:37.000 078 33299.48 73.75 2382.31 34.67 2010-03-19 04:52:38.000 078 33299.43 73.61 2382.28 34.67 2010-03-19 04:52:39.000 078 33299.50 73.42 2382.24 34.67 2010-03-19 04:52:40.000 078 33299.48 73.36 2382.26 34.67 2010-03-19 04:52:41.000 078 33299.41 73.21 2382.31 34.67 2010-03-19 04:52:42.000 078 33299.43 73.04 2382.27 34.67 2010-03-19 04:52:43.000 078 33299.46 72.93 2382.22 34.67 2010-03-19 04:52:44.000 078 33299.41 72.82 2382.29 34.67 2010-03-19 04:52:45.000 078 33299.49 72.63 2382.23 34.67 2010-03-19 04:52:46.000 078 33299.44 72.53 2382.24 34.67 2010-03-19 04:52:47.000 078 33299.46 72.40 2382.25 34.67 2010-03-19 04:52:48.000 078 33299.47 72.27 2382.23 34.67 2010-03-19 04:52:49.000 078 33299.40 72.16 2382.33 34.67 2010-03-19 04:52:50.000 078 33299.44 71.95 2382.26 34.67 2010-03-19 04:52:51.000 078 33299.42 71.83 2382.37 34.67 2010-03-19 04:52:52.000 078 33299.43 71.74 2382.31 34.67 2010-03-19 04:52:53.000 078 33299.46 71.62 2382.30 34.67 2010-03-19 04:52:54.000 078 33299.42 71.48 2382.30 34.67 2010-03-19 04:52:55.000 078 33299.44 71.36 2382.30 34.67 2010-03-19 04:52:56.000 078 33299.46 71.29 2382.27 34.67 2010-03-19 04:52:57.000 078 33299.53 71.11 2382.32 34.67 2010-03-19 04:52:58.000 078 33299.41 71.03 2382.30 34.67 2010-03-19 04:52:59.000 078 33299.47 70.90 2382.16 34.67 2010-03-19 04:53:00.000 078 33299.44 70.71 2382.25 34.67 2010-03-19 04:53:01.000 078 33299.45 70.59 2382.27 34.67 2010-03-19 04:53:02.000 078 33299.46 70.38 2382.30 34.67 2010-03-19 04:53:03.000 078 33299.46 70.20 2382.27 34.67 2010-03-19 04:53:04.000 078 33299.39 70.09 2382.24 34.67 2010-03-19 04:53:05.000 078 33299.51 69.94 2382.29 34.67 2010-03-19 04:53:06.000 078 33299.41 69.75 2382.25 34.67 2010-03-19 04:53:07.000 078 33299.46 69.68 2382.29 34.67 2010-03-19 04:53:08.000 078 33299.43 69.48 2382.25 34.67 2010-03-19 04:53:09.000 078 33299.43 69.38 2382.24 34.67 2010-03-19 04:53:10.000 078 33299.40 69.29 2382.22 34.67 2010-03-19 04:53:11.000 078 33299.38 69.06 2382.29 34.67 2010-03-19 04:53:12.000 078 33299.39 68.89 2382.27 34.67 2010-03-19 04:53:13.000 078 33299.38 68.81 2382.28 34.67 2010-03-19 04:53:14.000 078 33299.35 68.68 2382.25 34.67 2010-03-19 04:53:15.000 078 33299.38 68.58 2382.24 34.67 2010-03-19 04:53:16.000 078 33299.42 68.49 2382.21 34.67 2010-03-19 04:53:17.000 078 33299.44 68.30 2382.30 34.67 2010-03-19 04:53:18.000 078 33299.40 68.17 2382.31 34.67 2010-03-19 04:53:19.000 078 33299.50 68.10 2382.28 34.67 2010-03-19 04:53:20.000 078 33299.38 67.94 2382.32 34.67 2010-03-19 04:53:21.000 078 33299.43 67.80 2382.27 34.67 2010-03-19 04:53:22.000 078 33299.41 67.72 2382.24 34.67 2010-03-19 04:53:23.000 078 33299.44 67.58 2382.21 34.67 2010-03-19 04:53:24.000 078 33299.40 67.38 2382.32 34.67 2010-03-19 04:53:25.000 078 33299.51 67.31 2382.25 34.67 2010-03-19 04:53:26.000 078 33299.46 67.14 2382.25 34.67 2010-03-19 04:53:27.000 078 33299.49 67.06 2382.24 34.67 2010-03-19 04:53:28.000 078 33299.46 66.98 2382.24 34.67 2010-03-19 04:53:29.000 078 33299.35 66.90 2382.27 34.67 2010-03-19 04:53:30.000 078 33299.46 66.75 2382.27 34.67 2010-03-19 04:53:31.000 078 33299.50 66.77 2382.28 34.67 2010-03-19 04:53:32.000 078 33299.44 66.69 2382.27 34.67 2010-03-19 04:53:33.000 078 33299.49 66.59 2382.22 34.67 2010-03-19 04:53:34.000 078 33299.41 66.58 2382.22 34.67 2010-03-19 04:53:35.000 078 33299.50 66.47 2382.21 34.67 2010-03-19 04:53:36.000 078 33299.44 66.41 2382.31 34.67 2010-03-19 04:53:37.000 078 33299.49 66.35 2382.22 34.67 2010-03-19 04:53:38.000 078 33299.56 66.24 2382.32 34.67 2010-03-19 04:53:39.000 078 33299.54 66.13 2382.25 34.67 2010-03-19 04:53:40.000 078 33299.54 66.06 2382.22 34.67 2010-03-19 04:53:41.000 078 33299.57 65.96 2382.24 34.66 2010-03-19 04:53:42.000 078 33299.53 65.85 2382.27 34.67 2010-03-19 04:53:43.000 078 33299.65 65.82 2382.34 34.67 2010-03-19 04:53:44.000 078 33299.52 65.64 2382.31 34.67 2010-03-19 04:53:45.000 078 33299.52 65.47 2382.21 34.67 2010-03-19 04:53:46.000 078 33299.65 65.40 2382.21 34.67 2010-03-19 04:53:47.000 078 33299.53 65.27 2382.31 34.67 2010-03-19 04:53:48.000 078 33299.50 65.17 2382.32 34.66 2010-03-19 04:53:49.000 078 33299.53 65.09 2382.25 34.67 2010-03-19 04:53:50.000 078 33299.56 64.97 2382.34 34.67 2010-03-19 04:53:51.000 078 33299.59 64.80 2382.35 34.66 2010-03-19 04:53:52.000 078 33299.57 64.75 2382.32 34.67 2010-03-19 04:53:53.000 078 33299.56 64.60 2382.28 34.66 2010-03-19 04:53:54.000 078 33299.51 64.47 2382.27 34.66 2010-03-19 04:53:55.000 078 33299.51 64.45 2382.26 34.66 2010-03-19 04:53:56.000 078 33299.53 64.20 2382.28 34.66 2010-03-19 04:53:57.000 078 33299.49 64.07 2382.30 34.66 2010-03-19 04:53:58.000 078 33299.54 63.98 2382.25 34.66 2010-03-19 04:53:59.000 078 33299.57 63.81 2382.32 34.67 2010-03-19 04:54:00.000 078 33299.51 63.63 2382.25 34.66 2010-03-19 04:54:01.000 078 33299.59 63.56 2382.25 34.66 2010-03-19 04:54:02.000 078 33299.47 63.39 2382.32 34.67 2010-03-19 04:54:03.000 078 33299.62 63.19 2382.31 34.67 2010-03-19 04:54:04.000 078 33299.57 63.12 2382.34 34.67 2010-03-19 04:54:05.000 078 33299.48 62.94 2382.24 34.66 2010-03-19 04:54:06.000 078 33299.59 62.79 2382.22 34.66 2010-03-19 04:54:07.000 078 33299.50 62.67 2382.30 34.66 2010-03-19 04:54:08.000 078 33299.53 62.50 2382.29 34.67 2010-03-19 04:54:09.000 078 33299.54 62.31 2382.29 34.66 2010-03-19 04:54:10.000 078 33299.51 62.24 2382.24 34.66 2010-03-19 04:54:11.000 078 33299.55 62.11 2382.32 34.67 2010-03-19 04:54:12.000 078 33299.49 61.91 2382.26 34.66 2010-03-19 04:54:13.000 078 33299.56 61.86 2382.30 34.66 2010-03-19 04:54:14.000 078 33299.53 61.82 2382.25 34.66 2010-03-19 04:54:15.000 078 33299.55 61.61 2382.22 34.67 2010-03-19 04:54:16.000 078 33299.48 61.53 2382.23 34.67 2010-03-19 04:54:17.000 078 33299.53 61.41 2382.25 34.67 2010-03-19 04:54:18.000 078 33299.46 61.28 2382.29 34.66 2010-03-19 04:54:19.000 078 33299.48 61.21 2382.22 34.66 2010-03-19 04:54:20.000 078 33299.45 61.01 2382.28 34.67 2010-03-19 04:54:21.000 078 33299.59 60.89 2382.32 34.67 2010-03-19 04:54:22.000 078 33299.53 60.80 2382.29 34.67 2010-03-19 04:54:23.000 078 33299.51 60.60 2382.22 34.67 2010-03-19 04:54:24.000 078 33299.52 60.48 2382.27 34.67 2010-03-19 04:54:25.000 078 33299.55 60.34 2382.26 34.67 2010-03-19 04:54:26.000 078 33299.62 60.15 2382.30 34.67 2010-03-19 04:54:27.000 078 33299.43 59.94 2382.28 34.67 2010-03-19 04:54:28.000 078 33299.49 59.89 2382.32 34.67 2010-03-19 04:54:29.000 078 33299.46 59.71 2382.25 34.67 2010-03-19 04:54:30.000 078 33299.56 59.53 2382.32 34.67 2010-03-19 04:54:31.000 078 33299.56 59.39 2382.25 34.67 2010-03-19 04:54:32.000 078 33299.53 59.30 2382.30 34.66 2010-03-19 04:54:33.000 078 33299.50 59.14 2382.24 34.67 2010-03-19 04:54:34.000 078 33299.55 59.03 2382.27 34.66 2010-03-19 04:54:35.000 078 33299.49 58.93 2382.25 34.66 2010-03-19 04:54:36.000 078 33299.53 58.75 2382.30 34.66 2010-03-19 04:54:37.000 078 33299.63 58.66 2382.30 34.67 2010-03-19 04:54:38.000 078 33299.45 58.59 2382.28 34.67 2010-03-19 04:54:39.000 078 33299.48 58.40 2382.26 34.66 2010-03-19 04:54:40.000 078 33299.56 58.34 2382.28 34.66 2010-03-19 04:54:41.000 078 33299.61 58.15 2382.29 34.66 2010-03-19 04:54:42.000 078 33299.56 58.02 2382.31 34.66 2010-03-19 04:54:43.000 078 33299.57 57.92 2382.25 34.66 2010-03-19 04:54:44.000 078 33299.54 57.76 2382.20 34.67 2010-03-19 04:54:45.000 078 33299.63 57.54 2382.26 34.67 2010-03-19 04:54:46.000 078 33299.58 57.40 2382.25 34.66 2010-03-19 04:54:47.000 078 33299.61 57.19 2382.30 34.67 2010-03-19 04:54:48.000 078 33299.61 57.02 2382.29 34.66 2010-03-19 04:54:49.000 078 33299.54 56.92 2382.27 34.67 2010-03-19 04:54:50.000 078 33299.54 56.74 2382.28 34.66 2010-03-19 04:54:51.000 078 33299.63 56.57 2382.28 34.66 2010-03-19 04:54:52.000 078 33299.65 56.49 2382.22 34.66 2010-03-19 04:54:53.000 078 33299.60 56.32 2382.19 34.66 2010-03-19 04:54:54.000 078 33299.63 56.16 2382.21 34.66 2010-03-19 04:54:55.000 078 33299.53 56.05 2382.28 34.66 2010-03-19 04:54:56.000 078 33299.54 55.89 2382.30 34.66 2010-03-19 04:54:57.000 078 33299.71 55.69 2382.30 34.67 2010-03-19 04:54:58.000 078 33299.50 55.56 2382.31 34.67 2010-03-19 04:54:59.000 078 33299.66 55.39 2382.27 34.67 2010-03-19 04:55:00.000 078 33299.61 55.24 2382.29 34.67 2010-03-19 04:55:01.000 078 33299.60 55.18 2382.25 34.67 2010-03-19 04:55:02.000 078 33299.69 55.00 2382.28 34.66 2010-03-19 04:55:03.000 078 33299.53 54.87 2382.40 34.66 2010-03-19 04:55:04.000 078 33299.63 54.80 2382.27 34.66 2010-03-19 04:55:05.000 078 33299.61 54.69 2382.21 34.66 2010-03-19 04:55:06.000 078 33299.69 54.51 2382.28 34.67 2010-03-19 04:55:07.000 078 33299.59 54.44 2382.15 34.67 2010-03-19 04:55:08.000 078 33299.68 54.26 2382.24 34.67 2010-03-19 04:55:09.000 078 33299.63 54.14 2382.24 34.66 2010-03-19 04:55:10.000 078 33299.54 54.02 2382.18 34.66 2010-03-19 04:55:11.000 078 33299.59 53.91 2382.22 34.67 2010-03-19 04:55:12.000 078 33299.63 53.79 2382.18 34.66 2010-03-19 04:55:13.000 078 33299.53 53.76 2382.27 34.66 2010-03-19 04:55:14.000 078 33299.70 53.56 2382.20 34.66 2010-03-19 04:55:15.000 078 33299.59 53.40 2382.24 34.66 2010-03-19 04:55:16.000 078 33299.62 53.29 2382.25 34.66 2010-03-19 04:55:17.000 078 33299.58 53.11 2382.28 34.66 2010-03-19 04:55:18.000 078 33299.61 52.96 2382.24 34.66 2010-03-19 04:55:19.000 078 33299.57 52.84 2382.24 34.66 2010-03-19 04:55:20.000 078 33299.60 52.66 2382.20 34.66 2010-03-19 04:55:21.000 078 33299.68 52.55 2382.18 34.66 2010-03-19 04:55:22.000 078 33299.56 52.47 2382.16 34.66 2010-03-19 04:55:23.000 078 33299.60 52.29 2382.24 34.66 2010-03-19 04:55:24.000 078 33299.56 52.16 2382.26 34.66 2010-03-19 04:55:25.000 078 33299.54 52.12 2382.34 34.66 2010-03-19 04:55:26.000 078 33299.51 51.90 2382.28 34.66 2010-03-19 04:55:27.000 078 33299.64 51.71 2382.24 34.66 2010-03-19 04:55:28.000 078 33299.62 51.64 2382.28 34.66 2010-03-19 04:55:29.000 078 33299.63 51.51 2382.21 34.66 2010-03-19 04:55:30.000 078 33299.64 51.35 2382.21 34.66 2010-03-19 04:55:31.000 078 33299.56 51.30 2382.15 34.66 2010-03-19 04:55:32.000 078 33299.61 51.11 2382.17 34.66 2010-03-19 04:55:33.000 078 33299.69 51.00 2382.25 34.66 2010-03-19 04:55:34.000 078 33299.53 50.93 2382.25 34.66 2010-03-19 04:55:35.000 078 33299.56 50.74 2382.28 34.66 2010-03-19 04:55:36.000 078 33299.50 50.59 2382.31 34.66 2010-03-19 04:55:37.000 078 33299.57 50.54 2382.24 34.66 2010-03-19 04:55:38.000 078 33299.58 50.44 2382.23 34.66 2010-03-19 04:55:39.000 078 33299.61 50.25 2382.27 34.66 2010-03-19 04:55:40.000 078 33299.55 50.18 2382.26 34.66 2010-03-19 04:55:41.000 078 33299.52 50.05 2382.21 34.66 2010-03-19 04:55:42.000 078 33299.59 49.91 2382.28 34.66 2010-03-19 04:55:43.000 078 33299.67 49.86 2382.27 34.66 2010-03-19 04:55:44.000 078 33299.53 49.76 2382.28 34.66 2010-03-19 04:55:45.000 078 33299.63 49.60 2382.25 34.66 2010-03-19 04:55:46.000 078 33299.52 49.54 2382.27 34.66 2010-03-19 04:55:47.000 078 33299.61 49.43 2382.25 34.66 2010-03-19 04:55:48.000 078 33299.64 49.38 2382.30 34.66 2010-03-19 04:55:49.000 078 33299.64 49.36 2382.28 34.66 2010-03-19 04:55:50.000 078 33299.50 49.22 2382.24 34.66 2010-03-19 04:55:51.000 078 33299.61 49.09 2382.24 34.66 2010-03-19 04:55:52.000 078 33299.53 49.02 2382.30 34.66 2010-03-19 04:55:53.000 078 33299.60 48.96 2382.25 34.66 2010-03-19 04:55:54.000 078 33299.56 48.88 2382.22 34.66 2010-03-19 04:55:55.000 078 33299.53 48.78 2382.28 34.66 2010-03-19 04:55:56.000 078 33299.53 48.63 2382.22 34.66 2010-03-19 04:55:57.000 078 33299.64 48.48 2382.25 34.66 2010-03-19 04:55:58.000 078 33299.55 48.44 2382.30 34.66 2010-03-19 04:55:59.000 078 33299.63 48.33 2382.24 34.66 2010-03-19 04:56:00.000 078 33299.57 48.14 2382.28 34.66 2010-03-19 04:56:01.000 078 33299.66 48.10 2382.29 34.66 2010-03-19 04:56:02.000 078 33299.54 48.00 2382.28 34.66 2010-03-19 04:56:03.000 078 33299.62 47.85 2382.25 34.66 2010-03-19 04:56:04.000 078 33299.57 47.75 2382.29 34.66 2010-03-19 04:56:05.000 078 33299.56 47.63 2382.25 34.66 2010-03-19 04:56:06.000 078 33299.54 47.55 2382.31 34.66 2010-03-19 04:56:07.000 078 33299.62 47.47 2382.28 34.66 2010-03-19 04:56:08.000 078 33299.46 47.34 2382.21 34.66 2010-03-19 04:56:09.000 078 33299.68 47.24 2382.24 34.66 2010-03-19 04:56:10.000 078 33299.50 47.17 2382.27 34.66 2010-03-19 04:56:11.000 078 33299.46 47.04 2382.25 34.66 2010-03-19 04:56:12.000 078 33299.47 47.06 2382.29 34.66 2010-03-19 04:56:13.000 078 33299.44 47.05 2382.31 34.66 2010-03-19 04:56:14.000 078 33299.49 47.12 2382.34 34.66 2010-03-19 04:56:15.000 078 33299.59 47.08 2382.30 34.66 2010-03-19 04:56:16.000 078 33299.49 47.09 2382.29 34.66 2010-03-19 04:56:17.000 078 33299.53 47.12 2382.37 34.66 2010-03-19 04:56:18.000 078 33299.50 47.09 2382.32 34.66 2010-03-19 04:56:19.000 078 33299.54 47.13 2382.34 34.66 2010-03-19 04:56:20.000 078 33299.55 47.18 2382.41 34.66 2010-03-19 04:56:21.000 078 33299.58 47.22 2382.32 34.66 2010-03-19 04:56:22.000 078 33299.59 47.21 2382.31 34.66 2010-03-19 04:56:23.000 078 33299.66 47.23 2382.39 34.66 2010-03-19 04:56:24.000 078 33299.63 47.26 2382.31 34.67 2010-03-19 04:56:25.000 078 33299.57 47.27 2382.32 34.67 2010-03-19 04:56:26.000 078 33299.55 47.24 2382.24 34.67 2010-03-19 04:56:27.000 078 33299.67 47.17 2382.33 34.67 2010-03-19 04:56:28.000 078 33299.56 47.12 2382.28 34.67 2010-03-19 04:56:29.000 078 33299.56 47.08 2382.27 34.67 2010-03-19 04:56:30.000 078 33299.63 47.07 2382.34 34.66 2010-03-19 04:56:31.000 078 33299.69 47.07 2382.29 34.66 2010-03-19 04:56:32.000 078 33299.62 47.05 2382.36 34.66 2010-03-19 04:56:33.000 078 33299.69 47.01 2382.27 34.67 2010-03-19 04:56:34.000 078 33299.65 47.04 2382.19 34.67 2010-03-19 04:56:35.000 078 33299.68 47.10 2382.31 34.67 2010-03-19 04:56:36.000 078 33299.59 47.20 2382.36 34.67 2010-03-19 04:56:37.000 078 33299.73 47.22 2382.27 34.66 2010-03-19 04:56:38.000 078 33299.67 47.23 2382.28 34.66 2010-03-19 04:56:39.000 078 33299.75 47.29 2382.25 34.67 2010-03-19 04:56:40.000 078 33299.67 47.28 2382.32 34.67 2010-03-19 04:56:41.000 078 33299.70 47.34 2382.25 34.66 2010-03-19 04:56:42.000 078 33299.72 47.30 2382.29 34.67 2010-03-19 04:56:43.000 078 33299.64 47.30 2382.28 34.66 2010-03-19 04:56:44.000 078 33299.68 47.39 2382.22 34.67 2010-03-19 04:56:45.000 078 33299.74 47.43 2382.16 34.67 2010-03-19 04:56:46.000 078 33299.66 47.48 2382.19 34.67 2010-03-19 04:56:47.000 078 33299.71 47.53 2382.19 34.67 2010-03-19 04:56:48.000 078 33299.79 47.54 2382.28 34.67 2010-03-19 04:56:49.000 078 33299.76 47.52 2382.17 34.67 2010-03-19 04:56:50.000 078 33299.66 47.49 2382.29 34.67 2010-03-19 04:56:51.000 078 33299.77 47.54 2382.27 34.67 2010-03-19 04:56:52.000 078 33299.70 47.51 2382.29 34.67 2010-03-19 04:56:53.000 078 33299.76 47.38 2382.26 34.67 2010-03-19 04:56:54.000 078 33299.71 47.35 2382.24 34.67 2010-03-19 04:56:55.000 078 33299.64 47.28 2382.26 34.67 2010-03-19 04:56:56.000 078 33299.71 47.23 2382.26 34.67 2010-03-19 04:56:57.000 078 33299.66 47.19 2382.27 34.67 2010-03-19 04:56:58.000 078 33299.71 47.20 2382.22 34.67 2010-03-19 04:56:59.000 078 33299.73 47.16 2382.24 34.67 2010-03-19 04:57:00.000 078 33299.75 47.03 2382.28 34.67 2010-03-19 04:57:01.000 078 33299.72 47.10 2382.27 34.67 2010-03-19 04:57:02.000 078 33299.75 47.14 2382.25 34.67 2010-03-19 04:57:03.000 078 33299.68 47.21 2382.13 34.66 2010-03-19 04:57:04.000 078 33299.66 47.25 2382.18 34.67 2010-03-19 04:57:05.000 078 33299.74 47.33 2382.32 34.67 2010-03-19 04:57:06.000 078 33299.77 47.38 2382.24 34.67 2010-03-19 04:57:07.000 078 33299.64 47.40 2382.18 34.67 2010-03-19 04:57:08.000 078 33299.71 47.52 2382.12 34.67 2010-03-19 04:57:09.000 078 33299.66 47.54 2382.25 34.67 2010-03-19 04:57:10.000 078 33299.68 47.58 2382.24 34.66 2010-03-19 04:57:11.000 078 33299.77 47.49 2382.26 34.67 2010-03-19 04:57:12.000 078 33299.74 47.47 2382.24 34.67 2010-03-19 04:57:13.000 078 33299.67 47.42 2382.22 34.67 2010-03-19 04:57:14.000 078 33299.72 47.38 2382.16 34.67 2010-03-19 04:57:15.000 078 33299.86 47.31 2382.25 34.67 2010-03-19 04:57:16.000 078 33299.79 47.29 2382.26 34.67 2010-03-19 04:57:17.000 078 33299.78 47.23 2382.23 34.67 2010-03-19 04:57:18.000 078 33299.72 47.07 2382.31 34.67 2010-03-19 04:57:19.000 078 33299.82 47.04 2382.23 34.67 2010-03-19 04:57:20.000 078 33299.79 46.98 2382.17 34.67 2010-03-19 04:57:21.000 078 33299.83 46.88 2382.22 34.67 2010-03-19 04:57:22.000 078 33299.86 46.82 2382.23 34.67 2010-03-19 04:57:23.000 078 33299.80 46.77 2382.20 34.67 2010-03-19 04:57:24.000 078 33299.83 46.59 2382.22 34.67 2010-03-19 04:57:25.000 078 33299.72 46.57 2382.22 34.67 2010-03-19 04:57:26.000 078 33299.85 46.49 2382.26 34.67 2010-03-19 04:57:27.000 078 33299.78 46.42 2382.21 34.67 2010-03-19 04:57:28.000 078 33299.79 46.40 2382.17 34.67 2010-03-19 04:57:29.000 078 33299.81 46.31 2382.12 34.67 2010-03-19 04:57:30.000 078 33299.83 46.25 2382.18 34.67 2010-03-19 04:57:31.000 078 33299.82 46.20 2382.18 34.67 2010-03-19 04:57:32.000 078 33299.83 46.11 2382.21 34.67 2010-03-19 04:57:33.000 078 33299.90 46.08 2382.21 34.67 2010-03-19 04:57:34.000 078 33299.84 46.12 2382.22 34.67 2010-03-19 04:57:35.000 078 33299.82 46.19 2382.29 34.67 2010-03-19 04:57:36.000 078 33299.79 46.22 2382.27 34.67 2010-03-19 04:57:37.000 078 33299.79 46.25 2382.27 34.67 2010-03-19 04:57:38.000 078 33299.89 46.21 2382.21 34.67 2010-03-19 04:57:39.000 078 33299.85 46.23 2382.23 34.67 2010-03-19 04:57:40.000 078 33299.75 46.28 2382.18 34.67 2010-03-19 04:57:41.000 078 33299.87 46.39 2382.27 34.67 2010-03-19 04:57:42.000 078 33299.88 46.43 2382.28 34.67 2010-03-19 04:57:43.000 078 33299.73 46.47 2382.21 34.67 2010-03-19 04:57:44.000 078 33299.80 46.46 2382.19 34.67 2010-03-19 04:57:45.000 078 33299.92 46.47 2382.21 34.67 2010-03-19 04:57:46.000 078 33299.86 46.40 2382.22 34.67 2010-03-19 04:57:47.000 078 33299.81 46.29 2382.21 34.67 2010-03-19 04:57:48.000 078 33299.86 46.18 2382.26 34.67 2010-03-19 04:57:49.000 078 33299.83 46.17 2382.24 34.67 2010-03-19 04:57:50.000 078 33299.81 46.15 2382.24 34.67 2010-03-19 04:57:51.000 078 33299.87 46.15 2382.16 34.67 2010-03-19 04:57:52.000 078 33299.84 46.11 2382.16 34.67 2010-03-19 04:57:53.000 078 33299.79 46.05 2382.19 34.67 2010-03-19 04:57:54.000 078 33299.86 45.97 2382.19 34.67 2010-03-19 04:57:55.000 078 33299.78 45.95 2382.22 34.67 2010-03-19 04:57:56.000 078 33299.92 45.91 2382.17 34.67 2010-03-19 04:57:57.000 078 33299.75 45.95 2382.16 34.67 2010-03-19 04:57:58.000 078 33299.85 45.86 2382.17 34.67 2010-03-19 04:57:59.000 078 33299.81 45.77 2382.25 34.67 2010-03-19 04:58:00.000 078 33299.88 45.74 2382.25 34.67 2010-03-19 04:58:01.000 078 33299.81 45.73 2382.14 34.67 2010-03-19 04:58:02.000 078 33299.72 45.73 2382.25 34.67 2010-03-19 04:58:03.000 078 33299.90 45.69 2382.15 34.67 2010-03-19 04:58:04.000 078 33299.81 45.73 2382.18 34.67 2010-03-19 04:58:05.000 078 33299.87 45.76 2382.15 34.67 2010-03-19 04:58:06.000 078 33299.76 45.83 2382.17 34.67 2010-03-19 04:58:07.000 078 33299.77 45.82 2382.23 34.67 2010-03-19 04:58:08.000 078 33299.84 45.77 2382.25 34.67 2010-03-19 04:58:09.000 078 33299.79 45.80 2382.18 34.67 2010-03-19 04:58:10.000 078 33299.86 45.75 2382.17 34.67 2010-03-19 04:58:11.000 078 33299.76 45.73 2382.28 34.67 2010-03-19 04:58:12.000 078 33299.78 45.72 2382.20 34.67 2010-03-19 04:58:13.000 078 33299.79 45.68 2382.19 34.67 2010-03-19 04:58:14.000 078 33299.73 45.68 2382.30 34.67 2010-03-19 04:58:15.000 078 33299.75 45.69 2382.24 34.67 2010-03-19 04:58:16.000 078 33299.78 45.67 2382.25 34.67 2010-03-19 04:58:17.000 078 33299.78 45.66 2382.25 34.67 2010-03-19 04:58:18.000 078 33299.74 45.65 2382.18 34.67 2010-03-19 04:58:19.000 078 33299.78 45.69 2382.24 34.67 2010-03-19 04:58:20.000 078 33299.75 45.57 2382.16 34.67 2010-03-19 04:58:21.000 078 33299.78 45.50 2382.24 34.67 2010-03-19 04:58:22.000 078 33299.82 45.48 2382.26 34.67 2010-03-19 04:58:23.000 078 33299.73 45.51 2382.24 34.67 2010-03-19 04:58:24.000 078 33299.82 45.51 2382.25 34.67 2010-03-19 04:58:25.000 078 33299.71 45.46 2382.14 34.67 2010-03-19 04:58:26.000 078 33299.78 45.45 2382.21 34.67 2010-03-19 04:58:27.000 078 33299.74 45.43 2382.21 34.67 2010-03-19 04:58:28.000 078 33299.77 45.45 2382.19 34.67 2010-03-19 04:58:29.000 078 33299.75 45.37 2382.25 34.67 2010-03-19 04:58:30.000 078 33299.84 45.38 2382.25 34.67 2010-03-19 04:58:31.000 078 33299.83 45.44 2382.24 34.67 2010-03-19 04:58:32.000 078 33299.81 45.52 2382.16 34.67 2010-03-19 04:58:33.000 078 33299.93 45.51 2382.27 34.67 2010-03-19 04:58:34.000 078 33299.83 45.46 2382.19 34.67 2010-03-19 04:58:35.000 078 33299.87 45.38 2382.30 34.67 2010-03-19 04:58:36.000 078 33299.86 45.27 2382.23 34.67 2010-03-19 04:58:37.000 078 33299.86 45.20 2382.20 34.67 2010-03-19 04:58:38.000 078 33299.80 45.11 2382.25 34.67 2010-03-19 04:58:39.000 078 33299.78 45.04 2382.16 34.67 2010-03-19 04:58:40.000 078 33299.78 44.99 2382.17 34.67 2010-03-19 04:58:41.000 078 33299.87 44.87 2382.12 34.67 2010-03-19 04:58:42.000 078 33299.84 44.78 2382.22 34.67 2010-03-19 04:58:43.000 078 33299.72 44.77 2382.25 34.67 2010-03-19 04:58:44.000 078 33299.86 44.68 2382.15 34.67 2010-03-19 04:58:45.000 078 33299.84 44.59 2382.15 34.67 2010-03-19 04:58:46.000 078 33299.84 44.54 2382.12 34.67 2010-03-19 04:58:47.000 078 33299.81 44.43 2382.20 34.67 2010-03-19 04:58:48.000 078 33299.90 44.27 2382.19 34.67 2010-03-19 04:58:49.000 078 33299.91 44.28 2382.18 34.67 2010-03-19 04:58:50.000 078 33299.77 44.22 2382.24 34.67 2010-03-19 04:58:51.000 078 33299.86 44.18 2382.19 34.67 2010-03-19 04:58:52.000 078 33299.83 44.16 2382.15 34.67 2010-03-19 04:58:53.000 078 33299.91 44.17 2382.16 34.67 2010-03-19 04:58:54.000 078 33299.82 44.07 2382.12 34.67 2010-03-19 04:58:55.000 078 33299.77 44.06 2382.16 34.67 2010-03-19 04:58:56.000 078 33299.74 43.97 2382.25 34.67 2010-03-19 04:58:57.000 078 33299.92 43.92 2382.20 34.67 2010-03-19 04:58:58.000 078 33299.79 43.88 2382.19 34.67 2010-03-19 04:58:59.000 078 33299.90 43.87 2382.18 34.67 2010-03-19 04:59:00.000 078 33299.86 43.90 2382.18 34.67 2010-03-19 04:59:01.000 078 33299.82 44.00 2382.12 34.67 2010-03-19 04:59:02.000 078 33299.89 44.16 2382.22 34.67 2010-03-19 04:59:03.000 078 33299.84 44.33 2382.29 34.67 2010-03-19 04:59:04.000 078 33299.80 44.32 2382.25 34.67 2010-03-19 04:59:05.000 078 33299.86 44.39 2382.21 34.67 2010-03-19 04:59:06.000 078 33299.81 44.51 2382.21 34.67 2010-03-19 04:59:07.000 078 33299.79 44.58 2382.18 34.67 2010-03-19 04:59:08.000 078 33299.79 44.71 2382.22 34.67 2010-03-19 04:59:09.000 078 33299.99 44.64 2382.17 34.67 2010-03-19 04:59:10.000 078 33299.75 44.62 2382.19 34.67 2010-03-19 04:59:11.000 078 33299.89 44.55 2382.23 34.67 2010-03-19 04:59:12.000 078 33299.82 44.62 2382.19 34.67 2010-03-19 04:59:13.000 078 33299.84 44.60 2382.07 34.67 2010-03-19 04:59:14.000 078 33299.86 44.62 2382.14 34.67 2010-03-19 04:59:15.000 078 33299.89 44.54 2382.19 34.67 2010-03-19 04:59:16.000 078 33299.82 44.59 2382.11 34.67 2010-03-19 04:59:17.000 078 33299.82 44.67 2382.25 34.67 2010-03-19 04:59:18.000 078 33299.77 44.55 2382.19 34.67 2010-03-19 04:59:19.000 078 33299.89 44.52 2382.15 34.67 2010-03-19 04:59:20.000 078 33299.80 44.42 2382.29 34.67 2010-03-19 04:59:21.000 078 33299.86 44.30 2382.11 34.67 2010-03-19 04:59:22.000 078 33299.78 44.26 2382.09 34.67 2010-03-19 04:59:23.000 078 33299.88 44.27 2382.22 34.67 2010-03-19 04:59:24.000 078 33299.92 44.24 2382.19 34.67 2010-03-19 04:59:25.000 078 33299.90 44.22 2382.27 34.67 2010-03-19 04:59:26.000 078 33299.98 44.28 2382.27 34.67 2010-03-19 04:59:27.000 078 33299.93 44.28 2382.31 34.67 2010-03-19 04:59:28.000 078 33299.89 44.32 2382.23 34.67 2010-03-19 04:59:29.000 078 33299.98 44.35 2382.16 34.67 2010-03-19 04:59:30.000 078 33300.03 44.27 2382.24 34.67 2010-03-19 04:59:31.000 078 33300.03 44.24 2382.14 34.67 2010-03-19 04:59:32.000 078 33299.85 44.19 2382.22 34.67 2010-03-19 04:59:33.000 078 33299.97 44.15 2382.07 34.67 2010-03-19 04:59:34.000 078 33299.84 44.13 2382.08 34.67 2010-03-19 04:59:35.000 078 33299.91 44.04 2382.24 34.67 2010-03-19 04:59:36.000 078 33299.92 44.04 2382.16 34.67 2010-03-19 04:59:37.000 078 33299.91 44.08 2382.18 34.67 2010-03-19 04:59:38.000 078 33299.88 44.17 2382.14 34.67 2010-03-19 04:59:39.000 078 33299.87 44.20 2382.14 34.67 2010-03-19 04:59:40.000 078 33299.88 44.24 2382.16 34.67 2010-03-19 04:59:41.000 078 33299.80 44.33 2382.16 34.67 2010-03-19 04:59:42.000 078 33299.82 44.29 2382.17 34.67 2010-03-19 04:59:43.000 078 33299.82 44.25 2382.15 34.67 2010-03-19 04:59:44.000 078 33299.72 44.18 2382.19 34.67 2010-03-19 04:59:45.000 078 33299.80 44.14 2382.15 34.67 2010-03-19 04:59:46.000 078 33299.71 44.12 2382.14 34.67 2010-03-19 04:59:47.000 078 33299.66 44.16 2382.15 34.67 2010-03-19 04:59:48.000 078 33299.74 44.07 2382.11 34.67 2010-03-19 04:59:49.000 078 33299.74 44.00 2382.12 34.67 2010-03-19 04:59:50.000 078 33299.72 43.85 2382.18 34.67 2010-03-19 04:59:51.000 078 33299.66 43.81 2382.24 34.67 2010-03-19 04:59:52.000 078 33299.75 43.80 2382.18 34.67 2010-03-19 04:59:53.000 078 33299.81 43.73 2382.21 34.67 2010-03-19 04:59:54.000 078 33299.74 43.73 2382.09 34.67 2010-03-19 04:59:55.000 078 33299.73 43.70 2382.14 34.67 2010-03-19 04:59:56.000 078 33299.82 43.62 2382.15 34.67 2010-03-19 04:59:57.000 078 33299.87 43.50 2382.26 34.67 2010-03-19 04:59:58.000 078 33299.77 43.45 2382.21 34.67 2010-03-19 04:59:59.000 078 33299.74 43.35 2382.19 34.67 2010-03-19 05:00:00.000 078 33299.83 43.22 2382.22 34.67 2010-03-19 05:00:01.000 078 33299.81 43.12 2382.12 34.67 2010-03-19 05:00:02.000 078 33299.78 42.98 2382.16 34.67 2010-03-19 05:00:03.000 078 33299.82 42.84 2382.19 34.67 2010-03-19 05:00:04.000 078 33299.76 42.77 2382.15 34.67 2010-03-19 05:00:05.000 078 33299.81 42.70 2382.24 34.67 2010-03-19 05:00:06.000 078 33299.81 42.53 2382.19 34.67 2010-03-19 05:00:07.000 078 33299.79 42.54 2382.22 34.67 2010-03-19 05:00:08.000 078 33299.75 42.34 2382.28 34.67 2010-03-19 05:00:09.000 078 33299.81 42.22 2382.15 34.67 2010-03-19 05:00:10.000 078 33299.77 42.13 2382.14 34.67 2010-03-19 05:00:11.000 078 33299.81 42.03 2382.12 34.67 2010-03-19 05:00:12.000 078 33299.79 41.88 2382.13 34.67 2010-03-19 05:00:13.000 078 33299.79 41.79 2382.19 34.67 2010-03-19 05:00:14.000 078 33299.67 41.69 2382.25 34.67 2010-03-19 05:00:15.000 078 33299.70 41.56 2382.16 34.67 2010-03-19 05:00:16.000 078 33299.71 41.56 2382.05 34.67 2010-03-19 05:00:17.000 078 33299.69 41.39 2382.18 34.67 2010-03-19 05:00:18.000 078 33299.78 41.28 2382.18 34.67 2010-03-19 05:00:19.000 078 33299.71 41.18 2382.10 34.67 2010-03-19 05:00:20.000 078 33299.79 41.03 2382.17 34.67 2010-03-19 05:00:21.000 078 33299.79 40.85 2382.18 34.67 2010-03-19 05:00:22.000 078 33299.74 40.82 2382.23 34.67 2010-03-19 05:00:23.000 078 33299.78 40.85 2382.17 34.67 2010-03-19 05:00:24.000 078 33299.77 40.75 2382.22 34.67 2010-03-19 05:00:25.000 078 33299.75 40.76 2382.14 34.67 2010-03-19 05:00:26.000 078 33299.81 40.66 2382.19 34.67 2010-03-19 05:00:27.000 078 33299.75 40.60 2382.11 34.67 2010-03-19 05:00:28.000 078 33299.77 40.53 2382.12 34.67 2010-03-19 05:00:29.000 078 33299.79 40.46 2382.22 34.67 2010-03-19 05:00:30.000 078 33299.81 40.34 2382.25 34.67 2010-03-19 05:00:31.000 078 33299.81 40.39 2382.14 34.67 2010-03-19 05:00:32.000 078 33299.77 40.50 2382.20 34.67 2010-03-19 05:00:33.000 078 33299.76 40.56 2382.22 34.67 2010-03-19 05:00:34.000 078 33299.74 40.57 2382.24 34.67 2010-03-19 05:00:35.000 078 33299.72 40.49 2382.20 34.67 2010-03-19 05:00:36.000 078 33299.79 40.49 2382.20 34.67 2010-03-19 05:00:37.000 078 33299.79 40.49 2382.19 34.67 2010-03-19 05:00:38.000 078 33299.72 40.50 2382.24 34.67 2010-03-19 05:00:39.000 078 33299.78 40.45 2382.14 34.67 2010-03-19 05:00:40.000 078 33299.66 40.37 2382.13 34.67 2010-03-19 05:00:41.000 078 33299.79 40.32 2382.21 34.67 2010-03-19 05:00:42.000 078 33299.82 40.25 2382.20 34.67 2010-03-19 05:00:43.000 078 33299.76 40.25 2382.22 34.67 2010-03-19 05:00:44.000 078 33299.85 40.20 2382.21 34.66 2010-03-19 05:00:45.000 078 33299.78 40.19 2382.25 34.67 2010-03-19 05:00:46.000 078 33299.88 40.15 2382.21 34.67 2010-03-19 05:00:47.000 078 33299.84 40.05 2382.22 34.67 2010-03-19 05:00:48.000 078 33299.82 40.11 2382.11 34.67 2010-03-19 05:00:49.000 078 33299.87 40.06 2382.16 34.66 2010-03-19 05:00:50.000 078 33299.82 40.01 2382.25 34.67 2010-03-19 05:00:51.000 078 33299.87 39.97 2382.21 34.67 2010-03-19 05:00:52.000 078 33299.81 39.91 2382.14 34.67 2010-03-19 05:00:53.000 078 33299.87 39.82 2382.24 34.66 2010-03-19 05:00:54.000 078 33299.96 39.70 2382.19 34.67 2010-03-19 05:00:55.000 078 33299.81 39.62 2382.19 34.67 2010-03-19 05:00:56.000 078 33299.96 39.50 2382.17 34.67 2010-03-19 05:00:57.000 078 33299.75 39.49 2382.09 34.67 2010-03-19 05:00:58.000 078 33299.89 39.63 2382.09 34.67 2010-03-19 05:00:59.000 078 33299.86 39.73 2382.22 34.66 2010-03-19 05:01:00.000 078 33299.85 39.70 2382.14 34.67 2010-03-19 05:01:01.000 078 33299.81 39.66 2382.19 34.67 2010-03-19 05:01:02.000 078 33299.81 39.53 2382.17 34.66 2010-03-19 05:01:03.000 078 33299.85 39.48 2382.19 34.66 2010-03-19 05:01:04.000 078 33299.80 39.37 2382.14 34.66 2010-03-19 05:01:05.000 078 33299.80 39.31 2382.25 34.66 2010-03-19 05:01:06.000 078 33299.76 39.21 2382.21 34.66 2010-03-19 05:01:07.000 078 33299.73 39.17 2382.20 34.66 2010-03-19 05:01:08.000 078 33299.81 39.06 2382.10 34.66 2010-03-19 05:01:09.000 078 33299.84 39.05 2382.17 34.66 2010-03-19 05:01:10.000 078 33299.80 39.01 2382.17 34.66 2010-03-19 05:01:11.000 078 33299.81 38.95 2382.10 34.66 2010-03-19 05:01:12.000 078 33299.78 38.91 2382.19 34.66 2010-03-19 05:01:13.000 078 33299.82 38.89 2382.16 34.66 2010-03-19 05:01:14.000 078 33299.76 38.82 2382.09 34.66 2010-03-19 05:01:15.000 078 33299.72 38.73 2382.11 34.66 2010-03-19 05:01:16.000 078 33299.76 38.71 2382.19 34.66 2010-03-19 05:01:17.000 078 33299.75 38.72 2382.12 34.66 2010-03-19 05:01:18.000 078 33299.74 38.76 2382.11 34.66 2010-03-19 05:01:19.000 078 33299.79 38.69 2382.13 34.67 2010-03-19 05:01:20.000 078 33299.74 38.75 2382.03 34.66 2010-03-19 05:01:21.000 078 33299.74 38.74 2382.15 34.66 2010-03-19 05:01:22.000 078 33299.78 38.68 2382.16 34.66 2010-03-19 05:01:23.000 078 33299.77 38.70 2382.19 34.66 2010-03-19 05:01:24.000 078 33299.79 38.66 2382.19 34.66 2010-03-19 05:01:25.000 078 33299.69 38.65 2382.06 34.66 2010-03-19 05:01:26.000 078 33299.84 38.64 2382.25 34.66 2010-03-19 05:01:27.000 078 33299.79 38.56 2382.14 34.66 2010-03-19 05:01:28.000 078 33299.81 38.53 2382.18 34.66 2010-03-19 05:01:29.000 078 33299.81 38.41 2382.21 34.66 2010-03-19 05:01:30.000 078 33299.80 38.40 2382.16 34.66 2010-03-19 05:01:31.000 078 33299.79 38.33 2382.13 34.66 2010-03-19 05:01:32.000 078 33299.77 38.44 2382.15 34.66 2010-03-19 05:01:33.000 078 33299.81 38.35 2382.18 34.66 2010-03-19 05:01:34.000 078 33299.80 38.33 2382.14 34.66 2010-03-19 05:01:35.000 078 33299.76 38.24 2382.15 34.66 2010-03-19 05:01:36.000 078 33299.84 38.30 2382.13 34.66 2010-03-19 05:01:37.000 078 33299.75 38.22 2382.25 34.66 2010-03-19 05:01:38.000 078 33299.75 38.19 2382.19 34.66 2010-03-19 05:01:39.000 078 33299.82 38.15 2382.15 34.66 2010-03-19 05:01:40.000 078 33299.78 38.06 2382.15 34.66 2010-03-19 05:01:41.000 078 33299.87 38.00 2382.16 34.66 2010-03-19 05:01:42.000 078 33299.82 37.89 2382.16 34.66 2010-03-19 05:01:43.000 078 33299.81 37.87 2382.15 34.66 2010-03-19 05:01:44.000 078 33299.95 37.76 2382.12 34.66 2010-03-19 05:01:45.000 078 33299.85 37.66 2382.12 34.66 2010-03-19 05:01:46.000 078 33299.79 37.59 2382.15 34.66 2010-03-19 05:01:47.000 078 33299.80 37.52 2382.19 34.66 2010-03-19 05:01:48.000 078 33299.79 37.41 2382.11 34.66 2010-03-19 05:01:49.000 078 33299.77 37.34 2382.13 34.66 2010-03-19 05:01:50.000 078 33299.80 37.37 2382.07 34.66 2010-03-19 05:01:51.000 078 33299.80 37.27 2382.18 34.66 2010-03-19 05:01:52.000 078 33299.75 37.23 2382.16 34.66 2010-03-19 05:01:53.000 078 33299.84 37.15 2382.14 34.66 2010-03-19 05:01:54.000 078 33299.82 37.04 2382.22 34.66 2010-03-19 05:01:55.000 078 33299.81 37.03 2382.18 34.66 2010-03-19 05:01:56.000 078 33299.84 36.93 2382.18 34.66 2010-03-19 05:01:57.000 078 33299.81 36.88 2382.05 34.66 2010-03-19 05:01:58.000 078 33299.79 36.82 2382.12 34.66 2010-03-19 05:01:59.000 078 33299.85 36.75 2382.10 34.66 2010-03-19 05:02:00.000 078 33299.81 36.73 2382.12 34.66 2010-03-19 05:02:01.000 078 33299.63 36.65 2382.12 34.66 2010-03-19 05:02:02.000 078 33299.86 36.56 2382.18 34.66 2010-03-19 05:02:03.000 078 33299.87 36.50 2382.14 34.66 2010-03-19 05:02:04.000 078 33299.81 36.42 2382.09 34.66 2010-03-19 05:02:05.000 078 33299.82 36.40 2382.12 34.66 2010-03-19 05:02:06.000 078 33299.79 36.28 2382.19 34.66 2010-03-19 05:02:07.000 078 33299.90 36.24 2382.11 34.66 2010-03-19 05:02:08.000 078 33299.84 36.23 2382.15 34.66 2010-03-19 05:02:09.000 078 33299.83 36.11 2382.18 34.66 2010-03-19 05:02:10.000 078 33299.80 36.03 2382.15 34.66 2010-03-19 05:02:11.000 078 33299.91 35.85 2382.14 34.66 2010-03-19 05:02:12.000 078 33299.89 35.74 2382.14 34.66 2010-03-19 05:02:13.000 078 33299.82 35.70 2382.15 34.66 2010-03-19 05:02:14.000 078 33299.85 35.62 2382.14 34.66 2010-03-19 05:02:15.000 078 33299.89 35.46 2382.12 34.66 2010-03-19 05:02:16.000 078 33299.88 35.43 2382.09 34.66 2010-03-19 05:02:17.000 078 33299.82 35.35 2382.09 34.66 2010-03-19 05:02:18.000 078 33299.86 35.19 2382.17 34.66 2010-03-19 05:02:19.000 078 33299.86 35.10 2382.09 34.66 2010-03-19 05:02:20.000 078 33299.90 35.08 2382.06 34.66 2010-03-19 05:02:21.000 078 33299.81 34.96 2382.09 34.66 2010-03-19 05:02:22.000 078 33299.87 34.88 2382.12 34.66 2010-03-19 05:02:23.000 078 33299.96 34.73 2382.15 34.66 2010-03-19 05:02:24.000 078 33299.89 34.62 2382.14 34.66 2010-03-19 05:02:25.000 078 33299.85 34.59 2382.12 34.66 2010-03-19 05:02:26.000 078 33299.86 34.47 2382.05 34.66 2010-03-19 05:02:27.000 078 33299.91 34.39 2382.03 34.66 2010-03-19 05:02:28.000 078 33299.86 34.20 2382.05 34.66 2010-03-19 05:02:29.000 078 33299.89 34.15 2381.99 34.66 2010-03-19 05:02:30.000 078 33299.93 34.00 2382.09 34.66 2010-03-19 05:02:31.000 078 33299.87 33.90 2382.11 34.66 2010-03-19 05:02:32.000 078 33299.87 33.87 2382.14 34.66 2010-03-19 05:02:33.000 078 33299.94 33.81 2382.12 34.66 2010-03-19 05:02:34.000 078 33299.91 33.73 2382.12 34.66 2010-03-19 05:02:35.000 078 33299.85 33.66 2382.09 34.66 2010-03-19 05:02:36.000 078 33299.86 33.47 2382.10 34.66 2010-03-19 05:02:37.000 078 33299.92 33.40 2382.16 34.66 2010-03-19 05:02:38.000 078 33299.93 33.35 2382.12 34.66 2010-03-19 05:02:39.000 078 33299.92 33.30 2382.05 34.66 2010-03-19 05:02:40.000 078 33299.99 33.24 2382.03 34.66 2010-03-19 05:02:41.000 078 33299.92 33.23 2382.00 34.66 2010-03-19 05:02:42.000 078 33299.91 33.24 2382.09 34.66 2010-03-19 05:02:43.000 078 33299.90 33.17 2382.09 34.66 2010-03-19 05:02:44.000 078 33299.89 33.15 2382.09 34.66 2010-03-19 05:02:45.000 078 33299.82 33.12 2382.16 34.66 2010-03-19 05:02:46.000 078 33299.92 33.05 2382.15 34.66 2010-03-19 05:02:47.000 078 33299.72 33.04 2382.12 34.66 2010-03-19 05:02:48.000 078 33299.93 32.96 2382.07 34.66 2010-03-19 05:02:49.000 078 33299.84 32.95 2382.16 34.66 2010-03-19 05:02:50.000 078 33299.96 32.91 2382.12 34.66 2010-03-19 05:02:51.000 078 33299.79 32.86 2382.06 34.66 2010-03-19 05:02:52.000 078 33299.78 32.80 2382.12 34.66 2010-03-19 05:02:53.000 078 33299.80 32.78 2382.08 34.66 2010-03-19 05:02:54.000 078 33299.92 32.73 2382.07 34.66 2010-03-19 05:02:55.000 078 33299.84 32.60 2382.05 34.66 2010-03-19 05:02:56.000 078 33299.84 32.56 2382.09 34.66 2010-03-19 05:02:57.000 078 33299.86 32.43 2382.17 34.66 2010-03-19 05:02:58.000 078 33299.81 32.34 2382.16 34.66 2010-03-19 05:02:59.000 078 33299.82 32.28 2382.18 34.66 2010-03-19 05:03:00.000 078 33299.87 32.21 2382.20 34.66 2010-03-19 05:03:01.000 078 33299.92 32.14 2382.14 34.66 2010-03-19 05:03:02.000 078 33299.79 32.06 2382.12 34.66 2010-03-19 05:03:03.000 078 33299.90 32.04 2382.20 34.66 2010-03-19 05:03:04.000 078 33299.94 31.92 2382.15 34.66 2010-03-19 05:03:05.000 078 33299.85 31.79 2382.16 34.66 2010-03-19 05:03:06.000 078 33299.92 31.73 2382.06 34.66 2010-03-19 05:03:07.000 078 33299.84 31.64 2382.15 34.66 2010-03-19 05:03:08.000 078 33299.89 31.58 2382.09 34.66 2010-03-19 05:03:09.000 078 33299.89 31.47 2382.07 34.66 2010-03-19 05:03:10.000 078 33299.90 31.44 2382.14 34.66 2010-03-19 05:03:11.000 078 33299.95 31.41 2382.11 34.66 2010-03-19 05:03:12.000 078 33299.91 31.39 2382.15 34.66 2010-03-19 05:03:13.000 078 33299.96 31.31 2382.22 34.66 2010-03-19 05:03:14.000 078 33299.92 31.21 2382.22 34.67 2010-03-19 05:03:15.000 078 33299.83 31.20 2382.12 34.67 2010-03-19 05:03:16.000 078 33299.90 31.23 2382.11 34.67 2010-03-19 05:03:17.000 078 33299.95 31.22 2382.20 34.67 2010-03-19 05:03:18.000 078 33299.89 31.25 2382.17 34.67 2010-03-19 05:03:19.000 078 33299.91 31.23 2382.18 34.67 2010-03-19 05:03:20.000 078 33299.90 31.23 2382.12 34.66 2010-03-19 05:03:21.000 078 33299.94 31.17 2382.09 34.67 2010-03-19 05:03:22.000 078 33299.95 31.12 2382.05 34.67 2010-03-19 05:03:23.000 078 33299.83 31.08 2382.06 34.67 2010-03-19 05:03:24.000 078 33299.91 31.05 2382.12 34.67 2010-03-19 05:03:25.000 078 33299.91 31.11 2382.11 34.67 2010-03-19 05:03:26.000 078 33299.95 31.07 2382.11 34.67 2010-03-19 05:03:27.000 078 33299.87 31.06 2382.11 34.67 2010-03-19 05:03:28.000 078 33299.90 31.03 2382.16 34.67 2010-03-19 05:03:29.000 078 33299.81 31.00 2382.17 34.67 2010-03-19 05:03:30.000 078 33299.86 31.06 2382.10 34.67 2010-03-19 05:03:31.000 078 33299.90 31.07 2382.09 34.67 2010-03-19 05:03:32.000 078 33299.90 31.01 2382.05 34.66 2010-03-19 05:03:33.000 078 33299.89 30.94 2382.16 34.67 2010-03-19 05:03:34.000 078 33299.99 30.86 2382.11 34.67 2010-03-19 05:03:35.000 078 33299.94 30.84 2382.18 34.67 2010-03-19 05:03:36.000 078 33299.96 30.70 2382.14 34.67 2010-03-19 05:03:37.000 078 33299.81 30.59 2382.04 34.67 2010-03-19 05:03:38.000 078 33299.92 30.53 2382.18 34.67 2010-03-19 05:03:39.000 078 33299.90 30.47 2382.22 34.67 2010-03-19 05:03:40.000 078 33299.92 30.34 2382.16 34.67 2010-03-19 05:03:41.000 078 33299.97 30.29 2382.14 34.67 2010-03-19 05:03:42.000 078 33300.00 30.14 2382.08 34.67 2010-03-19 05:03:43.000 078 33299.96 30.09 2382.10 34.67 2010-03-19 05:03:44.000 078 33299.86 30.00 2382.19 34.67 2010-03-19 05:03:45.000 078 33300.03 29.91 2382.06 34.67 2010-03-19 05:03:46.000 078 33299.89 29.89 2382.19 34.67 2010-03-19 05:03:47.000 078 33300.04 29.83 2382.12 34.67 2010-03-19 05:03:48.000 078 33300.09 29.70 2382.09 34.67 2010-03-19 05:03:49.000 078 33300.06 29.60 2382.13 34.67 2010-03-19 05:03:50.000 078 33300.12 29.50 2382.18 34.67 2010-03-19 05:03:51.000 078 33299.98 29.38 2382.05 34.67 2010-03-19 05:03:52.000 078 33300.05 29.23 2382.01 34.67 2010-03-19 05:03:53.000 078 33299.99 29.16 2382.09 34.67 2010-03-19 05:03:54.000 078 33300.09 29.04 2382.10 34.67 2010-03-19 05:03:55.000 078 33300.09 28.98 2382.05 34.66 2010-03-19 05:03:56.000 078 33299.99 28.89 2382.07 34.66 2010-03-19 05:03:57.000 078 33300.02 28.77 2382.04 34.67 2010-03-19 05:03:58.000 078 33300.11 28.72 2382.00 34.66 2010-03-19 05:03:59.000 078 33300.07 28.67 2381.99 34.67 2010-03-19 05:04:00.000 078 33300.07 28.63 2382.08 34.66 2010-03-19 05:04:01.000 078 33300.04 28.52 2382.01 34.67 2010-03-19 05:04:02.000 078 33300.15 28.52 2382.09 34.66 2010-03-19 05:04:03.000 078 33299.99 28.41 2382.09 34.66 2010-03-19 05:04:04.000 078 33300.05 28.24 2382.11 34.66 2010-03-19 05:04:05.000 078 33300.07 28.21 2382.05 34.66 2010-03-19 05:04:06.000 078 33300.13 28.19 2382.09 34.67 2010-03-19 05:04:07.000 078 33300.07 28.13 2381.99 34.67 2010-03-19 05:04:08.000 078 33300.06 28.11 2382.05 34.66 2010-03-19 05:04:09.000 078 33300.12 28.07 2382.04 34.67 2010-03-19 05:04:10.000 078 33300.05 27.99 2382.06 34.67 2010-03-19 05:04:11.000 078 33300.14 27.96 2382.04 34.67 2010-03-19 05:04:12.000 078 33300.17 27.95 2382.09 34.67 2010-03-19 05:04:13.000 078 33300.10 27.85 2382.05 34.66 2010-03-19 05:04:14.000 078 33300.17 27.80 2382.01 34.66 2010-03-19 05:04:15.000 078 33300.12 27.69 2382.02 34.66 2010-03-19 05:04:16.000 078 33300.12 27.68 2382.01 34.66 2010-03-19 05:04:17.000 078 33300.21 27.62 2382.08 34.66 2010-03-19 05:04:18.000 078 33300.15 27.57 2381.97 34.66 2010-03-19 05:04:19.000 078 33300.24 27.51 2382.04 34.67 2010-03-19 05:04:20.000 078 33300.17 27.44 2382.03 34.67 2010-03-19 05:04:21.000 078 33300.15 27.34 2381.99 34.67 2010-03-19 05:04:22.000 078 33300.21 27.28 2381.99 34.66 2010-03-19 05:04:23.000 078 33300.14 27.18 2382.06 34.67 2010-03-19 05:04:24.000 078 33300.19 27.09 2381.93 34.67 2010-03-19 05:04:25.000 078 33300.19 26.95 2382.09 34.67 2010-03-19 05:04:26.000 078 33300.21 26.90 2382.06 34.67 2010-03-19 05:04:27.000 078 33300.14 26.78 2382.02 34.66 2010-03-19 05:04:28.000 078 33300.17 26.66 2382.05 34.67 2010-03-19 05:04:29.000 078 33300.14 26.65 2382.01 34.66 2010-03-19 05:04:30.000 078 33300.12 26.54 2381.97 34.66 2010-03-19 05:04:31.000 078 33300.09 26.45 2382.06 34.66 2010-03-19 05:04:32.000 078 33300.07 26.40 2382.01 34.66 2010-03-19 05:04:33.000 078 33300.09 26.33 2382.05 34.66 2010-03-19 05:04:34.000 078 33300.12 26.22 2382.05 34.66 2010-03-19 05:04:35.000 078 33300.09 26.18 2382.01 34.66 2010-03-19 05:04:36.000 078 33300.15 26.07 2381.99 34.66 2010-03-19 05:04:37.000 078 33300.14 25.99 2382.06 34.66 2010-03-19 05:04:38.000 078 33300.18 25.98 2382.00 34.66 2010-03-19 05:04:39.000 078 33300.21 25.86 2382.09 34.66 2010-03-19 05:04:40.000 078 33300.10 25.77 2382.03 34.66 2010-03-19 05:04:41.000 078 33300.11 25.73 2381.97 34.66 2010-03-19 05:04:42.000 078 33300.19 25.67 2381.99 34.66 2010-03-19 05:04:43.000 078 33300.19 25.62 2382.01 34.66 2010-03-19 05:04:44.000 078 33300.22 25.65 2382.06 34.66 2010-03-19 05:04:45.000 078 33300.11 25.52 2382.03 34.66 2010-03-19 05:04:46.000 078 33300.23 25.42 2381.97 34.67 2010-03-19 05:04:47.000 078 33300.15 25.40 2382.00 34.67 2010-03-19 05:04:48.000 078 33300.23 25.32 2382.11 34.66 2010-03-19 05:04:49.000 078 33300.17 25.27 2381.97 34.66 2010-03-19 05:04:50.000 078 33300.18 25.18 2382.06 34.66 2010-03-19 05:04:51.000 078 33300.15 25.09 2382.01 34.66 2010-03-19 05:04:52.000 078 33300.33 25.00 2382.05 34.66 2010-03-19 05:04:53.000 078 33300.15 24.91 2382.01 34.66 2010-03-19 05:04:54.000 078 33300.22 24.80 2381.99 34.66 2010-03-19 05:04:55.000 078 33300.24 24.72 2381.97 34.66 2010-03-19 05:04:56.000 078 33300.23 24.61 2382.09 34.66 2010-03-19 05:04:57.000 078 33300.25 24.50 2382.01 34.66 2010-03-19 05:04:58.000 078 33300.22 24.40 2382.02 34.66 2010-03-19 05:04:59.000 078 33300.26 24.34 2381.99 34.66 2010-03-19 05:05:00.000 078 33300.25 24.34 2381.98 34.66 2010-03-19 05:05:01.000 078 33300.22 24.25 2381.94 34.66 2010-03-19 05:05:02.000 078 33300.08 24.19 2381.94 34.66 2010-03-19 05:05:03.000 078 33300.27 24.13 2381.98 34.66 2010-03-19 05:05:04.000 078 33300.17 24.02 2382.05 34.66 2010-03-19 05:05:05.000 078 33300.21 24.04 2382.07 34.66 2010-03-19 05:05:06.000 078 33300.25 23.96 2382.06 34.66 2010-03-19 05:05:07.000 078 33300.21 23.90 2382.09 34.66 2010-03-19 05:05:08.000 078 33300.26 23.82 2382.07 34.66 2010-03-19 05:05:09.000 078 33300.22 23.73 2382.05 34.66 2010-03-19 05:05:10.000 078 33300.20 23.62 2382.01 34.66 2010-03-19 05:05:11.000 078 33300.17 23.58 2381.97 34.66 2010-03-19 05:05:12.000 078 33300.24 23.51 2382.00 34.66 2010-03-19 05:05:13.000 078 33300.17 23.46 2381.99 34.66 2010-03-19 05:05:14.000 078 33300.17 23.42 2381.99 34.66 2010-03-19 05:05:15.000 078 33300.25 23.33 2382.06 34.66 2010-03-19 05:05:16.000 078 33300.28 23.26 2382.00 34.66 2010-03-19 05:05:17.000 078 33300.21 23.16 2381.99 34.66 2010-03-19 05:05:18.000 078 33300.14 23.03 2382.09 34.66 2010-03-19 05:05:19.000 078 33300.25 22.97 2382.05 34.66 2010-03-19 05:05:20.000 078 33300.24 22.88 2381.99 34.66 2010-03-19 05:05:21.000 078 33300.20 22.83 2382.05 34.66 2010-03-19 05:05:22.000 078 33300.17 22.69 2382.05 34.66 2010-03-19 05:05:23.000 078 33300.19 22.62 2381.99 34.66 2010-03-19 05:05:24.000 078 33300.27 22.51 2381.99 34.66 2010-03-19 05:05:25.000 078 33300.11 22.44 2381.99 34.66 2010-03-19 05:05:26.000 078 33300.20 22.32 2381.91 34.66 2010-03-19 05:05:27.000 078 33300.17 22.23 2381.97 34.66 2010-03-19 05:05:28.000 078 33300.24 22.22 2381.85 34.66 2010-03-19 05:05:29.000 078 33300.24 22.20 2381.93 34.66 2010-03-19 05:05:30.000 078 33300.15 22.17 2381.93 34.66 2010-03-19 05:05:31.000 078 33300.18 22.08 2382.01 34.66 2010-03-19 05:05:32.000 078 33300.25 22.10 2381.97 34.66 2010-03-19 05:05:33.000 078 33300.25 21.92 2381.99 34.66 2010-03-19 05:05:34.000 078 33300.12 21.85 2382.00 34.66 2010-03-19 05:05:35.000 078 33300.19 21.80 2382.02 34.66 2010-03-19 05:05:36.000 078 33300.20 21.75 2382.08 34.66 2010-03-19 05:05:37.000 078 33300.18 21.61 2381.93 34.66 2010-03-19 05:05:38.000 078 33300.19 21.58 2381.94 34.66 2010-03-19 05:05:39.000 078 33300.21 21.52 2382.02 34.66 2010-03-19 05:05:40.000 078 33300.30 21.40 2381.98 34.66 2010-03-19 05:05:41.000 078 33300.26 21.36 2382.02 34.66 2010-03-19 05:05:42.000 078 33300.32 21.27 2382.03 34.66 2010-03-19 05:05:43.000 078 33300.19 21.13 2382.03 34.66 2010-03-19 05:05:44.000 078 33300.27 21.14 2381.97 34.66 2010-03-19 05:05:45.000 078 33300.46 21.07 2381.99 34.66 2010-03-19 05:05:46.000 078 33300.28 20.96 2382.06 34.66 2010-03-19 05:05:47.000 078 33300.33 20.92 2382.04 34.66 2010-03-19 05:05:48.000 078 33300.30 20.82 2381.99 34.66 2010-03-19 05:05:49.000 078 33300.23 20.72 2382.06 34.66 2010-03-19 05:05:50.000 078 33300.34 20.61 2381.89 34.66 2010-03-19 05:05:51.000 078 33300.34 20.50 2381.94 34.66 2010-03-19 05:05:52.000 078 33300.27 20.34 2382.04 34.66 2010-03-19 05:05:53.000 078 33300.25 20.28 2381.97 34.66 2010-03-19 05:05:54.000 078 33300.34 20.25 2381.97 34.66 2010-03-19 05:05:55.000 078 33300.30 20.13 2381.90 34.66 2010-03-19 05:05:56.000 078 33300.31 20.11 2381.89 34.66 2010-03-19 05:05:57.000 078 33300.37 19.99 2382.06 34.66 2010-03-19 05:05:58.000 078 33300.37 19.91 2381.91 34.66 2010-03-19 05:05:59.000 078 33300.28 19.83 2381.94 34.66 2010-03-19 05:06:00.000 078 33300.35 19.77 2381.97 34.66 2010-03-19 05:06:01.000 078 33300.28 19.64 2381.95 34.66 2010-03-19 05:06:02.000 078 33300.34 19.58 2381.83 34.66 2010-03-19 05:06:03.000 078 33300.46 19.50 2382.00 34.66 2010-03-19 05:06:04.000 078 33300.30 19.38 2382.00 34.66 2010-03-19 05:06:05.000 078 33300.28 19.35 2381.95 34.66 2010-03-19 05:06:06.000 078 33300.33 19.32 2382.00 34.66 2010-03-19 05:06:07.000 078 33300.33 19.24 2381.96 34.66 2010-03-19 05:06:08.000 078 33300.27 19.15 2381.96 34.66 2010-03-19 05:06:09.000 078 33300.25 19.09 2381.96 34.66 2010-03-19 05:06:10.000 078 33300.26 19.00 2382.00 34.66 2010-03-19 05:06:11.000 078 33300.18 18.94 2382.01 34.66 2010-03-19 05:06:12.000 078 33300.24 18.84 2381.94 34.66 2010-03-19 05:06:13.000 078 33300.25 18.70 2382.00 34.66 2010-03-19 05:06:14.000 078 33300.25 18.66 2381.99 34.66 2010-03-19 05:06:15.000 078 33300.24 18.59 2382.04 34.66 2010-03-19 05:06:16.000 078 33300.22 18.48 2381.99 34.66 2010-03-19 05:06:17.000 078 33300.21 18.47 2381.93 34.66 2010-03-19 05:06:18.000 078 33300.30 18.41 2381.94 34.66 2010-03-19 05:06:19.000 078 33300.21 18.29 2381.92 34.66 2010-03-19 05:06:20.000 078 33300.18 18.33 2381.94 34.66 2010-03-19 05:06:21.000 078 33300.18 18.31 2381.92 34.66 2010-03-19 05:06:22.000 078 33300.33 18.28 2381.99 34.66 2010-03-19 05:06:23.000 078 33300.27 18.27 2381.90 34.66 2010-03-19 05:06:24.000 078 33300.29 18.22 2382.03 34.66 2010-03-19 05:06:25.000 078 33300.30 18.16 2382.05 34.66 2010-03-19 05:06:26.000 078 33300.30 18.12 2382.02 34.66 2010-03-19 05:06:27.000 078 33300.37 18.18 2382.06 34.66 2010-03-19 05:06:28.000 078 33300.34 18.17 2381.91 34.66 2010-03-19 05:06:29.000 078 33300.28 18.13 2381.95 34.66 2010-03-19 05:06:30.000 078 33300.32 18.12 2381.93 34.66 2010-03-19 05:06:31.000 078 33300.37 18.10 2382.00 34.66 2010-03-19 05:06:32.000 078 33300.33 18.09 2382.03 34.66 2010-03-19 05:06:33.000 078 33300.30 18.04 2381.96 34.66 2010-03-19 05:06:34.000 078 33300.30 17.98 2381.96 34.66 2010-03-19 05:06:35.000 078 33300.30 17.99 2381.94 34.66 2010-03-19 05:06:36.000 078 33300.36 17.99 2381.92 34.66 2010-03-19 05:06:37.000 078 33300.40 17.94 2381.89 34.66 2010-03-19 05:06:38.000 078 33300.37 17.92 2381.96 34.66 2010-03-19 05:06:39.000 078 33300.46 17.88 2381.91 34.66 2010-03-19 05:06:40.000 078 33300.37 17.82 2381.93 34.66 2010-03-19 05:06:41.000 078 33300.38 17.85 2381.91 34.66 2010-03-19 05:06:42.000 078 33300.35 17.86 2381.90 34.66 2010-03-19 05:06:43.000 078 33300.40 17.77 2381.92 34.66 2010-03-19 05:06:44.000 078 33300.41 17.81 2381.84 34.66 2010-03-19 05:06:45.000 078 33300.32 17.75 2382.03 34.66 2010-03-19 05:06:46.000 078 33300.34 17.76 2381.87 34.66 2010-03-19 05:06:47.000 078 33300.30 17.69 2381.97 34.66 2010-03-19 05:06:48.000 078 33300.34 17.64 2381.91 34.66 2010-03-19 05:06:49.000 078 33300.30 17.55 2381.92 34.66 2010-03-19 05:06:50.000 078 33300.37 17.59 2381.90 34.66 2010-03-19 05:06:51.000 078 33300.39 17.56 2381.91 34.66 2010-03-19 05:06:52.000 078 33300.33 17.53 2382.03 34.66 2010-03-19 05:06:53.000 078 33300.36 17.50 2381.91 34.66 2010-03-19 05:06:54.000 078 33300.28 17.47 2381.96 34.66 2010-03-19 05:06:55.000 078 33300.37 17.48 2381.95 34.66 2010-03-19 05:06:56.000 078 33300.34 17.39 2381.91 34.66 2010-03-19 05:06:57.000 078 33300.34 17.32 2381.96 34.66 2010-03-19 05:06:58.000 078 33300.51 17.27 2382.00 34.66 2010-03-19 05:06:59.000 078 33300.39 17.24 2382.00 34.66 2010-03-19 05:07:00.000 078 33300.34 17.15 2381.99 34.66 2010-03-19 05:07:01.000 078 33300.38 17.07 2381.93 34.66 2010-03-19 05:07:02.000 078 33300.46 17.05 2381.92 34.66 2010-03-19 05:07:03.000 078 33300.34 17.02 2381.99 34.66 2010-03-19 05:07:04.000 078 33300.45 16.93 2381.98 34.66 2010-03-19 05:07:05.000 078 33300.44 16.91 2381.90 34.66 2010-03-19 05:07:06.000 078 33300.47 16.91 2381.94 34.66 2010-03-19 05:07:07.000 078 33300.44 16.89 2381.95 34.66 2010-03-19 05:07:08.000 078 33300.43 16.87 2381.93 34.66 2010-03-19 05:07:09.000 078 33300.52 16.80 2381.85 34.66 2010-03-19 05:07:10.000 078 33300.44 16.79 2381.96 34.66 2010-03-19 05:07:11.000 078 33300.50 16.72 2381.92 34.66 2010-03-19 05:07:12.000 078 33300.47 16.66 2381.96 34.66 2010-03-19 05:07:13.000 078 33300.47 16.57 2381.90 34.66 2010-03-19 05:07:14.000 078 33300.49 16.52 2381.88 34.66 2010-03-19 05:07:15.000 078 33300.46 16.50 2381.91 34.66 2010-03-19 05:07:16.000 078 33300.46 16.44 2381.95 34.66 2010-03-19 05:07:17.000 078 33300.36 16.39 2381.98 34.66 2010-03-19 05:07:18.000 078 33300.42 16.32 2381.90 34.66 2010-03-19 05:07:19.000 078 33300.43 16.26 2381.91 34.66 2010-03-19 05:07:20.000 078 33300.44 16.20 2382.00 34.66 2010-03-19 05:07:21.000 078 33300.46 16.14 2381.91 34.66 2010-03-19 05:07:22.000 078 33300.35 16.13 2381.88 34.66 2010-03-19 05:07:23.000 078 33300.40 16.12 2381.86 34.66 2010-03-19 05:07:24.000 078 33300.41 16.09 2381.91 34.66 2010-03-19 05:07:25.000 078 33300.37 16.01 2381.88 34.66 2010-03-19 05:07:26.000 078 33300.36 15.98 2381.95 34.66 2010-03-19 05:07:27.000 078 33300.44 15.95 2381.98 34.66 2010-03-19 05:07:28.000 078 33300.39 15.92 2381.96 34.66 2010-03-19 05:07:29.000 078 33300.41 15.89 2382.00 34.66 2010-03-19 05:07:30.000 078 33300.43 15.90 2382.00 34.66 2010-03-19 05:07:31.000 078 33300.37 15.87 2381.95 34.66 2010-03-19 05:07:32.000 078 33300.42 15.82 2381.92 34.66 2010-03-19 05:07:33.000 078 33300.17 15.73 2381.94 34.66 2010-03-19 05:07:34.000 078 33300.28 15.78 2381.97 34.66 2010-03-19 05:07:35.000 078 33300.30 15.72 2382.00 34.66 2010-03-19 05:07:36.000 078 33300.40 15.63 2381.94 34.66 2010-03-19 05:07:37.000 078 33300.30 15.64 2381.94 34.66 2010-03-19 05:07:38.000 078 33300.30 15.60 2381.99 34.66 2010-03-19 05:07:39.000 078 33300.39 15.58 2382.00 34.66 2010-03-19 05:07:40.000 078 33300.36 15.61 2381.93 34.66 2010-03-19 05:07:41.000 078 33300.36 15.60 2381.91 34.66 2010-03-19 05:07:42.000 078 33300.42 15.62 2381.99 34.66 2010-03-19 05:07:43.000 078 33300.41 15.63 2381.94 34.66 2010-03-19 05:07:44.000 078 33300.40 15.64 2381.91 34.66 2010-03-19 05:07:45.000 078 33300.34 15.55 2381.96 34.66 2010-03-19 05:07:46.000 078 33300.49 15.52 2381.99 34.66 2010-03-19 05:07:47.000 078 33300.41 15.52 2381.90 34.66 2010-03-19 05:07:48.000 078 33300.40 15.49 2382.02 34.66 2010-03-19 05:07:49.000 078 33300.53 15.48 2381.93 34.66 2010-03-19 05:07:50.000 078 33300.49 15.41 2381.99 34.66 2010-03-19 05:07:51.000 078 33300.41 15.42 2382.03 34.66 2010-03-19 05:07:52.000 078 33300.44 15.38 2381.96 34.66 2010-03-19 05:07:53.000 078 33300.43 15.35 2381.93 34.66 2010-03-19 05:07:54.000 078 33300.49 15.37 2381.95 34.66 2010-03-19 05:07:55.000 078 33300.44 15.34 2382.00 34.66 2010-03-19 05:07:56.000 078 33300.41 15.37 2381.96 34.66 2010-03-19 05:07:57.000 078 33300.46 15.33 2382.05 34.66 2010-03-19 05:07:58.000 078 33300.49 15.33 2382.01 34.66 2010-03-19 05:07:59.000 078 33300.47 15.31 2382.01 34.66 2010-03-19 05:08:00.000 078 33300.45 15.26 2381.95 34.66 2010-03-19 05:08:01.000 078 33300.56 15.22 2382.00 34.66 2010-03-19 05:08:02.000 078 33300.56 15.25 2381.93 34.66 2010-03-19 05:08:03.000 078 33300.41 15.20 2381.97 34.66 2010-03-19 05:08:04.000 078 33300.53 15.26 2381.84 34.66 2010-03-19 05:08:05.000 078 33300.52 15.22 2381.92 34.66 2010-03-19 05:08:06.000 078 33300.44 15.21 2381.88 34.66 2010-03-19 05:08:07.000 078 33300.53 15.24 2381.81 34.66 2010-03-19 05:08:08.000 078 33300.42 15.32 2381.87 34.66 2010-03-19 05:08:09.000 078 33300.46 15.31 2381.87 34.66 2010-03-19 05:08:10.000 078 33300.58 15.28 2381.91 34.66 2010-03-19 05:08:11.000 078 33300.49 15.25 2381.91 34.66 2010-03-19 05:08:12.000 078 33300.49 15.25 2381.96 34.66 2010-03-19 05:08:13.000 078 33300.44 15.33 2381.99 34.66 2010-03-19 05:08:14.000 078 33300.48 15.32 2381.97 34.66 2010-03-19 05:08:15.000 078 33300.47 15.28 2381.92 34.66 2010-03-19 05:08:16.000 078 33300.51 15.30 2382.00 34.66 2010-03-19 05:08:17.000 078 33300.48 15.26 2381.87 34.66 2010-03-19 05:08:18.000 078 33300.52 15.26 2381.90 34.66 2010-03-19 05:08:19.000 078 33300.49 15.30 2381.89 34.66 2010-03-19 05:08:20.000 078 33300.59 15.26 2381.90 34.66 2010-03-19 05:08:21.000 078 33300.55 15.35 2381.89 34.66 2010-03-19 05:08:22.000 078 33300.48 15.37 2381.96 34.66 2010-03-19 05:08:23.000 078 33300.55 15.37 2381.95 34.66 2010-03-19 05:08:24.000 078 33300.55 15.33 2381.86 34.66 2010-03-19 05:08:25.000 078 33300.50 15.37 2381.90 34.66 2010-03-19 05:08:26.000 078 33300.44 15.41 2381.94 34.66 2010-03-19 05:08:27.000 078 33300.45 15.35 2382.00 34.66 2010-03-19 05:08:28.000 078 33300.44 15.37 2381.88 34.66 2010-03-19 05:08:29.000 078 33300.42 15.39 2381.87 34.66 2010-03-19 05:08:30.000 078 33300.44 15.39 2381.95 34.66 2010-03-19 05:08:31.000 078 33300.42 15.41 2381.94 34.66 2010-03-19 05:08:32.000 078 33300.35 15.34 2382.00 34.66 2010-03-19 05:08:33.000 078 33300.40 15.37 2382.00 34.66 2010-03-19 05:08:34.000 078 33300.40 15.38 2381.95 34.66 2010-03-19 05:08:35.000 078 33300.37 15.36 2381.94 34.66 2010-03-19 05:08:36.000 078 33300.40 15.32 2381.96 34.66 2010-03-19 05:08:37.000 078 33300.33 15.28 2381.98 34.66 2010-03-19 05:08:38.000 078 33300.35 15.30 2381.97 34.66 2010-03-19 05:08:39.000 078 33300.34 15.33 2382.00 34.66 2010-03-19 05:08:40.000 078 33300.32 15.35 2381.92 34.66 2010-03-19 05:08:41.000 078 33300.28 15.34 2382.00 34.66 2010-03-19 05:08:42.000 078 33300.40 15.30 2381.99 34.66 2010-03-19 05:08:43.000 078 33300.28 15.28 2381.99 34.66 2010-03-19 05:08:44.000 078 33300.31 15.27 2381.92 34.66 2010-03-19 05:08:45.000 078 33300.36 15.29 2382.05 34.66 2010-03-19 05:08:46.000 078 33300.28 15.24 2381.94 34.66 2010-03-19 05:08:47.000 078 33300.28 15.22 2382.00 34.66 2010-03-19 05:08:48.000 078 33300.33 15.11 2382.06 34.66 2010-03-19 05:08:49.000 078 33300.33 15.07 2381.99 34.66 2010-03-19 05:08:50.000 078 33300.36 15.12 2381.88 34.66 2010-03-19 05:08:51.000 078 33300.32 15.04 2382.03 34.66 2010-03-19 05:08:52.000 078 33300.28 14.97 2381.88 34.66 2010-03-19 05:08:53.000 078 33300.27 14.98 2381.96 34.66 2010-03-19 05:08:54.000 078 33300.34 14.90 2381.98 34.66 2010-03-19 05:08:55.000 078 33300.36 14.81 2381.96 34.66 2010-03-19 05:08:56.000 078 33300.40 14.80 2381.97 34.66 2010-03-19 05:08:57.000 078 33300.22 14.71 2381.99 34.66 2010-03-19 05:08:58.000 078 33300.28 14.62 2382.06 34.66 2010-03-19 05:08:59.000 078 33300.31 14.56 2382.00 34.66 2010-03-19 05:09:00.000 078 33300.30 14.47 2382.01 34.66 2010-03-19 05:09:01.000 078 33300.37 14.36 2382.00 34.66 2010-03-19 05:09:02.000 078 33300.34 14.32 2382.09 34.66 2010-03-19 05:09:03.000 078 33300.34 14.23 2382.07 34.66 2010-03-19 05:09:04.000 078 33300.37 14.21 2382.15 34.66 2010-03-19 05:09:05.000 078 33300.40 14.18 2382.09 34.66 2010-03-19 05:09:06.000 078 33300.41 14.15 2382.06 34.66 2010-03-19 05:09:07.000 078 33300.39 14.10 2381.99 34.66 2010-03-19 05:09:08.000 078 33300.42 14.06 2382.07 34.66 2010-03-19 05:09:09.000 078 33300.27 14.04 2382.09 34.66 2010-03-19 05:09:10.000 078 33300.33 14.04 2382.12 34.66 2010-03-19 05:09:11.000 078 33300.27 14.04 2382.00 34.66 2010-03-19 05:09:12.000 078 33300.37 14.04 2381.93 34.66 2010-03-19 05:09:13.000 078 33300.35 13.93 2382.11 34.66 2010-03-19 05:09:14.000 078 33300.30 13.93 2382.07 34.66 2010-03-19 05:09:15.000 078 33300.36 13.93 2382.01 34.66 2010-03-19 05:09:16.000 078 33300.37 13.85 2381.96 34.66 2010-03-19 05:09:17.000 078 33300.29 13.84 2381.99 34.66 2010-03-19 05:09:18.000 078 33300.27 13.79 2382.03 34.66 2010-03-19 05:09:19.000 078 33300.30 13.76 2381.98 34.66 2010-03-19 05:09:20.000 078 33300.29 13.70 2382.04 34.66 2010-03-19 05:09:21.000 078 33300.38 13.66 2382.00 34.66 2010-03-19 05:09:22.000 078 33300.42 13.57 2381.96 34.66 2010-03-19 05:09:23.000 078 33300.34 13.55 2382.01 34.66 2010-03-19 05:09:24.000 078 33300.31 13.52 2382.10 34.66 2010-03-19 05:09:25.000 078 33300.31 13.46 2382.03 34.66 2010-03-19 05:09:26.000 078 33300.22 13.43 2381.97 34.66 2010-03-19 05:09:27.000 078 33300.30 13.38 2382.12 34.66 2010-03-19 05:09:28.000 078 33300.27 13.36 2382.05 34.66 2010-03-19 05:09:29.000 078 33300.24 13.30 2382.03 34.66 2010-03-19 05:09:30.000 078 33300.22 13.28 2382.01 34.66 2010-03-19 05:09:31.000 078 33300.30 13.21 2382.00 34.66 2010-03-19 05:09:32.000 078 33300.27 13.16 2382.02 34.66 2010-03-19 05:09:33.000 078 33300.18 13.14 2382.05 34.66 2010-03-19 05:09:34.000 078 33300.31 13.04 2382.05 34.66 2010-03-19 05:09:35.000 078 33300.27 13.04 2382.06 34.66 2010-03-19 05:09:36.000 078 33300.24 12.96 2382.10 34.66 2010-03-19 05:09:37.000 078 33300.20 12.90 2382.01 34.66 2010-03-19 05:09:38.000 078 33300.21 12.87 2382.01 34.66 2010-03-19 05:09:39.000 078 33300.24 12.83 2382.03 34.66 2010-03-19 05:09:40.000 078 33300.20 12.75 2382.15 34.66 2010-03-19 05:09:41.000 078 33300.19 12.76 2382.10 34.66 2010-03-19 05:09:42.000 078 33300.21 12.72 2382.06 34.66 2010-03-19 05:09:43.000 078 33300.20 12.63 2382.09 34.66 2010-03-19 05:09:44.000 078 33300.10 12.66 2382.08 34.66 2010-03-19 05:09:45.000 078 33300.15 12.57 2382.08 34.66 2010-03-19 05:09:46.000 078 33300.12 12.49 2382.12 34.66 2010-03-19 05:09:47.000 078 33300.17 12.44 2382.05 34.66 2010-03-19 05:09:48.000 078 33300.15 12.36 2382.05 34.66 2010-03-19 05:09:49.000 078 33300.16 12.33 2382.22 34.66 2010-03-19 05:09:50.000 078 33300.22 12.27 2382.14 34.66 2010-03-19 05:09:51.000 078 33300.18 12.21 2382.05 34.66 2010-03-19 05:09:52.000 078 33300.09 12.14 2382.08 34.66 2010-03-19 05:09:53.000 078 33300.10 12.11 2382.05 34.66 2010-03-19 05:09:54.000 078 33300.17 12.05 2382.02 34.66 2010-03-19 05:09:55.000 078 33300.19 11.98 2382.09 34.66 2010-03-19 05:09:56.000 078 33300.14 11.94 2382.11 34.66 2010-03-19 05:09:57.000 078 33300.22 11.88 2382.09 34.66 2010-03-19 05:09:58.000 078 33300.15 11.88 2382.19 34.66 2010-03-19 05:09:59.000 078 33300.21 11.86 2382.16 34.66 2010-03-19 05:10:00.000 078 33300.24 11.91 2382.14 34.66 2010-03-19 05:10:01.000 078 33300.20 11.85 2382.13 34.66 2010-03-19 05:10:02.000 078 33300.19 11.83 2382.11 34.66 2010-03-19 05:10:03.000 078 33300.28 11.75 2382.11 34.66 2010-03-19 05:10:04.000 078 33300.26 11.64 2382.06 34.66 2010-03-19 05:10:05.000 078 33300.21 11.61 2382.02 34.66 2010-03-19 05:10:06.000 078 33300.24 11.46 2382.09 34.66 2010-03-19 05:10:07.000 078 33300.31 11.43 2382.04 34.66 2010-03-19 05:10:08.000 078 33300.26 11.34 2382.05 34.66 2010-03-19 05:10:09.000 078 33300.27 11.25 2382.09 34.66 2010-03-19 05:10:10.000 078 33300.39 11.18 2382.14 34.66 2010-03-19 05:10:11.000 078 33300.22 11.12 2382.11 34.66 2010-03-19 05:10:12.000 078 33300.32 11.03 2382.05 34.66 2010-03-19 05:10:13.000 078 33300.30 10.87 2382.11 34.66 2010-03-19 05:10:14.000 078 33300.33 10.88 2382.14 34.66 2010-03-19 05:10:15.000 078 33300.34 10.80 2382.11 34.66 2010-03-19 05:10:16.000 078 33300.36 10.71 2382.07 34.66 2010-03-19 05:10:17.000 078 33300.33 10.67 2382.07 34.66 2010-03-19 05:10:18.000 078 33300.35 10.68 2382.05 34.66 2010-03-19 05:10:19.000 078 33300.25 10.73 2382.07 34.66 2010-03-19 05:10:20.000 078 33300.40 10.65 2382.11 34.66 2010-03-19 05:10:21.000 078 33300.27 10.61 2382.05 34.66 2010-03-19 05:10:22.000 078 33300.39 10.59 2382.06 34.66 2010-03-19 05:10:23.000 078 33300.26 10.62 2382.14 34.66 2010-03-19 05:10:24.000 078 33300.27 10.54 2382.05 34.66 2010-03-19 05:10:25.000 078 33300.37 10.45 2382.12 34.66 2010-03-19 05:10:26.000 078 33300.32 10.46 2382.07 34.66 2010-03-19 05:10:27.000 078 33300.22 10.43 2382.04 34.66 2010-03-19 05:10:28.000 078 33300.23 10.38 2382.12 34.66 2010-03-19 05:10:29.000 078 33300.22 10.34 2382.11 34.66 2010-03-19 05:10:30.000 078 33300.18 10.32 2382.14 34.66 2010-03-19 05:10:31.000 078 33300.22 10.23 2382.05 34.66 2010-03-19 05:10:32.000 078 33300.27 10.24 2382.09 34.66 2010-03-19 05:10:33.000 078 33300.24 10.22 2382.07 34.66 2010-03-19 05:10:34.000 078 33300.26 10.11 2382.07 34.66 2010-03-19 05:10:35.000 078 33300.33 10.09 2382.08 34.66 2010-03-19 05:10:36.000 078 33300.31 10.03 2382.08 34.66 2010-03-19 05:10:37.000 078 33300.22 9.96 2382.18 34.66 2010-03-19 05:10:38.000 078 33300.21 9.88 2382.11 34.66 2010-03-19 05:10:39.000 078 33300.21 9.86 2382.05 34.66 2010-03-19 05:10:40.000 078 33300.22 9.81 2382.15 34.66 2010-03-19 05:10:41.000 078 33300.16 9.75 2382.14 34.66 2010-03-19 05:10:42.000 078 33300.25 9.70 2382.10 34.66 2010-03-19 05:10:43.000 078 33300.16 9.61 2382.06 34.66 2010-03-19 05:10:44.000 078 33300.15 9.58 2382.11 34.66 2010-03-19 05:10:45.000 078 33300.26 9.47 2382.12 34.66 2010-03-19 05:10:46.000 078 33300.32 9.49 2382.07 34.66 2010-03-19 05:10:47.000 078 33300.19 9.44 2382.09 34.66 2010-03-19 05:10:48.000 078 33300.34 9.34 2382.14 34.66 2010-03-19 05:10:49.000 078 33300.30 9.23 2382.05 34.66 2010-03-19 05:10:50.000 078 33300.33 9.21 2382.12 34.66 2010-03-19 05:10:51.000 078 33300.24 9.12 2382.16 34.66 2010-03-19 05:10:52.000 078 33300.25 9.13 2382.19 34.66 2010-03-19 05:10:53.000 078 33300.22 9.10 2382.11 34.66 2010-03-19 05:10:54.000 078 33300.26 9.10 2382.18 34.66 2010-03-19 05:10:55.000 078 33300.23 9.02 2382.05 34.66 2010-03-19 05:10:56.000 078 33300.32 9.02 2382.03 34.66 2010-03-19 05:10:57.000 078 33300.31 8.99 2382.04 34.66 2010-03-19 05:10:58.000 078 33300.22 8.93 2382.01 34.66 2010-03-19 05:10:59.000 078 33300.34 8.92 2382.12 34.66 2010-03-19 05:11:00.000 078 33300.28 8.81 2382.14 34.66 2010-03-19 05:11:01.000 078 33300.34 8.75 2382.10 34.66 2010-03-19 05:11:02.000 078 33300.33 8.69 2382.13 34.66 2010-03-19 05:11:03.000 078 33300.27 8.72 2382.06 34.66 2010-03-19 05:11:04.000 078 33300.31 8.65 2382.07 34.66 2010-03-19 05:11:05.000 078 33300.30 8.64 2382.15 34.66 2010-03-19 05:11:06.000 078 33300.34 8.55 2382.09 34.66 2010-03-19 05:11:07.000 078 33300.36 8.56 2382.14 34.66 2010-03-19 05:11:08.000 078 33300.26 8.50 2382.07 34.66 2010-03-19 05:11:09.000 078 33300.32 8.46 2382.11 34.66 2010-03-19 05:11:10.000 078 33300.24 8.42 2382.03 34.66 2010-03-19 05:11:11.000 078 33300.27 8.39 2382.11 34.66 2010-03-19 05:11:12.000 078 33300.36 8.34 2382.10 34.66 2010-03-19 05:11:13.000 078 33300.22 8.27 2382.11 34.66 2010-03-19 05:11:14.000 078 33300.24 8.25 2382.08 34.66 2010-03-19 05:11:15.000 078 33300.28 8.23 2382.08 34.66 2010-03-19 05:11:16.000 078 33300.31 8.20 2382.19 34.66 2010-03-19 05:11:17.000 078 33300.27 8.13 2382.19 34.66 2010-03-19 05:11:18.000 078 33300.31 8.10 2382.12 34.66 2010-03-19 05:11:19.000 078 33300.22 8.07 2382.07 34.66 2010-03-19 05:11:20.000 078 33300.30 8.08 2382.14 34.66 2010-03-19 05:11:21.000 078 33300.31 8.00 2382.09 34.66 2010-03-19 05:11:22.000 078 33300.21 7.92 2382.09 34.66 2010-03-19 05:11:23.000 078 33300.21 7.91 2382.07 34.66 2010-03-19 05:11:24.000 078 33300.17 7.84 2382.03 34.66 2010-03-19 05:11:25.000 078 33300.28 7.79 2382.15 34.66 2010-03-19 05:11:26.000 078 33300.15 7.80 2382.10 34.66 2010-03-19 05:11:27.000 078 33300.25 7.73 2382.05 34.66 2010-03-19 05:11:28.000 078 33300.13 7.66 2382.17 34.66 2010-03-19 05:11:29.000 078 33300.14 7.61 2382.18 34.66 2010-03-19 05:11:30.000 078 33300.25 7.57 2382.11 34.66 2010-03-19 05:11:31.000 078 33300.21 7.58 2382.07 34.66 2010-03-19 05:11:32.000 078 33300.20 7.54 2382.05 34.66 2010-03-19 05:11:33.000 078 33300.18 7.49 2382.19 34.66 2010-03-19 05:11:34.000 078 33300.07 7.52 2382.09 34.66 2010-03-19 05:11:35.000 078 33300.14 7.52 2382.06 34.66 2010-03-19 05:11:36.000 078 33300.14 7.47 2382.07 34.66 2010-03-19 05:11:37.000 078 33300.09 7.40 2382.12 34.66 2010-03-19 05:11:38.000 078 33300.09 7.46 2382.13 34.66 2010-03-19 05:11:39.000 078 33300.13 7.37 2382.18 34.66 2010-03-19 05:11:40.000 078 33300.15 7.38 2382.18 34.66 2010-03-19 05:11:41.000 078 33300.11 7.33 2382.10 34.66 2010-03-19 05:11:42.000 078 33300.01 7.40 2382.10 34.66 2010-03-19 05:11:43.000 078 33300.15 7.35 2382.18 34.66 2010-03-19 05:11:44.000 078 33300.16 7.31 2382.17 34.66 2010-03-19 05:11:45.000 078 33299.99 7.26 2382.16 34.66 2010-03-19 05:11:46.000 078 33300.04 7.25 2382.17 34.66 2010-03-19 05:11:47.000 078 33300.07 7.22 2382.14 34.66 2010-03-19 05:11:48.000 078 33300.10 7.17 2382.22 34.66 2010-03-19 05:11:49.000 078 33300.02 7.19 2382.15 34.66 2010-03-19 05:11:50.000 078 33300.03 7.16 2382.13 34.66 2010-03-19 05:11:51.000 078 33300.11 7.21 2382.20 34.66 2010-03-19 05:11:52.000 078 33300.07 7.18 2382.16 34.66 2010-03-19 05:11:53.000 078 33300.07 7.19 2382.20 34.66 2010-03-19 05:11:54.000 078 33300.06 7.20 2382.31 34.66 2010-03-19 05:11:55.000 078 33300.15 7.25 2382.14 34.66 2010-03-19 05:11:56.000 078 33300.06 7.23 2382.32 34.66 2010-03-19 05:11:57.000 078 33300.11 7.30 2382.15 34.66 2010-03-19 05:11:58.000 078 33300.18 7.32 2382.18 34.66 2010-03-19 05:11:59.000 078 33300.15 7.34 2382.16 34.66 2010-03-19 05:12:00.000 078 33300.27 7.36 2382.24 34.66 2010-03-19 05:12:01.000 078 33300.21 7.42 2382.26 34.66 2010-03-19 05:12:02.000 078 33300.14 7.42 2382.25 34.66 2010-03-19 05:12:03.000 078 33300.08 7.42 2382.11 34.66 2010-03-19 05:12:04.000 078 33300.19 7.39 2382.13 34.66 2010-03-19 05:12:05.000 078 33300.16 7.34 2382.13 34.66 2010-03-19 05:12:06.000 078 33300.18 7.32 2382.22 34.66 2010-03-19 05:12:07.000 078 33300.21 7.27 2382.14 34.66 2010-03-19 05:12:08.000 078 33300.22 7.28 2382.24 34.66 2010-03-19 05:12:09.000 078 33300.19 7.30 2382.15 34.66 2010-03-19 05:12:10.000 078 33300.29 7.30 2382.14 34.66 2010-03-19 05:12:11.000 078 33300.18 7.31 2382.18 34.66 2010-03-19 05:12:12.000 078 33300.25 7.34 2382.06 34.66 2010-03-19 05:12:13.000 078 33300.19 7.35 2382.12 34.66 2010-03-19 05:12:14.000 078 33300.25 7.38 2382.13 34.66 2010-03-19 05:12:15.000 078 33300.18 7.37 2382.16 34.66 2010-03-19 05:12:16.000 078 33300.19 7.52 2382.12 34.66 2010-03-19 05:12:17.000 078 33300.21 7.54 2382.12 34.66 2010-03-19 05:12:18.000 078 33300.17 7.52 2382.12 34.66 2010-03-19 05:12:19.000 078 33300.15 7.54 2382.13 34.66 2010-03-19 05:12:20.000 078 33300.22 7.51 2382.15 34.66 2010-03-19 05:12:21.000 078 33300.22 7.59 2382.15 34.66 2010-03-19 05:12:22.000 078 33300.23 7.57 2382.21 34.66 2010-03-19 05:12:23.000 078 33300.14 7.62 2382.19 34.66 2010-03-19 05:12:24.000 078 33300.18 7.68 2382.14 34.66 2010-03-19 05:12:25.000 078 33300.21 7.71 2382.18 34.66 2010-03-19 05:12:26.000 078 33300.25 7.75 2382.21 34.66 2010-03-19 05:12:27.000 078 33300.10 7.75 2382.24 34.66 2010-03-19 05:12:28.000 078 33300.25 7.79 2382.11 34.66 2010-03-19 05:12:29.000 078 33300.21 7.78 2382.19 34.66 2010-03-19 05:12:30.000 078 33300.25 7.82 2382.22 34.66 2010-03-19 05:12:31.000 078 33300.28 7.83 2382.17 34.66 2010-03-19 05:12:32.000 078 33300.22 7.88 2382.17 34.66 2010-03-19 05:12:33.000 078 33300.16 7.84 2382.18 34.66 2010-03-19 05:12:34.000 078 33300.18 7.88 2382.22 34.66 2010-03-19 05:12:35.000 078 33300.18 7.89 2382.15 34.66 2010-03-19 05:12:36.000 078 33300.27 7.98 2382.19 34.66 2010-03-19 05:12:37.000 078 33300.27 8.07 2382.21 34.66 2010-03-19 05:12:38.000 078 33300.22 8.05 2382.13 34.66 2010-03-19 05:12:39.000 078 33300.28 8.09 2382.09 34.66 2010-03-19 05:12:40.000 078 33300.29 8.12 2382.21 34.66 2010-03-19 05:12:41.000 078 33300.28 8.12 2382.23 34.66 2010-03-19 05:12:42.000 078 33300.36 8.09 2382.21 34.66 2010-03-19 05:12:43.000 078 33300.24 8.03 2382.12 34.66 2010-03-19 05:12:44.000 078 33300.30 8.06 2382.18 34.66 2010-03-19 05:12:45.000 078 33300.32 7.98 2382.14 34.66 2010-03-19 05:12:46.000 078 33300.39 7.97 2382.11 34.66 2010-03-19 05:12:47.000 078 33300.31 7.94 2382.13 34.66 2010-03-19 05:12:48.000 078 33300.33 7.86 2382.13 34.66 2010-03-19 05:12:49.000 078 33300.33 7.81 2382.02 34.66 2010-03-19 05:12:50.000 078 33300.45 7.85 2382.02 34.66 2010-03-19 05:12:51.000 078 33300.33 7.76 2382.16 34.66 2010-03-19 05:12:52.000 078 33300.37 7.73 2382.13 34.66 2010-03-19 05:12:53.000 078 33300.43 7.76 2382.14 34.66 2010-03-19 05:12:54.000 078 33300.43 7.68 2382.11 34.66 2010-03-19 05:12:55.000 078 33300.37 7.66 2382.16 34.66 2010-03-19 05:12:56.000 078 33300.37 7.67 2382.14 34.66 2010-03-19 05:12:57.000 078 33300.21 7.61 2382.15 34.66 2010-03-19 05:12:58.000 078 33300.53 7.57 2382.11 34.66 2010-03-19 05:12:59.000 078 33300.28 7.50 2382.09 34.66 2010-03-19 05:13:00.000 078 33300.36 7.46 2382.11 34.66 2010-03-19 05:13:01.000 078 33300.39 7.46 2382.19 34.66 2010-03-19 05:13:02.000 078 33300.36 7.43 2382.01 34.66 2010-03-19 05:13:03.000 078 33300.33 7.41 2382.01 34.66 2010-03-19 05:13:04.000 078 33300.36 7.36 2382.12 34.66 2010-03-19 05:13:05.000 078 33300.28 7.35 2382.03 34.66 2010-03-19 05:13:06.000 078 33300.37 7.29 2382.15 34.66 2010-03-19 05:13:07.000 078 33300.40 7.21 2382.11 34.66 2010-03-19 05:13:08.000 078 33300.27 7.26 2382.00 34.66 2010-03-19 05:13:09.000 078 33300.37 7.18 2382.12 34.66 2010-03-19 05:13:10.000 078 33300.40 7.19 2382.11 34.66 2010-03-19 05:13:11.000 078 33300.36 7.15 2382.06 34.66 2010-03-19 05:13:12.000 078 33300.43 7.20 2382.15 34.66 2010-03-19 05:13:13.000 078 33300.36 7.15 2382.07 34.66 2010-03-19 05:13:14.000 078 33300.31 7.09 2382.08 34.66 2010-03-19 05:13:15.000 078 33300.39 7.06 2382.14 34.66 2010-03-19 05:13:16.000 078 33300.39 7.01 2382.11 34.66 2010-03-19 05:13:17.000 078 33300.30 7.00 2382.07 34.66 2010-03-19 05:13:18.000 078 33300.36 6.95 2382.17 34.66 2010-03-19 05:13:19.000 078 33300.36 6.88 2382.11 34.66 2010-03-19 05:13:20.000 078 33300.28 6.96 2382.14 34.66 2010-03-19 05:13:21.000 078 33300.32 6.95 2382.01 34.66 2010-03-19 05:13:22.000 078 33300.50 6.93 2382.11 34.66 2010-03-19 05:13:23.000 078 33300.43 6.93 2382.13 34.66 2010-03-19 05:13:24.000 078 33300.40 6.96 2382.01 34.66 2010-03-19 05:13:25.000 078 33300.39 6.99 2382.07 34.66 2010-03-19 05:13:26.000 078 33300.47 6.96 2382.14 34.66 2010-03-19 05:13:27.000 078 33300.40 7.00 2382.01 34.66 2010-03-19 05:13:28.000 078 33300.45 6.91 2382.14 34.66 2010-03-19 05:13:29.000 078 33300.41 6.95 2382.08 34.66 2010-03-19 05:13:30.000 078 33300.40 7.00 2382.14 34.66 2010-03-19 05:13:31.000 078 33300.49 7.01 2382.15 34.66 2010-03-19 05:13:32.000 078 33300.43 7.00 2382.05 34.66 2010-03-19 05:13:33.000 078 33300.46 7.03 2382.13 34.66 2010-03-19 05:13:34.000 078 33300.39 7.11 2382.11 34.66 2010-03-19 05:13:35.000 078 33300.43 7.14 2382.12 34.66 2010-03-19 05:13:36.000 078 33300.42 7.23 2382.04 34.66 2010-03-19 05:13:37.000 078 33300.46 7.33 2382.07 34.66 2010-03-19 05:13:38.000 078 33300.42 7.37 2382.16 34.66 2010-03-19 05:13:39.000 078 33300.34 7.44 2382.18 34.66 2010-03-19 05:13:40.000 078 33300.43 7.54 2382.16 34.66 2010-03-19 05:13:41.000 078 33300.50 7.58 2382.17 34.66 2010-03-19 05:13:42.000 078 33300.39 7.68 2382.11 34.66 2010-03-19 05:13:43.000 078 33300.40 7.75 2382.11 34.66 2010-03-19 05:13:44.000 078 33300.44 7.74 2382.13 34.66 2010-03-19 05:13:45.000 078 33300.42 7.80 2382.18 34.66 2010-03-19 05:13:46.000 078 33300.53 7.77 2382.13 34.66 2010-03-19 05:13:47.000 078 33300.44 7.71 2382.21 34.66 2010-03-19 05:13:48.000 078 33300.50 7.77 2382.07 34.66 2010-03-19 05:13:49.000 078 33300.51 7.73 2382.13 34.66 2010-03-19 05:13:50.000 078 33300.52 7.78 2382.21 34.66 2010-03-19 05:13:51.000 078 33300.59 7.78 2382.13 34.66 2010-03-19 05:13:52.000 078 33300.48 7.79 2382.15 34.66 2010-03-19 05:13:53.000 078 33300.52 7.79 2382.14 34.66 2010-03-19 05:13:54.000 078 33300.52 7.82 2382.14 34.66 2010-03-19 05:13:55.000 078 33300.49 7.82 2382.14 34.66 2010-03-19 05:13:56.000 078 33300.54 7.83 2382.21 34.66 2010-03-19 05:13:57.000 078 33300.54 7.80 2382.16 34.66 2010-03-19 05:13:58.000 078 33300.49 7.75 2382.08 34.66 2010-03-19 05:13:59.000 078 33300.53 7.70 2382.06 34.66 2010-03-19 05:14:00.000 078 33300.58 7.70 2382.12 34.66 2010-03-19 05:14:01.000 078 33300.62 7.61 2382.12 34.66 2010-03-19 05:14:02.000 078 33300.69 7.54 2382.12 34.66 2010-03-19 05:14:03.000 078 33300.53 7.42 2382.10 34.66 2010-03-19 05:14:04.000 078 33300.62 7.38 2382.11 34.66 2010-03-19 05:14:05.000 078 33300.53 7.33 2382.08 34.66 2010-03-19 05:14:06.000 078 33300.55 7.21 2382.17 34.66 2010-03-19 05:14:07.000 078 33300.63 7.07 2382.07 34.66 2010-03-19 05:14:08.000 078 33300.58 6.98 2382.03 34.66 2010-03-19 05:14:09.000 078 33300.62 6.94 2382.05 34.66 2010-03-19 05:14:10.000 078 33300.52 6.89 2382.03 34.66 2010-03-19 05:14:11.000 078 33300.55 6.81 2382.05 34.66 2010-03-19 05:14:12.000 078 33300.64 6.72 2382.05 34.66 2010-03-19 05:14:13.000 078 33300.68 6.62 2382.10 34.66 2010-03-19 05:14:14.000 078 33300.69 6.61 2382.13 34.66 2010-03-19 05:14:15.000 078 33300.67 6.57 2382.09 34.66 2010-03-19 05:14:16.000 078 33300.63 6.52 2382.08 34.66 2010-03-19 05:14:17.000 078 33300.63 6.50 2382.04 34.66 2010-03-19 05:14:18.000 078 33300.70 6.39 2382.12 34.66 2010-03-19 05:14:19.000 078 33300.67 6.30 2382.10 34.66 2010-03-19 05:14:20.000 078 33300.66 6.25 2382.07 34.66 2010-03-19 05:14:21.000 078 33300.63 6.20 2382.11 34.66 2010-03-19 05:14:22.000 078 33300.56 6.12 2382.12 34.66 2010-03-19 05:14:23.000 078 33300.56 6.06 2382.03 34.66 2010-03-19 05:14:24.000 078 33300.61 6.02 2382.08 34.66 2010-03-19 05:14:25.000 078 33300.59 5.92 2382.01 34.66 2010-03-19 05:14:26.000 078 33300.65 5.94 2382.05 34.66 2010-03-19 05:14:27.000 078 33300.60 5.89 2382.06 34.66 2010-03-19 05:14:28.000 078 33300.67 5.83 2382.08 34.66 2010-03-19 05:14:29.000 078 33300.63 5.78 2382.07 34.66 2010-03-19 05:14:30.000 078 33300.55 5.73 2382.06 34.66 2010-03-19 05:14:31.000 078 33300.65 5.72 2382.07 34.66 2010-03-19 05:14:32.000 078 33300.53 5.67 2382.01 34.66 2010-03-19 05:14:33.000 078 33300.59 5.64 2382.07 34.66 2010-03-19 05:14:34.000 078 33300.72 5.58 2382.07 34.66 2010-03-19 05:14:35.000 078 33300.58 5.55 2382.05 34.66 2010-03-19 05:14:36.000 078 33300.62 5.50 2382.12 34.66 2010-03-19 05:14:37.000 078 33300.61 5.44 2382.05 34.66 2010-03-19 05:14:38.000 078 33300.53 5.38 2381.97 34.66 2010-03-19 05:14:39.000 078 33300.55 5.35 2381.99 34.66 2010-03-19 05:14:40.000 078 33300.59 5.30 2382.08 34.66 2010-03-19 05:14:41.000 078 33300.60 5.28 2382.07 34.66 2010-03-19 05:14:42.000 078 33300.62 5.25 2382.19 34.66 2010-03-19 05:14:43.000 078 33300.61 5.15 2382.11 34.66 2010-03-19 05:14:44.000 078 33300.60 5.08 2382.03 34.66 2010-03-19 05:14:45.000 078 33300.55 4.99 2382.11 34.66 2010-03-19 05:14:46.000 078 33300.60 4.86 2382.08 34.66 2010-03-19 05:14:47.000 078 33300.53 4.77 2382.03 34.66 2010-03-19 05:14:48.000 078 33300.59 4.69 2382.01 34.66 2010-03-19 05:14:49.000 078 33300.56 4.59 2382.12 34.66 2010-03-19 05:14:50.000 078 33300.59 4.51 2382.03 34.66 2010-03-19 05:14:51.000 078 33300.55 4.41 2382.00 34.66 2010-03-19 05:14:52.000 078 33300.62 4.28 2382.01 34.66 2010-03-19 05:14:53.000 078 33300.51 4.23 2382.05 34.66 2010-03-19 05:14:54.000 078 33300.53 4.15 2382.06 34.66 2010-03-19 05:14:55.000 078 33300.46 4.01 2382.09 34.66 2010-03-19 05:14:56.000 078 33300.55 3.95 2382.03 34.66 2010-03-19 05:14:57.000 078 33300.47 3.84 2382.04 34.66 2010-03-19 05:14:58.000 078 33300.55 3.72 2382.10 34.66 2010-03-19 05:14:59.000 078 33300.50 3.63 2382.06 34.66 2010-03-19 05:15:00.000 078 33300.53 3.52 2382.12 34.66 2010-03-19 05:15:01.000 078 33300.45 3.47 2382.06 34.66 2010-03-19 05:15:02.000 078 33300.42 3.40 2382.05 34.66 2010-03-19 05:15:03.000 078 33300.58 3.33 2382.11 34.66 2010-03-19 05:15:04.000 078 33300.46 3.15 2382.05 34.66 2010-03-19 05:15:05.000 078 33300.45 3.08 2382.05 34.66 2010-03-19 05:15:06.000 078 33300.46 2.98 2382.09 34.66 2010-03-19 05:15:07.000 078 33300.47 2.87 2382.06 34.66 2010-03-19 05:15:08.000 078 33300.49 2.79 2382.12 34.66 2010-03-19 05:15:09.000 078 33300.53 2.69 2382.01 34.66 2010-03-19 05:15:10.000 078 33300.41 2.59 2382.01 34.66 2010-03-19 05:15:11.000 078 33300.41 2.53 2382.03 34.66 2010-03-19 05:15:12.000 078 33300.36 2.37 2382.07 34.66 2010-03-19 05:15:13.000 078 33300.49 2.34 2382.16 34.66 2010-03-19 05:15:14.000 078 33300.42 2.27 2382.17 34.66 2010-03-19 05:15:15.000 078 33300.43 2.28 2382.18 34.66 2010-03-19 05:15:16.000 078 33300.43 2.23 2382.18 34.66 2010-03-19 05:15:17.000 078 33300.50 2.22 2382.16 34.66 2010-03-19 05:15:18.000 078 33300.43 2.22 2382.18 34.66 2010-03-19 05:15:19.000 078 33300.55 2.23 2382.14 34.66 2010-03-19 05:15:20.000 078 33300.52 2.18 2382.12 34.66 2010-03-19 05:15:21.000 078 33300.43 2.27 2382.21 34.66 2010-03-19 05:15:22.000 078 33300.53 2.30 2382.11 34.66 2010-03-19 05:15:23.000 078 33300.45 2.33 2382.03 34.66 2010-03-19 05:15:24.000 078 33300.59 2.36 2382.14 34.66 2010-03-19 05:15:25.000 078 33300.43 2.37 2382.14 34.66 2010-03-19 05:15:26.000 078 33300.59 2.42 2382.14 34.66 2010-03-19 05:15:27.000 078 33300.48 2.44 2382.11 34.66 2010-03-19 05:15:28.000 078 33300.60 2.48 2382.01 34.66 2010-03-19 05:15:29.000 078 33300.56 2.51 2382.07 34.66 2010-03-19 05:15:30.000 078 33300.56 2.54 2382.07 34.66 2010-03-19 05:15:31.000 078 33300.63 2.56 2382.06 34.66 2010-03-19 05:15:32.000 078 33300.63 2.59 2382.09 34.66 2010-03-19 05:15:33.000 078 33300.59 2.64 2382.05 34.66 2010-03-19 05:15:34.000 078 33300.72 2.61 2382.09 34.66 2010-03-19 05:15:35.000 078 33300.62 2.61 2382.16 34.66 2010-03-19 05:15:36.000 078 33300.66 2.65 2382.12 34.66 2010-03-19 05:15:37.000 078 33300.67 2.62 2382.16 34.66 2010-03-19 05:15:38.000 078 33300.77 2.61 2382.01 34.66 2010-03-19 05:15:39.000 078 33300.72 2.65 2382.07 34.66 2010-03-19 05:15:40.000 078 33300.69 2.67 2382.07 34.66 2010-03-19 05:15:41.000 078 33300.70 2.63 2382.04 34.66 2010-03-19 05:15:42.000 078 33300.81 2.63 2382.07 34.66 2010-03-19 05:15:43.000 078 33300.72 2.68 2382.15 34.66 2010-03-19 05:15:44.000 078 33300.71 2.71 2382.01 34.66 2010-03-19 05:15:45.000 078 33300.68 2.75 2382.09 34.66 2010-03-19 05:15:46.000 078 33300.65 2.76 2382.08 34.66 2010-03-19 05:15:47.000 078 33300.64 2.80 2382.09 34.66 2010-03-19 05:15:48.000 078 33300.77 2.80 2382.06 34.66 2010-03-19 05:15:49.000 078 33300.63 2.87 2382.00 34.66 2010-03-19 05:15:50.000 078 33300.68 2.83 2381.97 34.66 2010-03-19 05:15:51.000 078 33300.66 2.92 2382.08 34.66 2010-03-19 05:15:52.000 078 33300.74 2.96 2382.07 34.66 2010-03-19 05:15:53.000 078 33300.62 2.98 2382.02 34.66 2010-03-19 05:15:54.000 078 33300.64 2.97 2382.04 34.66 2010-03-19 05:15:55.000 078 33300.62 3.00 2381.97 34.66 2010-03-19 05:15:56.000 078 33300.57 3.04 2382.03 34.66 2010-03-19 05:15:57.000 078 33300.65 3.02 2382.11 34.66 2010-03-19 05:15:58.000 078 33300.73 3.06 2382.07 34.66 2010-03-19 05:15:59.000 078 33300.57 3.01 2382.06 34.66 2010-03-19 05:16:00.000 078 33300.56 2.90 2381.99 34.66 2010-03-19 05:16:01.000 078 33300.68 2.84 2382.07 34.66 2010-03-19 05:16:02.000 078 33300.52 2.85 2382.05 34.66 2010-03-19 05:16:03.000 078 33300.68 2.79 2382.01 34.66 2010-03-19 05:16:04.000 078 33300.58 2.79 2382.04 34.66 2010-03-19 05:16:05.000 078 33300.61 2.76 2382.08 34.66 2010-03-19 05:16:06.000 078 33300.65 2.77 2382.09 34.66 2010-03-19 05:16:07.000 078 33300.64 2.80 2382.07 34.66 2010-03-19 05:16:08.000 078 33300.69 2.79 2382.12 34.66 2010-03-19 05:16:09.000 078 33300.65 2.75 2382.11 34.66 2010-03-19 05:16:10.000 078 33300.61 2.76 2382.14 34.66 2010-03-19 05:16:11.000 078 33300.63 2.73 2382.03 34.66 2010-03-19 05:16:12.000 078 33300.70 2.72 2382.03 34.66 2010-03-19 05:16:13.000 078 33300.71 2.74 2382.00 34.66 2010-03-19 05:16:14.000 078 33300.68 2.74 2382.09 34.66 2010-03-19 05:16:15.000 078 33300.67 2.75 2382.06 34.66 2010-03-19 05:16:16.000 078 33300.58 2.75 2382.12 34.66 2010-03-19 05:16:17.000 078 33300.86 2.73 2382.08 34.66 2010-03-19 05:16:18.000 078 33300.72 2.74 2382.10 34.66 2010-03-19 05:16:19.000 078 33300.65 2.79 2382.05 34.66 2010-03-19 05:16:20.000 078 33300.71 2.84 2382.03 34.66 2010-03-19 05:16:21.000 078 33300.77 2.87 2382.01 34.66 2010-03-19 05:16:22.000 078 33300.61 2.88 2382.09 34.66 2010-03-19 05:16:23.000 078 33300.69 2.81 2382.06 34.66 2010-03-19 05:16:24.000 078 33300.72 2.83 2382.02 34.66 2010-03-19 05:16:25.000 078 33300.67 2.85 2382.04 34.66 2010-03-19 05:16:26.000 078 33300.58 2.84 2382.07 34.66 2010-03-19 05:16:27.000 078 33300.60 2.86 2382.06 34.66 2010-03-19 05:16:28.000 078 33300.59 2.79 2382.05 34.66 2010-03-19 05:16:29.000 078 33300.69 2.81 2382.11 34.66 2010-03-19 05:16:30.000 078 33300.64 2.85 2382.05 34.66 2010-03-19 05:16:31.000 078 33300.64 2.79 2382.05 34.66 2010-03-19 05:16:32.000 078 33300.71 2.76 2382.11 34.66 2010-03-19 05:16:33.000 078 33300.62 2.80 2382.11 34.66 2010-03-19 05:16:34.000 078 33300.65 2.68 2382.03 34.66 2010-03-19 05:16:35.000 078 33300.68 2.68 2382.07 34.66 2010-03-19 05:16:36.000 078 33300.56 2.68 2382.00 34.66 2010-03-19 05:16:37.000 078 33300.65 2.72 2382.15 34.66 2010-03-19 05:16:38.000 078 33300.64 2.73 2382.03 34.66 2010-03-19 05:16:39.000 078 33300.68 2.71 2382.07 34.66 2010-03-19 05:16:40.000 078 33300.67 2.74 2381.99 34.66 2010-03-19 05:16:41.000 078 33300.57 2.76 2382.07 34.66 2010-03-19 05:16:42.000 078 33300.66 2.82 2382.08 34.66 2010-03-19 05:16:43.000 078 33300.67 2.85 2382.10 34.66 2010-03-19 05:16:44.000 078 33300.73 2.85 2382.03 34.66 2010-03-19 05:16:45.000 078 33300.67 2.87 2382.06 34.66 2010-03-19 05:16:46.000 078 33300.69 2.94 2382.05 34.66 2010-03-19 05:16:47.000 078 33300.78 3.00 2381.98 34.66 2010-03-19 05:16:48.000 078 33300.72 2.98 2381.99 34.66 2010-03-19 05:16:49.000 078 33300.69 3.00 2382.05 34.66 2010-03-19 05:16:50.000 078 33300.65 3.00 2382.06 34.66 2010-03-19 05:16:51.000 078 33300.77 2.93 2382.07 34.66 2010-03-19 05:16:52.000 078 33300.72 2.98 2382.03 34.66 2010-03-19 05:16:53.000 078 33300.74 2.99 2382.01 34.66 2010-03-19 05:16:54.000 078 33300.75 2.96 2382.04 34.66 2010-03-19 05:16:55.000 078 33300.74 2.95 2382.05 34.66 2010-03-19 05:16:56.000 078 33300.72 2.96 2382.03 34.66 2010-03-19 05:16:57.000 078 33300.76 2.99 2382.07 34.66 2010-03-19 05:16:58.000 078 33300.71 3.05 2382.07 34.66 2010-03-19 05:16:59.000 078 33300.75 3.08 2382.09 34.66 2010-03-19 05:17:00.000 078 33300.76 3.10 2382.05 34.66 2010-03-19 05:17:01.000 078 33300.69 3.20 2381.95 34.66 2010-03-19 05:17:02.000 078 33300.81 3.37 2382.11 34.66 2010-03-19 05:17:03.000 078 33300.77 3.38 2382.10 34.66 2010-03-19 05:17:04.000 078 33300.72 3.39 2381.97 34.66 2010-03-19 05:17:05.000 078 33300.76 3.39 2382.08 34.66 2010-03-19 05:17:06.000 078 33300.73 3.35 2381.99 34.66 2010-03-19 05:17:07.000 078 33300.74 3.36 2382.07 34.66 2010-03-19 05:17:08.000 078 33300.71 3.32 2382.04 34.66 2010-03-19 05:17:09.000 078 33300.68 3.38 2382.01 34.66 2010-03-19 05:17:10.000 078 33300.75 3.38 2381.94 34.66 2010-03-19 05:17:11.000 078 33300.65 3.40 2382.09 34.66 2010-03-19 05:17:12.000 078 33300.68 3.38 2382.03 34.66 2010-03-19 05:17:13.000 078 33300.68 3.44 2382.12 34.66 2010-03-19 05:17:14.000 078 33300.65 3.44 2382.11 34.66 2010-03-19 05:17:15.000 078 33300.73 3.49 2382.12 34.66 2010-03-19 05:17:16.000 078 33300.52 3.58 2382.05 34.66 2010-03-19 05:17:17.000 078 33300.73 3.61 2382.09 34.66 2010-03-19 05:17:18.000 078 33300.75 3.65 2382.04 34.66 2010-03-19 05:17:19.000 078 33300.72 3.71 2382.04 34.66 2010-03-19 05:17:20.000 078 33300.75 3.78 2382.00 34.66 2010-03-19 05:17:21.000 078 33300.72 3.79 2382.06 34.66 2010-03-19 05:17:22.000 078 33300.64 3.95 2382.05 34.66 2010-03-19 05:17:23.000 078 33300.81 4.07 2382.05 34.66 2010-03-19 05:17:24.000 078 33300.76 4.12 2382.03 34.66 2010-03-19 05:17:25.000 078 33300.77 4.18 2382.03 34.66 2010-03-19 05:17:26.000 078 33300.69 4.29 2382.16 34.66 2010-03-19 05:17:27.000 078 33300.72 4.22 2382.08 34.66 2010-03-19 05:17:28.000 078 33300.68 4.33 2382.00 34.66 2010-03-19 05:17:29.000 078 33300.67 4.32 2382.17 34.66 2010-03-19 05:17:30.000 078 33300.68 4.32 2382.11 34.66 2010-03-19 05:17:31.000 078 33300.64 4.35 2382.07 34.66 2010-03-19 05:17:32.000 078 33300.69 4.42 2382.11 34.66 2010-03-19 05:17:33.000 078 33300.69 4.33 2382.07 34.66 2010-03-19 05:17:34.000 078 33300.70 4.41 2382.03 34.66 2010-03-19 05:17:35.000 078 33300.64 4.47 2382.00 34.66 2010-03-19 05:17:36.000 078 33300.68 4.48 2382.05 34.66 2010-03-19 05:17:37.000 078 33300.67 4.55 2382.06 34.66 2010-03-19 05:17:38.000 078 33300.67 4.58 2382.05 34.66 2010-03-19 05:17:39.000 078 33300.73 4.53 2382.12 34.66 2010-03-19 05:17:40.000 078 33300.66 4.54 2382.11 34.66 2010-03-19 05:17:41.000 078 33300.69 4.57 2382.08 34.66 2010-03-19 05:17:42.000 078 33300.67 4.59 2382.04 34.66 2010-03-19 05:17:43.000 078 33300.72 4.56 2382.12 34.66 2010-03-19 05:17:44.000 078 33300.58 4.61 2382.03 34.66 2010-03-19 05:17:45.000 078 33300.69 4.57 2382.11 34.66 2010-03-19 05:17:46.000 078 33300.77 4.61 2382.00 34.66 2010-03-19 05:17:47.000 078 33300.82 4.59 2382.08 34.66 2010-03-19 05:17:48.000 078 33300.68 4.63 2382.07 34.66 2010-03-19 05:17:49.000 078 33300.65 4.65 2382.12 34.66 2010-03-19 05:17:50.000 078 33300.75 4.68 2382.16 34.66 2010-03-19 05:17:51.000 078 33300.77 4.71 2382.07 34.66 2010-03-19 05:17:52.000 078 33300.67 4.73 2382.14 34.66 2010-03-19 05:17:53.000 078 33300.70 4.71 2382.11 34.66 2010-03-19 05:17:54.000 078 33300.66 4.75 2382.13 34.66 2010-03-19 05:17:55.000 078 33300.68 4.80 2382.10 34.66 2010-03-19 05:17:56.000 078 33300.64 4.85 2382.06 34.66 2010-03-19 05:17:57.000 078 33300.59 4.82 2382.07 34.66 2010-03-19 05:17:58.000 078 33300.64 4.87 2382.06 34.66 2010-03-19 05:17:59.000 078 33300.64 4.90 2382.05 34.66 2010-03-19 05:18:00.000 078 33300.64 4.88 2382.04 34.66 2010-03-19 05:18:01.000 078 33300.64 4.96 2382.04 34.66 2010-03-19 05:18:02.000 078 33300.62 5.01 2382.07 34.66 2010-03-19 05:18:03.000 078 33300.67 5.02 2382.09 34.66 2010-03-19 05:18:04.000 078 33300.60 5.01 2382.03 34.66 2010-03-19 05:18:05.000 078 33300.79 5.06 2382.08 34.66 2010-03-19 05:18:06.000 078 33300.66 5.01 2382.13 34.66 2010-03-19 05:18:07.000 078 33300.67 4.99 2382.06 34.66 2010-03-19 05:18:08.000 078 33300.66 4.91 2382.14 34.66 2010-03-19 05:18:09.000 078 33300.64 4.87 2382.07 34.66 2010-03-19 05:18:10.000 078 33300.52 4.80 2382.16 34.66 2010-03-19 05:18:11.000 078 33300.74 4.79 2382.08 34.66 2010-03-19 05:18:12.000 078 33300.64 4.78 2382.07 34.66 2010-03-19 05:18:13.000 078 33300.57 4.81 2382.18 34.66 2010-03-19 05:18:14.000 078 33300.58 4.84 2382.11 34.66 2010-03-19 05:18:15.000 078 33300.48 4.79 2382.14 34.66 2010-03-19 05:18:16.000 078 33300.59 4.82 2382.10 34.66 2010-03-19 05:18:17.000 078 33300.62 4.88 2382.16 34.66 2010-03-19 05:18:18.000 078 33300.56 4.91 2382.10 34.66 2010-03-19 05:18:19.000 078 33300.57 4.93 2382.09 34.66 2010-03-19 05:18:20.000 078 33300.56 4.84 2382.12 34.66 2010-03-19 05:18:21.000 078 33300.71 4.76 2382.12 34.66 2010-03-19 05:18:22.000 078 33300.53 4.66 2382.07 34.66 2010-03-19 05:18:23.000 078 33300.65 4.69 2382.05 34.66 2010-03-19 05:18:24.000 078 33300.62 4.65 2382.08 34.66 2010-03-19 05:18:25.000 078 33300.65 4.68 2382.14 34.66 2010-03-19 05:18:26.000 078 33300.66 4.71 2382.15 34.66 2010-03-19 05:18:27.000 078 33300.65 4.66 2382.19 34.66 2010-03-19 05:18:28.000 078 33300.69 4.68 2382.14 34.66 2010-03-19 05:18:29.000 078 33300.71 4.70 2382.13 34.66 2010-03-19 05:18:30.000 078 33300.61 4.74 2382.07 34.66 2010-03-19 05:18:31.000 078 33300.68 4.82 2382.14 34.66 2010-03-19 05:18:32.000 078 33300.68 5.03 2382.16 34.66 2010-03-19 05:18:33.000 078 33300.60 5.07 2382.15 34.66 2010-03-19 05:18:34.000 078 33300.75 5.17 2382.07 34.66 2010-03-19 05:18:35.000 078 33300.74 5.27 2382.12 34.66 2010-03-19 05:18:36.000 078 33300.75 5.31 2382.14 34.66 2010-03-19 05:18:37.000 078 33300.67 5.32 2382.08 34.66 2010-03-19 05:18:38.000 078 33300.68 5.29 2382.06 34.66 2010-03-19 05:18:39.000 078 33300.68 5.35 2382.15 34.66 2010-03-19 05:18:40.000 078 33300.72 5.36 2382.06 34.66 2010-03-19 05:18:41.000 078 33300.77 5.44 2382.05 34.66 2010-03-19 05:18:42.000 078 33300.77 5.44 2382.05 34.66 2010-03-19 05:18:43.000 078 33300.71 5.60 2382.11 34.66 2010-03-19 05:18:44.000 078 33300.74 5.72 2382.11 34.66 2010-03-19 05:18:45.000 078 33300.71 5.73 2382.03 34.66 2010-03-19 05:18:46.000 078 33300.64 5.75 2382.07 34.66 2010-03-19 05:18:47.000 078 33300.72 5.79 2382.05 34.66 2010-03-19 05:18:48.000 078 33300.73 5.79 2382.11 34.66 2010-03-19 05:18:49.000 078 33300.65 5.75 2382.10 34.66 2010-03-19 05:18:50.000 078 33300.71 5.78 2382.03 34.66 2010-03-19 05:18:51.000 078 33300.61 5.77 2382.11 34.66 2010-03-19 05:18:52.000 078 33300.67 5.80 2382.12 34.66 2010-03-19 05:18:53.000 078 33300.69 5.88 2382.15 34.66 2010-03-19 05:18:54.000 078 33300.66 5.92 2381.99 34.66 2010-03-19 05:18:55.000 078 33300.67 5.88 2382.19 34.66 2010-03-19 05:18:56.000 078 33300.61 5.86 2382.14 34.66 2010-03-19 05:18:57.000 078 33300.62 5.79 2382.12 34.66 2010-03-19 05:18:58.000 078 33300.63 5.80 2382.12 34.66 2010-03-19 05:18:59.000 078 33300.65 5.77 2382.15 34.66 2010-03-19 05:19:00.000 078 33300.69 5.79 2382.11 34.66 2010-03-19 05:19:01.000 078 33300.62 5.79 2382.12 34.66 2010-03-19 05:19:02.000 078 33300.65 5.75 2382.09 34.66 2010-03-19 05:19:03.000 078 33300.68 5.71 2382.12 34.66 2010-03-19 05:19:04.000 078 33300.62 5.80 2382.11 34.66 2010-03-19 05:19:05.000 078 33300.77 5.88 2382.10 34.66 2010-03-19 05:19:06.000 078 33300.69 5.88 2382.15 34.66 2010-03-19 05:19:07.000 078 33300.72 5.95 2382.17 34.66 2010-03-19 05:19:08.000 078 33300.67 5.94 2382.03 34.66 2010-03-19 05:19:09.000 078 33300.60 5.94 2382.11 34.66 2010-03-19 05:19:10.000 078 33300.65 5.84 2382.11 34.66 2010-03-19 05:19:11.000 078 33300.80 5.84 2382.18 34.66 2010-03-19 05:19:12.000 078 33300.74 5.82 2382.10 34.66 2010-03-19 05:19:13.000 078 33300.74 5.78 2382.14 34.66 2010-03-19 05:19:14.000 078 33300.76 5.77 2382.09 34.66 2010-03-19 05:19:15.000 078 33300.71 5.75 2382.14 34.66 2010-03-19 05:19:16.000 078 33300.74 5.73 2382.09 34.66 2010-03-19 05:19:17.000 078 33300.75 5.68 2382.07 34.66 2010-03-19 05:19:18.000 078 33300.73 5.65 2382.16 34.66 2010-03-19 05:19:19.000 078 33300.77 5.63 2382.22 34.66 2010-03-19 05:19:20.000 078 33300.79 5.52 2382.15 34.66 2010-03-19 05:19:21.000 078 33300.74 5.48 2382.14 34.66 2010-03-19 05:19:22.000 078 33300.80 5.39 2382.14 34.66 2010-03-19 05:19:23.000 078 33300.77 5.31 2382.07 34.66 2010-03-19 05:19:24.000 078 33300.74 5.29 2382.06 34.66 2010-03-19 05:19:25.000 078 33300.77 5.26 2382.12 34.66 2010-03-19 05:19:26.000 078 33300.79 5.25 2382.23 34.66 2010-03-19 05:19:27.000 078 33300.71 5.23 2382.12 34.66 2010-03-19 05:19:28.000 078 33300.80 5.27 2382.13 34.66 2010-03-19 05:19:29.000 078 33300.81 5.27 2382.16 34.66 2010-03-19 05:19:30.000 078 33300.75 5.28 2382.15 34.66 2010-03-19 05:19:31.000 078 33300.68 5.33 2382.12 34.66 2010-03-19 05:19:32.000 078 33300.62 5.40 2382.14 34.66 2010-03-19 05:19:33.000 078 33300.67 5.45 2382.15 34.66 2010-03-19 05:19:34.000 078 33300.69 5.52 2382.19 34.66 2010-03-19 05:19:35.000 078 33300.68 5.64 2382.17 34.66 2010-03-19 05:19:36.000 078 33300.74 5.63 2382.19 34.66 2010-03-19 05:19:37.000 078 33300.74 5.65 2382.18 34.66 2010-03-19 05:19:38.000 078 33300.68 5.62 2382.12 34.66 2010-03-19 05:19:39.000 078 33300.65 5.64 2382.14 34.66 2010-03-19 05:19:40.000 078 33300.71 5.74 2382.18 34.66 2010-03-19 05:19:41.000 078 33300.59 5.73 2382.19 34.66 2010-03-19 05:19:42.000 078 33300.63 5.76 2382.21 34.66 2010-03-19 05:19:43.000 078 33300.65 5.84 2382.16 34.66 2010-03-19 05:19:44.000 078 33300.76 5.93 2382.21 34.66 2010-03-19 05:19:45.000 078 33300.75 5.95 2382.16 34.66 2010-03-19 05:19:46.000 078 33300.64 6.01 2382.15 34.66 2010-03-19 05:19:47.000 078 33300.79 6.04 2382.11 34.66 2010-03-19 05:19:48.000 078 33300.70 6.03 2382.09 34.66 2010-03-19 05:19:49.000 078 33300.74 6.11 2382.11 34.66 2010-03-19 05:19:50.000 078 33300.77 6.12 2382.13 34.66 2010-03-19 05:19:51.000 078 33300.69 6.13 2382.16 34.66 2010-03-19 05:19:52.000 078 33300.71 6.16 2382.21 34.66 2010-03-19 05:19:53.000 078 33300.77 6.17 2382.06 34.66 2010-03-19 05:19:54.000 078 33300.68 6.21 2382.07 34.66 2010-03-19 05:19:55.000 078 33300.74 6.25 2382.18 34.66 2010-03-19 05:19:56.000 078 33300.78 6.32 2382.09 34.66 2010-03-19 05:19:57.000 078 33300.77 6.37 2382.07 34.66 2010-03-19 05:19:58.000 078 33300.80 6.62 2382.17 34.66 2010-03-19 05:19:59.000 078 33300.80 7.00 2382.18 34.66 2010-03-19 05:20:00.000 078 33300.86 7.17 2382.20 34.66 2010-03-19 05:20:01.000 078 33300.74 7.44 2382.14 34.66 2010-03-19 05:20:02.000 078 33300.81 7.58 2382.06 34.66 2010-03-19 05:20:03.000 078 33300.72 7.74 2382.11 34.66 2010-03-19 05:20:04.000 078 33300.76 8.09 2382.19 34.66 2010-03-19 05:20:05.000 078 33300.65 8.24 2382.15 34.66 2010-03-19 05:20:06.000 078 33300.78 8.30 2382.21 34.66 2010-03-19 05:20:07.000 078 33300.76 8.44 2382.24 34.66 2010-03-19 05:20:08.000 078 33300.77 8.53 2382.17 34.66 2010-03-19 05:20:09.000 078 33300.77 8.55 2382.13 34.66 2010-03-19 05:20:10.000 078 33300.76 8.69 2382.18 34.66 2010-03-19 05:20:11.000 078 33300.69 8.89 2382.21 34.66 2010-03-19 05:20:12.000 078 33300.72 8.89 2382.16 34.66 2010-03-19 05:20:13.000 078 33300.79 9.04 2382.17 34.66 2010-03-19 05:20:14.000 078 33300.74 9.12 2382.18 34.66 2010-03-19 05:20:15.000 078 33300.79 9.18 2382.18 34.66 2010-03-19 05:20:16.000 078 33300.64 9.37 2382.16 34.66 2010-03-19 05:20:17.000 078 33300.83 9.62 2382.16 34.66 2010-03-19 05:20:18.000 078 33300.79 9.76 2382.06 34.66 2010-03-19 05:20:19.000 078 33300.84 9.99 2382.14 34.66 2010-03-19 05:20:20.000 078 33300.86 10.42 2382.18 34.66 2010-03-19 05:20:21.000 078 33300.88 10.60 2382.19 34.66 2010-03-19 05:20:22.000 078 33300.83 11.07 2382.16 34.66 2010-03-19 05:20:23.000 078 33300.90 11.53 2382.08 34.66 2010-03-19 05:20:24.000 078 33300.84 11.77 2382.14 34.66 2010-03-19 05:20:25.000 078 33300.96 12.23 2382.17 34.66 2010-03-19 05:20:26.000 078 33300.86 12.67 2382.19 34.66 2010-03-19 05:20:27.000 078 33300.83 12.86 2382.08 34.66 2010-03-19 05:20:28.000 078 33300.90 13.28 2382.21 34.66 2010-03-19 05:20:29.000 078 33300.77 13.75 2382.11 34.66 2010-03-19 05:20:30.000 078 33300.81 13.98 2382.07 34.66 2010-03-19 05:20:31.000 078 33300.78 14.40 2382.11 34.66 2010-03-19 05:20:32.000 078 33300.79 14.80 2382.11 34.66 2010-03-19 05:20:33.000 078 33300.79 14.95 2382.14 34.66 2010-03-19 05:20:34.000 078 33300.81 15.19 2382.08 34.66 2010-03-19 05:20:35.000 078 33300.80 15.53 2382.11 34.66 2010-03-19 05:20:36.000 078 33300.79 15.65 2382.12 34.66 2010-03-19 05:20:37.000 078 33300.79 15.96 2382.12 34.66 2010-03-19 05:20:38.000 078 33300.77 16.38 2382.06 34.66 2010-03-19 05:20:39.000 078 33300.71 16.61 2382.13 34.66 2010-03-19 05:20:40.000 078 33300.82 16.98 2382.09 34.66 2010-03-19 05:20:41.000 078 33300.81 17.32 2382.18 34.66 2010-03-19 05:20:42.000 078 33300.77 17.50 2382.15 34.66 2010-03-19 05:20:43.000 078 33300.71 17.80 2382.12 34.66 2010-03-19 05:20:44.000 078 33300.75 18.24 2382.13 34.66 2010-03-19 05:20:45.000 078 33300.67 18.43 2382.19 34.66 2010-03-19 05:20:46.000 078 33300.72 18.97 2382.12 34.66 2010-03-19 05:20:47.000 078 33300.69 19.39 2382.24 34.66 2010-03-19 05:20:48.000 078 33300.71 19.55 2382.24 34.66 2010-03-19 05:20:49.000 078 33300.66 19.76 2382.18 34.66 2010-03-19 05:20:50.000 078 33300.75 19.92 2382.24 34.66 2010-03-19 05:20:51.000 078 33300.67 20.09 2382.13 34.66 2010-03-19 05:20:52.000 078 33300.62 20.36 2382.08 34.66 2010-03-19 05:20:53.000 078 33300.66 20.61 2382.17 34.66 2010-03-19 05:20:54.000 078 33300.67 20.74 2382.14 34.66 2010-03-19 05:20:55.000 078 33300.62 21.17 2382.15 34.66 2010-03-19 05:20:56.000 078 33300.67 21.57 2382.14 34.66 2010-03-19 05:20:57.000 078 33300.61 21.80 2382.17 34.66 2010-03-19 05:20:58.000 078 33300.67 22.13 2382.14 34.66 2010-03-19 05:20:59.000 078 33300.65 22.46 2382.12 34.66 2010-03-19 05:21:00.000 078 33300.68 22.57 2382.24 34.66 2010-03-19 05:21:01.000 078 33300.69 22.78 2382.18 34.66 2010-03-19 05:21:02.000 078 33300.67 23.06 2382.22 34.66 2010-03-19 05:21:03.000 078 33300.68 23.21 2382.18 34.66 2010-03-19 05:21:04.000 078 33300.61 23.55 2382.25 34.66 2010-03-19 05:21:05.000 078 33300.64 23.86 2382.19 34.66 2010-03-19 05:21:06.000 078 33300.62 24.04 2382.18 34.66 2010-03-19 05:21:07.000 078 33300.59 24.40 2382.16 34.66 2010-03-19 05:21:08.000 078 33300.67 24.71 2382.23 34.66 2010-03-19 05:21:09.000 078 33300.67 24.92 2382.21 34.66 2010-03-19 05:21:10.000 078 33300.69 25.27 2382.18 34.66 2010-03-19 05:21:11.000 078 33300.64 25.50 2382.16 34.66 2010-03-19 05:21:12.000 078 33300.62 25.67 2382.21 34.66 2010-03-19 05:21:13.000 078 33300.67 26.15 2382.23 34.66 2010-03-19 05:21:14.000 078 33300.71 26.44 2382.21 34.66 2010-03-19 05:21:15.000 078 33300.74 26.66 2382.09 34.66 2010-03-19 05:21:16.000 078 33300.60 27.01 2382.16 34.66 2010-03-19 05:21:17.000 078 33300.76 27.31 2382.11 34.66 2010-03-19 05:21:18.000 078 33300.78 27.40 2382.18 34.66 2010-03-19 05:21:19.000 078 33300.75 27.59 2382.22 34.66 2010-03-19 05:21:20.000 078 33300.75 27.79 2382.18 34.66 2010-03-19 05:21:21.000 078 33300.82 27.93 2382.25 34.66 2010-03-19 05:21:22.000 078 33300.68 28.31 2382.20 34.66 2010-03-19 05:21:23.000 078 33300.72 28.71 2382.14 34.66 2010-03-19 05:21:24.000 078 33300.70 28.84 2382.22 34.66 2010-03-19 05:21:25.000 078 33300.70 29.25 2382.21 34.66 2010-03-19 05:21:26.000 078 33300.74 29.58 2382.19 34.66 2010-03-19 05:21:27.000 078 33300.79 29.76 2382.15 34.66 2010-03-19 05:21:28.000 078 33300.80 29.98 2382.16 34.66 2010-03-19 05:21:29.000 078 33300.73 30.22 2382.19 34.66 2010-03-19 05:21:30.000 078 33300.72 30.41 2382.13 34.66 2010-03-19 05:21:31.000 078 33300.73 30.62 2382.06 34.66 2010-03-19 05:21:32.000 078 33300.68 30.70 2382.13 34.66 2010-03-19 05:21:33.000 078 33300.68 30.82 2382.11 34.66 2010-03-19 05:21:34.000 078 33300.62 31.03 2382.17 34.66 2010-03-19 05:21:35.000 078 33300.64 31.24 2382.18 34.66 2010-03-19 05:21:36.000 078 33300.77 31.33 2382.18 34.66 2010-03-19 05:21:37.000 078 33300.71 31.54 2382.17 34.66 2010-03-19 05:21:38.000 078 33300.74 31.70 2382.14 34.66 2010-03-19 05:21:39.000 078 33300.60 31.81 2382.15 34.66 2010-03-19 05:21:40.000 078 33300.66 32.07 2382.28 34.66 2010-03-19 05:21:41.000 078 33300.68 32.39 2382.16 34.66 2010-03-19 05:21:42.000 078 33300.67 32.48 2382.18 34.66 2010-03-19 05:21:43.000 078 33300.67 32.76 2382.23 34.66 2010-03-19 05:21:44.000 078 33300.61 32.98 2382.22 34.66 2010-03-19 05:21:45.000 078 33300.62 33.17 2382.11 34.66 2010-03-19 05:21:46.000 078 33300.61 33.31 2382.18 34.66 2010-03-19 05:21:47.000 078 33300.75 33.49 2382.25 34.66 2010-03-19 05:21:48.000 078 33300.66 33.62 2382.18 34.66 2010-03-19 05:21:49.000 078 33300.64 34.03 2382.21 34.66 2010-03-19 05:21:50.000 078 33300.67 34.40 2382.15 34.66 2010-03-19 05:21:51.000 078 33300.62 34.59 2382.16 34.66 2010-03-19 05:21:52.000 078 33300.69 34.96 2382.20 34.66 2010-03-19 05:21:53.000 078 33300.61 35.39 2382.28 34.66 2010-03-19 05:21:54.000 078 33300.65 35.60 2382.23 34.66 2010-03-19 05:21:55.000 078 33300.68 36.00 2382.28 34.66 2010-03-19 05:21:56.000 078 33300.71 36.43 2382.18 34.66 2010-03-19 05:21:57.000 078 33300.68 36.62 2382.24 34.66 2010-03-19 05:21:58.000 078 33300.77 37.01 2382.25 34.66 2010-03-19 05:21:59.000 078 33300.75 37.34 2382.18 34.66 2010-03-19 05:22:00.000 078 33300.74 37.46 2382.24 34.66 2010-03-19 05:22:01.000 078 33300.80 37.55 2382.22 34.66 2010-03-19 05:22:02.000 078 33300.85 37.71 2382.20 34.66 2010-03-19 05:22:03.000 078 33300.76 37.84 2382.15 34.66 2010-03-19 05:22:04.000 078 33300.75 38.01 2382.28 34.66 2010-03-19 05:22:05.000 078 33300.86 38.13 2382.19 34.66 2010-03-19 05:22:06.000 078 33300.75 38.24 2382.20 34.66 2010-03-19 05:22:07.000 078 33300.81 38.51 2382.21 34.66 2010-03-19 05:22:08.000 078 33300.86 38.92 2382.18 34.66 2010-03-19 05:22:09.000 078 33300.81 39.10 2382.16 34.66 2010-03-19 05:22:10.000 078 33300.85 39.62 2382.15 34.66 2010-03-19 05:22:11.000 078 33300.87 39.94 2382.07 34.66 2010-03-19 05:22:12.000 078 33300.79 40.05 2382.16 34.66 2010-03-19 05:22:13.000 078 33300.83 40.37 2382.21 34.66 2010-03-19 05:22:14.000 078 33300.83 40.54 2382.25 34.66 2010-03-19 05:22:15.000 078 33300.90 40.70 2382.28 34.66 2010-03-19 05:22:16.000 078 33300.81 40.89 2382.17 34.66 2010-03-19 05:22:17.000 078 33300.84 41.13 2382.24 34.66 2010-03-19 05:22:18.000 078 33300.83 41.22 2382.18 34.66 2010-03-19 05:22:19.000 078 33300.90 41.58 2382.11 34.66 2010-03-19 05:22:20.000 078 33300.85 41.90 2382.18 34.66 2010-03-19 05:22:21.000 078 33300.78 42.06 2382.20 34.66 2010-03-19 05:22:22.000 078 33300.84 42.43 2382.17 34.66 2010-03-19 05:22:23.000 078 33300.79 42.86 2382.16 34.66 2010-03-19 05:22:24.000 078 33300.71 43.03 2382.14 34.66 2010-03-19 05:22:25.000 078 33300.74 43.37 2382.21 34.66 2010-03-19 05:22:26.000 078 33300.69 43.80 2382.22 34.66 2010-03-19 05:22:27.000 078 33300.80 43.99 2382.20 34.66 2010-03-19 05:22:28.000 078 33300.56 44.39 2382.13 34.66 2010-03-19 05:22:29.000 078 33300.71 44.73 2382.18 34.66 2010-03-19 05:22:30.000 078 33300.72 44.91 2382.22 34.66 2010-03-19 05:22:31.000 078 33300.72 45.22 2382.18 34.66 2010-03-19 05:22:32.000 078 33300.70 45.48 2382.15 34.66 2010-03-19 05:22:33.000 078 33300.75 45.69 2382.22 34.66 2010-03-19 05:22:34.000 078 33300.65 46.05 2382.23 34.66 2010-03-19 05:22:35.000 078 33300.65 46.55 2382.15 34.66 2010-03-19 05:22:36.000 078 33300.70 46.81 2382.12 34.66 2010-03-19 05:22:37.000 078 33300.69 47.26 2382.30 34.66 2010-03-19 05:22:38.000 078 33300.59 47.76 2382.22 34.66 2010-03-19 05:22:39.000 078 33300.61 47.95 2382.30 34.66 2010-03-19 05:22:40.000 078 33300.65 48.43 2382.30 34.66 2010-03-19 05:22:41.000 078 33300.61 48.78 2382.26 34.66 2010-03-19 05:22:42.000 078 33300.59 48.90 2382.22 34.66 2010-03-19 05:22:43.000 078 33300.67 49.32 2382.15 34.66 2010-03-19 05:22:44.000 078 33300.67 49.65 2382.19 34.66 2010-03-19 05:22:45.000 078 33300.62 49.88 2382.19 34.66 2010-03-19 05:22:46.000 078 33300.77 50.30 2382.25 34.66 2010-03-19 05:22:47.000 078 33300.64 50.65 2382.20 34.66 2010-03-19 05:22:48.000 078 33300.66 50.85 2382.21 34.66 2010-03-19 05:22:49.000 078 33300.63 51.27 2382.24 34.66 2010-03-19 05:22:50.000 078 33300.62 51.79 2382.23 34.66 2010-03-19 05:22:51.000 078 33300.59 51.94 2382.30 34.66 2010-03-19 05:22:52.000 078 33300.66 52.41 2382.23 34.66 2010-03-19 05:22:53.000 078 33300.68 52.81 2382.25 34.66 2010-03-19 05:22:54.000 078 33300.66 53.03 2382.32 34.66 2010-03-19 05:22:55.000 078 33300.68 53.35 2382.32 34.66 2010-03-19 05:22:56.000 078 33300.68 53.76 2382.29 34.66 2010-03-19 05:22:57.000 078 33300.68 53.90 2382.29 34.66 2010-03-19 05:22:58.000 078 33300.76 54.26 2382.27 34.66 2010-03-19 05:22:59.000 078 33300.68 54.56 2382.22 34.66 2010-03-19 05:23:00.000 078 33300.75 54.70 2382.20 34.66 2010-03-19 05:23:01.000 078 33300.71 55.11 2382.21 34.66 2010-03-19 05:23:02.000 078 33300.67 55.47 2382.24 34.66 2010-03-19 05:23:03.000 078 33300.67 55.59 2382.18 34.66 2010-03-19 05:23:04.000 078 33300.78 55.90 2382.30 34.66 2010-03-19 05:23:05.000 078 33300.88 56.17 2382.27 34.66 2010-03-19 05:23:06.000 078 33300.75 56.26 2382.21 34.66 2010-03-19 05:23:07.000 078 33300.64 56.47 2382.21 34.66 2010-03-19 05:23:08.000 078 33300.76 56.62 2382.31 34.66 2010-03-19 05:23:09.000 078 33300.71 56.79 2382.32 34.66 2010-03-19 05:23:10.000 078 33300.71 57.19 2382.32 34.66 2010-03-19 05:23:11.000 078 33300.72 57.54 2382.18 34.66 2010-03-19 05:23:12.000 078 33300.69 57.67 2382.21 34.66 2010-03-19 05:23:13.000 078 33300.64 57.88 2382.23 34.66 2010-03-19 05:23:14.000 078 33300.62 58.18 2382.20 34.66 2010-03-19 05:23:15.000 078 33300.80 58.30 2382.25 34.66 2010-03-19 05:23:16.000 078 33300.65 58.59 2382.24 34.66 2010-03-19 05:23:17.000 078 33300.65 58.87 2382.21 34.66 2010-03-19 05:23:18.000 078 33300.67 59.05 2382.15 34.66 2010-03-19 05:23:19.000 078 33300.75 59.27 2382.20 34.66 2010-03-19 05:23:20.000 078 33300.71 59.57 2382.15 34.66 2010-03-19 05:23:21.000 078 33300.68 59.77 2382.21 34.66 2010-03-19 05:23:22.000 078 33300.68 60.07 2382.25 34.66 2010-03-19 05:23:23.000 078 33300.76 60.43 2382.22 34.66 2010-03-19 05:23:24.000 078 33300.70 60.61 2382.23 34.66 2010-03-19 05:23:25.000 078 33300.64 60.88 2382.25 34.66 2010-03-19 05:23:26.000 078 33300.67 61.15 2382.25 34.66 2010-03-19 05:23:27.000 078 33300.68 61.30 2382.22 34.66 2010-03-19 05:23:28.000 078 33300.85 61.55 2382.29 34.66 2010-03-19 05:23:29.000 078 33300.62 61.76 2382.30 34.66 2010-03-19 05:23:30.000 078 33300.64 61.86 2382.28 34.66 2010-03-19 05:23:31.000 078 33300.79 62.08 2382.28 34.66 2010-03-19 05:23:32.000 078 33300.78 62.23 2382.20 34.66 2010-03-19 05:23:33.000 078 33300.62 62.23 2382.20 34.66 2010-03-19 05:23:34.000 078 33300.82 62.37 2382.24 34.66 2010-03-19 05:23:35.000 078 33300.78 62.48 2382.23 34.66 2010-03-19 05:23:36.000 078 33300.79 62.51 2382.22 34.66 2010-03-19 05:23:37.000 078 33300.83 62.65 2382.07 34.66 2010-03-19 05:23:38.000 078 33300.77 62.78 2382.25 34.66 2010-03-19 05:23:39.000 078 33300.77 62.95 2382.16 34.66 2010-03-19 05:23:40.000 078 33300.80 63.30 2382.21 34.66 2010-03-19 05:23:41.000 078 33300.81 63.63 2382.17 34.66 2010-03-19 05:23:42.000 078 33300.72 63.80 2382.21 34.66 2010-03-19 05:23:43.000 078 33300.77 64.02 2382.26 34.66 2010-03-19 05:23:44.000 078 33300.71 64.34 2382.21 34.66 2010-03-19 05:23:45.000 078 33300.69 64.50 2382.16 34.66 2010-03-19 05:23:46.000 078 33300.69 64.86 2382.15 34.66 2010-03-19 05:23:47.000 078 33300.71 65.06 2382.24 34.66 2010-03-19 05:23:48.000 078 33300.73 65.18 2382.20 34.66 2010-03-19 05:23:49.000 078 33300.69 65.38 2382.20 34.66 2010-03-19 05:23:50.000 078 33300.63 65.62 2382.25 34.66 2010-03-19 05:23:51.000 078 33300.79 65.76 2382.22 34.66 2010-03-19 05:23:52.000 078 33300.73 65.92 2382.20 34.66 2010-03-19 05:23:53.000 078 33300.78 66.11 2382.19 34.66 2010-03-19 05:23:54.000 078 33300.68 66.22 2382.15 34.66 2010-03-19 05:23:55.000 078 33300.72 66.43 2382.23 34.66 2010-03-19 05:23:56.000 078 33300.80 66.71 2382.24 34.66 2010-03-19 05:23:57.000 078 33300.70 66.81 2382.20 34.66 2010-03-19 05:23:58.000 078 33300.83 66.90 2382.26 34.66 2010-03-19 05:23:59.000 078 33300.73 67.20 2382.21 34.66 2010-03-19 05:24:00.000 078 33300.74 67.28 2382.24 34.66 2010-03-19 05:24:01.000 078 33300.80 67.47 2382.24 34.66 2010-03-19 05:24:02.000 078 33300.75 67.72 2382.21 34.66 2010-03-19 05:24:03.000 078 33300.67 67.86 2382.22 34.66 2010-03-19 05:24:04.000 078 33300.73 68.18 2382.19 34.66 2010-03-19 05:24:05.000 078 33300.73 68.39 2382.22 34.66 2010-03-19 05:24:06.000 078 33300.73 68.47 2382.18 34.66 2010-03-19 05:24:07.000 078 33300.70 68.53 2382.16 34.66 2010-03-19 05:24:08.000 078 33300.69 68.69 2382.25 34.66 2010-03-19 05:24:09.000 078 33300.74 68.82 2382.22 34.66 2010-03-19 05:24:10.000 078 33300.74 69.09 2382.24 34.66 2010-03-19 05:24:11.000 078 33300.76 69.37 2382.19 34.66 2010-03-19 05:24:12.000 078 33300.67 69.47 2382.17 34.66 2010-03-19 05:24:13.000 078 33300.77 69.89 2382.25 34.66 2010-03-19 05:24:14.000 078 33300.71 70.33 2382.20 34.66 2010-03-19 05:24:15.000 078 33300.70 70.53 2382.22 34.66 2010-03-19 05:24:16.000 078 33300.78 71.00 2382.19 34.66 2010-03-19 05:24:17.000 078 33300.79 71.43 2382.27 34.66 2010-03-19 05:24:18.000 078 33300.71 71.65 2382.22 34.66 2010-03-19 05:24:19.000 078 33300.73 72.10 2382.19 34.66 2010-03-19 05:24:20.000 078 33300.71 72.61 2382.20 34.66 2010-03-19 05:24:21.000 078 33300.70 72.80 2382.19 34.66 2010-03-19 05:24:22.000 078 33300.68 73.27 2382.29 34.66 2010-03-19 05:24:23.000 078 33300.74 73.75 2382.23 34.66 2010-03-19 05:24:24.000 078 33300.69 73.95 2382.23 34.66 2010-03-19 05:24:25.000 078 33300.72 74.45 2382.20 34.66 2010-03-19 05:24:26.000 078 33300.77 74.95 2382.28 34.66 2010-03-19 05:24:27.000 078 33300.68 75.21 2382.18 34.66 2010-03-19 05:24:28.000 078 33300.71 75.73 2382.16 34.66 2010-03-19 05:24:29.000 078 33300.69 76.19 2382.21 34.66 2010-03-19 05:24:30.000 078 33300.71 76.45 2382.15 34.66 2010-03-19 05:24:31.000 078 33300.67 76.95 2382.25 34.66 2010-03-19 05:24:32.000 078 33300.71 77.42 2382.12 34.66 2010-03-19 05:24:33.000 078 33300.65 77.65 2382.15 34.66 2010-03-19 05:24:34.000 078 33300.73 78.31 2382.20 34.66 2010-03-19 05:24:35.000 078 33300.69 78.87 2382.26 34.66 2010-03-19 05:24:36.000 078 33300.72 79.14 2382.22 34.66 2010-03-19 05:24:37.000 078 33300.72 79.71 2382.25 34.66 2010-03-19 05:24:38.000 078 33300.73 80.23 2382.19 34.66 2010-03-19 05:24:39.000 078 33300.74 80.41 2382.22 34.66 2010-03-19 05:24:40.000 078 33300.74 80.88 2382.22 34.66 2010-03-19 05:24:41.000 078 33300.74 81.35 2382.17 34.66 2010-03-19 05:24:42.000 078 33300.69 81.52 2382.14 34.66 2010-03-19 05:24:43.000 078 33300.67 82.03 2382.21 34.66 2010-03-19 05:24:44.000 078 33300.68 82.46 2382.20 34.66 2010-03-19 05:24:45.000 078 33300.83 82.69 2382.24 34.66 2010-03-19 05:24:46.000 078 33300.72 83.20 2382.27 34.66 2010-03-19 05:24:47.000 078 33300.77 83.57 2382.16 34.66 2010-03-19 05:24:48.000 078 33300.73 83.77 2382.18 34.66 2010-03-19 05:24:49.000 078 33300.79 84.21 2382.22 34.66 2010-03-19 05:24:50.000 078 33300.66 84.62 2382.16 34.66 2010-03-19 05:24:51.000 078 33300.68 84.80 2382.14 34.66 2010-03-19 05:24:52.000 078 33300.65 85.11 2382.21 34.66 2010-03-19 05:24:53.000 078 33300.75 85.35 2382.19 34.66 2010-03-19 05:24:54.000 078 33300.71 85.60 2382.25 34.66 2010-03-19 05:24:55.000 078 33300.74 86.10 2382.15 34.66 2010-03-19 05:24:56.000 078 33300.70 86.49 2382.22 34.66 2010-03-19 05:24:57.000 078 33300.58 86.69 2382.20 34.66 2010-03-19 05:24:58.000 078 33300.69 87.18 2382.22 34.66 2010-03-19 05:24:59.000 078 33300.68 87.65 2382.11 34.66 2010-03-19 05:25:00.000 078 33300.65 87.86 2382.19 34.66 2010-03-19 05:25:01.000 078 33300.71 88.22 2382.23 34.66 2010-03-19 05:25:02.000 078 33300.66 88.61 2382.22 34.66 2010-03-19 05:25:03.000 078 33300.69 88.80 2382.17 34.66 2010-03-19 05:25:04.000 078 33300.77 89.21 2382.21 34.66 2010-03-19 05:25:05.000 078 33300.80 89.45 2382.20 34.66 2010-03-19 05:25:06.000 078 33300.73 89.56 2382.26 34.66 2010-03-19 05:25:07.000 078 33300.70 89.82 2382.22 34.66 2010-03-19 05:25:08.000 078 33300.70 90.22 2382.21 34.66 2010-03-19 05:25:09.000 078 33300.66 90.46 2382.27 34.66 2010-03-19 05:25:10.000 078 33300.75 90.83 2382.26 34.66 2010-03-19 05:25:11.000 078 33300.77 91.11 2382.11 34.66 2010-03-19 05:25:12.000 078 33300.69 91.22 2382.27 34.66 2010-03-19 05:25:13.000 078 33300.74 91.58 2382.25 34.66 2010-03-19 05:25:14.000 078 33300.73 91.97 2382.20 34.66 2010-03-19 05:25:15.000 078 33300.75 92.18 2382.15 34.66 2010-03-19 05:25:16.000 078 33300.81 92.49 2382.24 34.66 2010-03-19 05:25:17.000 078 33300.81 92.97 2382.22 34.66 2010-03-19 05:25:18.000 078 33300.79 93.12 2382.19 34.66 2010-03-19 05:25:19.000 078 33300.83 93.48 2382.19 34.66 2010-03-19 05:25:20.000 078 33300.80 93.73 2382.31 34.66 2010-03-19 05:25:21.000 078 33300.73 93.80 2382.27 34.66 2010-03-19 05:25:22.000 078 33300.88 94.07 2382.21 34.66 2010-03-19 05:25:23.000 078 33300.72 94.35 2382.20 34.66 2010-03-19 05:25:24.000 078 33300.79 94.55 2382.22 34.66 2010-03-19 05:25:25.000 078 33300.74 94.91 2382.19 34.66 2010-03-19 05:25:26.000 078 33300.86 95.25 2382.19 34.66 2010-03-19 05:25:27.000 078 33300.80 95.32 2382.24 34.66 2010-03-19 05:25:28.000 078 33300.78 95.67 2382.24 34.66 2010-03-19 05:25:29.000 078 33300.67 95.90 2382.16 34.66 2010-03-19 05:25:30.000 078 33300.79 96.01 2382.22 34.66 2010-03-19 05:25:31.000 078 33300.83 96.19 2382.18 34.66 2010-03-19 05:25:32.000 078 33300.76 96.39 2382.18 34.66 2010-03-19 05:25:33.000 078 33300.80 96.44 2382.15 34.66 2010-03-19 05:25:34.000 078 33300.74 96.62 2382.25 34.66 2010-03-19 05:25:35.000 078 33300.79 96.80 2382.19 34.66 2010-03-19 05:25:36.000 078 33300.81 96.94 2382.22 34.66 2010-03-19 05:25:37.000 078 33300.84 97.14 2382.21 34.66 2010-03-19 05:25:38.000 078 33300.84 97.38 2382.14 34.66 2010-03-19 05:25:39.000 078 33300.77 97.43 2382.18 34.66 2010-03-19 05:25:40.000 078 33300.83 97.71 2382.22 34.66 2010-03-19 05:25:41.000 078 33300.80 97.93 2382.27 34.66 2010-03-19 05:25:42.000 078 33300.81 98.05 2382.27 34.66 2010-03-19 05:25:43.000 078 33300.85 98.29 2382.19 34.66 2010-03-19 05:25:44.000 078 33300.88 98.60 2382.18 34.66 2010-03-19 05:25:45.000 078 33300.80 98.78 2382.18 34.66 2010-03-19 05:25:46.000 078 33300.85 99.12 2382.23 34.66 2010-03-19 05:25:47.000 078 33300.86 99.39 2382.13 34.66 2010-03-19 05:25:48.000 078 33300.86 99.51 2382.16 34.66 2010-03-19 05:25:49.000 078 33300.81 99.84 2382.27 34.66 2010-03-19 05:25:50.000 078 33300.90 100.14 2382.18 34.66 2010-03-19 05:25:51.000 078 33300.81 100.28 2382.18 34.66 2010-03-19 05:25:52.000 078 33300.80 100.52 2382.28 34.66 2010-03-19 05:25:53.000 078 33300.86 100.83 2382.23 34.66 2010-03-19 05:25:54.000 078 33300.83 100.93 2382.24 34.66 2010-03-19 05:25:55.000 078 33300.93 101.25 2382.19 34.66 2010-03-19 05:25:56.000 078 33300.97 101.41 2382.24 34.66 2010-03-19 05:25:57.000 078 33300.75 101.59 2382.23 34.66 2010-03-19 05:25:58.000 078 33300.93 101.87 2382.27 34.66 2010-03-19 05:25:59.000 078 33300.85 102.18 2382.19 34.66 2010-03-19 05:26:00.000 078 33300.89 102.26 2382.14 34.66 2010-03-19 05:26:01.000 078 33300.99 102.58 2382.23 34.66 2010-03-19 05:26:02.000 078 33300.88 102.94 2382.24 34.66 2010-03-19 05:26:03.000 078 33300.95 103.09 2382.19 34.66 2010-03-19 05:26:04.000 078 33300.96 103.41 2382.18 34.66 2010-03-19 05:26:05.000 078 33300.92 103.69 2382.26 34.66 2010-03-19 05:26:06.000 078 33300.88 103.76 2382.25 34.66 2010-03-19 05:26:07.000 078 33300.89 104.04 2382.13 34.66 2010-03-19 05:26:08.000 078 33300.99 104.26 2382.16 34.66 2010-03-19 05:26:09.000 078 33300.99 104.41 2382.18 34.66 2010-03-19 05:26:10.000 078 33300.94 104.62 2382.09 34.66 2010-03-19 05:26:11.000 078 33300.99 104.80 2382.18 34.66 2010-03-19 05:26:12.000 078 33300.99 104.91 2382.19 34.66 2010-03-19 05:26:13.000 078 33300.97 105.11 2382.13 34.66 2010-03-19 05:26:14.000 078 33300.93 105.36 2382.18 34.66 2010-03-19 05:26:15.000 078 33300.90 105.41 2382.16 34.66 2010-03-19 05:26:16.000 078 33301.11 105.58 2382.16 34.66 2010-03-19 05:26:17.000 078 33300.81 105.75 2382.22 34.66 2010-03-19 05:26:18.000 078 33300.87 105.87 2382.20 34.66 2010-03-19 05:26:19.000 078 33300.85 106.02 2382.11 34.66 2010-03-19 05:26:20.000 078 33300.91 106.28 2382.13 34.66 2010-03-19 05:26:21.000 078 33300.81 106.47 2382.12 34.66 2010-03-19 05:26:22.000 078 33300.89 106.73 2382.21 34.66 2010-03-19 05:26:23.000 078 33300.89 106.99 2382.21 34.66 2010-03-19 05:26:24.000 078 33300.81 107.06 2382.19 34.66 2010-03-19 05:26:25.000 078 33300.89 107.31 2382.21 34.66 2010-03-19 05:26:26.000 078 33300.84 107.52 2382.21 34.66 2010-03-19 05:26:27.000 078 33300.80 107.64 2382.11 34.66 2010-03-19 05:26:28.000 078 33300.83 107.89 2382.27 34.66 2010-03-19 05:26:29.000 078 33300.83 108.13 2382.30 34.66 2010-03-19 05:26:30.000 078 33300.86 108.19 2382.31 34.66 2010-03-19 05:26:31.000 078 33300.95 108.32 2382.16 34.66 2010-03-19 05:26:32.000 078 33300.79 108.56 2382.25 34.66 2010-03-19 05:26:33.000 078 33300.93 108.65 2382.26 34.66 2010-03-19 05:26:34.000 078 33300.89 108.82 2382.21 34.66 2010-03-19 05:26:35.000 078 33300.84 109.00 2382.25 34.66 2010-03-19 05:26:36.000 078 33300.83 109.05 2382.27 34.66 2010-03-19 05:26:37.000 078 33300.93 109.18 2382.21 34.66 2010-03-19 05:26:38.000 078 33300.95 109.34 2382.23 34.66 2010-03-19 05:26:39.000 078 33300.79 109.55 2382.24 34.66 2010-03-19 05:26:40.000 078 33300.97 109.74 2382.22 34.66 2010-03-19 05:26:41.000 078 33300.91 109.90 2382.26 34.66 2010-03-19 05:26:42.000 078 33300.95 109.99 2382.27 34.66 2010-03-19 05:26:43.000 078 33300.83 110.20 2382.18 34.66 2010-03-19 05:26:44.000 078 33300.99 110.50 2382.10 34.66 2010-03-19 05:26:45.000 078 33300.90 110.63 2382.22 34.66 2010-03-19 05:26:46.000 078 33300.97 110.98 2382.25 34.66 2010-03-19 05:26:47.000 078 33300.98 111.31 2382.18 34.66 2010-03-19 05:26:48.000 078 33300.95 111.48 2382.18 34.66 2010-03-19 05:26:49.000 078 33300.95 111.93 2382.18 34.66 2010-03-19 05:26:50.000 078 33301.00 112.32 2382.17 34.66 2010-03-19 05:26:51.000 078 33300.92 112.41 2382.17 34.66 2010-03-19 05:26:52.000 078 33300.90 112.69 2382.15 34.66 2010-03-19 05:26:53.000 078 33301.04 112.95 2382.24 34.66 2010-03-19 05:26:54.000 078 33300.96 113.05 2382.19 34.66 2010-03-19 05:26:55.000 078 33300.96 113.35 2382.20 34.66 2010-03-19 05:26:56.000 078 33300.96 113.62 2382.25 34.66 2010-03-19 05:26:57.000 078 33300.97 113.77 2382.24 34.66 2010-03-19 05:26:58.000 078 33300.92 114.13 2382.25 34.66 2010-03-19 05:26:59.000 078 33300.87 114.47 2382.14 34.66 2010-03-19 05:27:00.000 078 33300.95 114.58 2382.14 34.66 2010-03-19 05:27:01.000 078 33300.93 114.85 2382.24 34.66 2010-03-19 05:27:02.000 078 33300.90 115.01 2382.28 34.66 2010-03-19 05:27:03.000 078 33300.90 115.11 2382.17 34.66 2010-03-19 05:27:04.000 078 33301.01 115.38 2382.17 34.66 2010-03-19 05:27:05.000 078 33301.06 115.56 2382.25 34.66 2010-03-19 05:27:06.000 078 33300.93 115.69 2382.23 34.66 2010-03-19 05:27:07.000 078 33300.97 116.03 2382.27 34.66 2010-03-19 05:27:08.000 078 33300.99 116.24 2382.24 34.66 2010-03-19 05:27:09.000 078 33301.08 116.37 2382.26 34.66 2010-03-19 05:27:10.000 078 33301.06 116.53 2382.24 34.66 2010-03-19 05:27:11.000 078 33300.92 116.72 2382.16 34.66 2010-03-19 05:27:12.000 078 33300.97 116.86 2382.18 34.66 2010-03-19 05:27:13.000 078 33301.00 117.00 2382.17 34.66 2010-03-19 05:27:14.000 078 33300.97 117.27 2382.26 34.66 2010-03-19 05:27:15.000 078 33301.05 117.38 2382.17 34.66 2010-03-19 05:27:16.000 078 33300.93 117.64 2382.25 34.66 2010-03-19 05:27:17.000 078 33301.03 117.84 2382.23 34.66 2010-03-19 05:27:18.000 078 33300.99 117.94 2382.19 34.66 2010-03-19 05:27:19.000 078 33301.13 118.22 2382.12 34.66 2010-03-19 05:27:20.000 078 33300.95 118.52 2382.20 34.66 2010-03-19 05:27:21.000 078 33300.99 118.66 2382.18 34.66 2010-03-19 05:27:22.000 078 33301.07 118.88 2382.15 34.66 2010-03-19 05:27:23.000 078 33300.99 119.22 2382.20 34.66 2010-03-19 05:27:24.000 078 33300.99 119.35 2382.19 34.66 2010-03-19 05:27:25.000 078 33301.02 119.80 2382.11 34.66 2010-03-19 05:27:26.000 078 33300.95 120.05 2382.24 34.66 2010-03-19 05:27:27.000 078 33300.99 120.19 2382.21 34.66 2010-03-19 05:27:28.000 078 33300.99 120.52 2382.20 34.66 2010-03-19 05:27:29.000 078 33301.04 120.78 2382.17 34.66 2010-03-19 05:27:30.000 078 33301.07 120.90 2382.16 34.66 2010-03-19 05:27:31.000 078 33301.03 121.15 2382.17 34.66 2010-03-19 05:27:32.000 078 33301.02 121.44 2382.22 34.66 2010-03-19 05:27:33.000 078 33301.00 121.61 2382.19 34.66 2010-03-19 05:27:34.000 078 33301.00 121.77 2382.14 34.66 2010-03-19 05:27:35.000 078 33300.97 121.93 2382.16 34.66 2010-03-19 05:27:36.000 078 33300.94 122.08 2382.16 34.66 2010-03-19 05:27:37.000 078 33300.94 122.27 2382.21 34.66 2010-03-19 05:27:38.000 078 33300.94 122.50 2382.13 34.66 2010-03-19 05:27:39.000 078 33300.88 122.64 2382.05 34.66 2010-03-19 05:27:40.000 078 33300.85 122.84 2382.15 34.66 2010-03-19 05:27:41.000 078 33300.88 123.10 2382.13 34.66 2010-03-19 05:27:42.000 078 33300.86 123.23 2382.14 34.66 2010-03-19 05:27:43.000 078 33300.99 123.41 2382.21 34.66 2010-03-19 05:27:44.000 078 33300.93 123.68 2382.18 34.66 2010-03-19 05:27:45.000 078 33300.84 123.83 2382.16 34.66 2010-03-19 05:27:46.000 078 33300.84 124.05 2382.14 34.66 2010-03-19 05:27:47.000 078 33300.94 124.16 2382.18 34.66 2010-03-19 05:27:48.000 078 33300.89 124.27 2382.21 34.66 2010-03-19 05:27:49.000 078 33300.83 124.41 2382.22 34.66 2010-03-19 05:27:50.000 078 33300.85 124.63 2382.23 34.66 2010-03-19 05:27:51.000 078 33300.86 124.73 2382.19 34.66 2010-03-19 05:27:52.000 078 33300.80 124.94 2382.25 34.66 2010-03-19 05:27:53.000 078 33300.79 125.14 2382.24 34.66 2010-03-19 05:27:54.000 078 33300.79 125.23 2382.19 34.66 2010-03-19 05:27:55.000 078 33300.76 125.40 2382.24 34.66 2010-03-19 05:27:56.000 078 33300.79 125.55 2382.16 34.66 2010-03-19 05:27:57.000 078 33300.75 125.56 2382.16 34.66 2010-03-19 05:27:58.000 078 33300.72 125.73 2382.23 34.66 2010-03-19 05:27:59.000 078 33300.73 125.79 2382.18 34.66 2010-03-19 05:28:00.000 078 33300.70 125.84 2382.20 34.66 2010-03-19 05:28:01.000 078 33300.80 126.08 2382.18 34.66 2010-03-19 05:28:02.000 078 33300.80 126.14 2382.20 34.66 2010-03-19 05:28:03.000 078 33300.81 126.26 2382.30 34.66 2010-03-19 05:28:04.000 078 33300.85 126.44 2382.20 34.66 2010-03-19 05:28:05.000 078 33300.80 126.67 2382.21 34.66 2010-03-19 05:28:06.000 078 33300.80 126.71 2382.28 34.66 2010-03-19 05:28:07.000 078 33300.86 126.92 2382.27 34.66 2010-03-19 05:28:08.000 078 33300.84 127.07 2382.32 34.66 2010-03-19 05:28:09.000 078 33300.79 127.07 2382.15 34.66 2010-03-19 05:28:10.000 078 33300.89 127.16 2382.28 34.66 2010-03-19 05:28:11.000 078 33300.84 127.27 2382.27 34.66 2010-03-19 05:28:12.000 078 33300.89 127.35 2382.28 34.66 2010-03-19 05:28:13.000 078 33300.92 127.49 2382.27 34.66 2010-03-19 05:28:14.000 078 33300.93 127.59 2382.19 34.66 2010-03-19 05:28:15.000 078 33300.89 127.64 2382.28 34.66 2010-03-19 05:28:16.000 078 33300.92 127.71 2382.24 34.66 2010-03-19 05:28:17.000 078 33300.97 127.80 2382.20 34.66 2010-03-19 05:28:18.000 078 33300.92 127.85 2382.18 34.66 2010-03-19 05:28:19.000 078 33300.97 127.91 2382.15 34.66 2010-03-19 05:28:20.000 078 33300.87 127.96 2382.21 34.66 2010-03-19 05:28:21.000 078 33300.84 127.95 2382.18 34.66 2010-03-19 05:28:22.000 078 33300.96 128.00 2382.16 34.66 2010-03-19 05:28:23.000 078 33300.86 128.05 2382.12 34.66 2010-03-19 05:28:24.000 078 33300.86 128.09 2382.12 34.66 2010-03-19 05:28:25.000 078 33300.83 128.13 2382.12 34.66 2010-03-19 05:28:26.000 078 33300.95 128.21 2382.16 34.66 2010-03-19 05:28:27.000 078 33300.98 128.26 2382.12 34.66 2010-03-19 05:28:28.000 078 33300.84 128.47 2382.16 34.66 2010-03-19 05:28:29.000 078 33300.74 128.56 2382.15 34.66 2010-03-19 05:28:30.000 078 33300.81 128.59 2382.18 34.66 2010-03-19 05:28:31.000 078 33300.86 128.72 2382.18 34.66 2010-03-19 05:28:32.000 078 33300.84 128.85 2382.19 34.66 2010-03-19 05:28:33.000 078 33300.75 128.95 2382.18 34.66 2010-03-19 05:28:34.000 078 33300.77 129.11 2382.11 34.66 2010-03-19 05:28:35.000 078 33300.75 129.28 2382.19 34.66 2010-03-19 05:28:36.000 078 33300.74 129.33 2382.16 34.66 2010-03-19 05:28:37.000 078 33300.71 129.48 2382.18 34.66 2010-03-19 05:28:38.000 078 33300.68 129.68 2382.28 34.66 2010-03-19 05:28:39.000 078 33300.87 129.75 2382.18 34.66 2010-03-19 05:28:40.000 078 33300.65 129.90 2382.28 34.66 2010-03-19 05:28:41.000 078 33300.80 130.00 2382.27 34.66 2010-03-19 05:28:42.000 078 33300.74 130.03 2382.31 34.65 2010-03-19 05:28:43.000 078 33300.79 130.20 2382.24 34.65 2010-03-19 05:28:44.000 078 33300.72 130.35 2382.27 34.66 2010-03-19 05:28:45.000 078 33300.72 130.45 2382.22 34.65 2010-03-19 05:28:46.000 078 33300.74 130.55 2382.31 34.66 2010-03-19 05:28:47.000 078 33300.84 130.61 2382.25 34.66 2010-03-19 05:28:48.000 078 33300.76 130.65 2382.31 34.65 2010-03-19 05:28:49.000 078 33300.83 130.75 2382.25 34.66 2010-03-19 05:28:50.000 078 33300.75 130.77 2382.23 34.66 2010-03-19 05:28:51.000 078 33300.79 130.83 2382.27 34.66 2010-03-19 05:28:52.000 078 33300.80 130.89 2382.18 34.66 2010-03-19 05:28:53.000 078 33300.93 130.89 2382.26 34.65 2010-03-19 05:28:54.000 078 33300.80 130.97 2382.22 34.66 2010-03-19 05:28:55.000 078 33300.87 131.14 2382.31 34.66 2010-03-19 05:28:56.000 078 33300.84 131.32 2382.22 34.66 2010-03-19 05:28:57.000 078 33300.77 131.41 2382.35 34.65 2010-03-19 05:28:58.000 078 33300.93 131.59 2382.19 34.66 2010-03-19 05:28:59.000 078 33300.88 131.77 2382.26 34.66 2010-03-19 05:29:00.000 078 33300.83 131.89 2382.19 34.66 2010-03-19 05:29:01.000 078 33300.83 132.12 2382.22 34.66 2010-03-19 05:29:02.000 078 33300.87 132.14 2382.21 34.66 2010-03-19 05:29:03.000 078 33300.69 132.18 2382.17 34.66 2010-03-19 05:29:04.000 078 33300.90 132.27 2382.34 34.66 2010-03-19 05:29:05.000 078 33300.92 132.31 2382.21 34.66 2010-03-19 05:29:06.000 078 33300.80 132.36 2382.14 34.66 2010-03-19 05:29:07.000 078 33300.89 132.43 2382.25 34.66 2010-03-19 05:29:08.000 078 33300.77 132.47 2382.18 34.66 2010-03-19 05:29:09.000 078 33300.81 132.54 2382.25 34.66 2010-03-19 05:29:10.000 078 33300.72 132.71 2382.27 34.66 2010-03-19 05:29:11.000 078 33300.86 132.87 2382.17 34.66 2010-03-19 05:29:12.000 078 33300.71 132.96 2382.16 34.66 2010-03-19 05:29:13.000 078 33300.79 133.11 2382.27 34.66 2010-03-19 05:29:14.000 078 33300.65 133.24 2382.18 34.66 2010-03-19 05:29:15.000 078 33300.68 133.29 2382.13 34.66 2010-03-19 05:29:16.000 078 33300.62 133.47 2382.26 34.66 2010-03-19 05:29:17.000 078 33300.73 133.67 2382.26 34.65 2010-03-19 05:29:18.000 078 33300.66 133.70 2382.25 34.66 2010-03-19 05:29:19.000 078 33300.73 133.95 2382.19 34.66 2010-03-19 05:29:20.000 078 33300.63 134.18 2382.27 34.66 2010-03-19 05:29:21.000 078 33300.59 134.25 2382.23 34.66 2010-03-19 05:29:22.000 078 33300.56 134.51 2382.30 34.66 2010-03-19 05:29:23.000 078 33300.58 134.70 2382.24 34.66 2010-03-19 05:29:24.000 078 33300.60 134.81 2382.25 34.65 2010-03-19 05:29:25.000 078 33300.58 135.04 2382.12 34.66 2010-03-19 05:29:26.000 078 33300.56 135.28 2382.22 34.65 2010-03-19 05:29:27.000 078 33300.51 135.43 2382.27 34.65 2010-03-19 05:29:28.000 078 33300.52 135.71 2382.28 34.65 2010-03-19 05:29:29.000 078 33300.59 135.95 2382.32 34.65 2010-03-19 05:29:30.000 078 33300.48 136.03 2382.34 34.65 2010-03-19 05:29:31.000 078 33300.49 136.17 2382.28 34.65 2010-03-19 05:29:32.000 078 33300.53 136.33 2382.30 34.65 2010-03-19 05:29:33.000 078 33300.42 136.39 2382.23 34.65 2010-03-19 05:29:34.000 078 33300.62 136.47 2382.23 34.65 2010-03-19 05:29:35.000 078 33300.64 136.50 2382.28 34.65 2010-03-19 05:29:36.000 078 33300.50 136.56 2382.25 34.65 2010-03-19 05:29:37.000 078 33300.59 136.67 2382.30 34.65 2010-03-19 05:29:38.000 078 33300.59 136.72 2382.21 34.65 2010-03-19 05:29:39.000 078 33300.60 136.77 2382.16 34.65 2010-03-19 05:29:40.000 078 33300.62 136.85 2382.31 34.65 2010-03-19 05:29:41.000 078 33300.68 136.93 2382.28 34.65 2010-03-19 05:29:42.000 078 33300.64 136.94 2382.18 34.65 2010-03-19 05:29:43.000 078 33300.68 137.04 2382.27 34.65 2010-03-19 05:29:44.000 078 33300.67 137.21 2382.32 34.65 2010-03-19 05:29:45.000 078 33300.62 137.27 2382.25 34.65 2010-03-19 05:29:46.000 078 33300.68 137.33 2382.29 34.65 2010-03-19 05:29:47.000 078 33300.71 137.38 2382.25 34.65 2010-03-19 05:29:48.000 078 33300.75 137.38 2382.27 34.65 2010-03-19 05:29:49.000 078 33300.69 137.32 2382.22 34.65 2010-03-19 05:29:50.000 078 33300.72 137.26 2382.35 34.65 2010-03-19 05:29:51.000 078 33300.73 137.26 2382.31 34.65 2010-03-19 05:29:52.000 078 33300.75 137.24 2382.30 34.65 2010-03-19 05:29:53.000 078 33300.74 137.23 2382.26 34.65 2010-03-19 05:29:54.000 078 33300.76 137.15 2382.21 34.65 2010-03-19 05:29:55.000 078 33300.68 137.13 2382.27 34.65 2010-03-19 05:29:56.000 078 33300.70 137.15 2382.25 34.65 2010-03-19 05:29:57.000 078 33300.80 137.18 2382.28 34.65 2010-03-19 05:29:58.000 078 33300.77 137.18 2382.30 34.65 2010-03-19 05:29:59.000 078 33300.80 137.24 2382.30 34.65 2010-03-19 05:30:00.000 078 33300.71 137.30 2382.28 34.65 2010-03-19 05:30:01.000 078 33300.72 137.33 2382.18 34.65 2010-03-19 05:30:02.000 078 33300.69 137.41 2382.16 34.65 2010-03-19 05:30:03.000 078 33300.80 137.45 2382.18 34.65 2010-03-19 05:30:04.000 078 33300.71 137.43 2382.19 34.65 2010-03-19 05:30:05.000 078 33300.69 137.40 2382.24 34.65 2010-03-19 05:30:06.000 078 33300.62 137.47 2382.23 34.65 2010-03-19 05:30:07.000 078 33300.65 137.47 2382.22 34.65 2010-03-19 05:30:08.000 078 33300.64 137.46 2382.22 34.65 2010-03-19 05:30:09.000 078 33300.73 137.61 2382.19 34.65 2010-03-19 05:30:10.000 078 33300.70 137.66 2382.25 34.65 2010-03-19 05:30:11.000 078 33300.58 137.75 2382.25 34.65 2010-03-19 05:30:12.000 078 33300.71 137.77 2382.24 34.65 2010-03-19 05:30:13.000 078 33300.68 137.79 2382.24 34.65 2010-03-19 05:30:14.000 078 33300.66 137.95 2382.24 34.65 2010-03-19 05:30:15.000 078 33300.66 138.02 2382.30 34.65 2010-03-19 05:30:16.000 078 33300.66 138.08 2382.31 34.65 2010-03-19 05:30:17.000 078 33300.69 138.19 2382.26 34.65 2010-03-19 05:30:18.000 078 33300.72 138.16 2382.23 34.65 2010-03-19 05:30:19.000 078 33300.62 138.19 2382.22 34.65 2010-03-19 05:30:20.000 078 33300.68 138.24 2382.32 34.65 2010-03-19 05:30:21.000 078 33300.68 138.27 2382.28 34.65 2010-03-19 05:30:22.000 078 33300.61 138.25 2382.27 34.65 2010-03-19 05:30:23.000 078 33300.70 138.27 2382.25 34.65 2010-03-19 05:30:24.000 078 33300.62 138.28 2382.30 34.65 2010-03-19 05:30:25.000 078 33300.62 138.37 2382.25 34.65 2010-03-19 05:30:26.000 078 33300.76 138.43 2382.23 34.65 2010-03-19 05:30:27.000 078 33300.59 138.49 2382.25 34.65 2010-03-19 05:30:28.000 078 33300.58 138.53 2382.28 34.65 2010-03-19 05:30:29.000 078 33300.72 138.60 2382.29 34.65 2010-03-19 05:30:30.000 078 33300.68 138.69 2382.27 34.65 2010-03-19 05:30:31.000 078 33300.59 138.68 2382.19 34.65 2010-03-19 05:30:32.000 078 33300.62 138.73 2382.19 34.65 2010-03-19 05:30:33.000 078 33300.62 138.81 2382.31 34.65 2010-03-19 05:30:34.000 078 33300.69 138.88 2382.28 34.65 2010-03-19 05:30:35.000 078 33300.50 138.96 2382.24 34.65 2010-03-19 05:30:36.000 078 33300.65 138.84 2382.30 34.65 2010-03-19 05:30:37.000 078 33300.59 138.86 2382.34 34.65 2010-03-19 05:30:38.000 078 33300.59 138.87 2382.30 34.65 2010-03-19 05:30:39.000 078 33300.57 138.90 2382.24 34.65 2010-03-19 05:30:40.000 078 33300.56 138.85 2382.22 34.65 2010-03-19 05:30:41.000 078 33300.44 138.84 2382.27 34.65 2010-03-19 05:30:42.000 078 33300.42 138.76 2382.31 34.65 2010-03-19 05:30:43.000 078 33300.42 138.74 2382.28 34.65 2010-03-19 05:30:44.000 078 33300.43 138.65 2382.23 34.65 2010-03-19 05:30:45.000 078 33300.42 138.56 2382.32 34.65 2010-03-19 05:30:46.000 078 33300.44 138.50 2382.38 34.65 2010-03-19 05:30:47.000 078 33300.49 138.57 2382.28 34.65 2010-03-19 05:30:48.000 078 33300.42 138.61 2382.28 34.65 2010-03-19 05:30:49.000 078 33300.46 138.62 2382.28 34.65 2010-03-19 05:30:50.000 078 33300.41 138.64 2382.27 34.65 2010-03-19 05:30:51.000 078 33300.44 138.74 2382.29 34.65 2010-03-19 05:30:52.000 078 33300.57 138.74 2382.26 34.65 2010-03-19 05:30:53.000 078 33300.34 138.77 2382.28 34.65 2010-03-19 05:30:54.000 078 33300.53 138.87 2382.27 34.65 2010-03-19 05:30:55.000 078 33300.56 138.87 2382.30 34.65 2010-03-19 05:30:56.000 078 33300.46 138.92 2382.37 34.65 2010-03-19 05:30:57.000 078 33300.53 139.03 2382.27 34.65 2010-03-19 05:30:58.000 078 33300.45 139.02 2382.32 34.65 2010-03-19 05:30:59.000 078 33300.58 139.03 2382.39 34.65 2010-03-19 05:31:00.000 078 33300.56 139.05 2382.36 34.65 2010-03-19 05:31:01.000 078 33300.58 139.03 2382.28 34.65 2010-03-19 05:31:02.000 078 33300.62 139.05 2382.25 34.65 2010-03-19 05:31:03.000 078 33300.44 139.07 2382.33 34.65 2010-03-19 05:31:04.000 078 33300.50 138.98 2382.38 34.65 2010-03-19 05:31:05.000 078 33300.52 139.02 2382.35 34.65 2010-03-19 05:31:06.000 078 33300.59 138.98 2382.37 34.65 2010-03-19 05:31:07.000 078 33300.57 138.96 2382.30 34.65 2010-03-19 05:31:08.000 078 33300.48 139.00 2382.40 34.65 2010-03-19 05:31:09.000 078 33300.53 138.86 2382.34 34.65 2010-03-19 05:31:10.000 078 33300.52 138.84 2382.34 34.65 2010-03-19 05:31:11.000 078 33300.52 138.84 2382.43 34.65 2010-03-19 05:31:12.000 078 33300.54 138.84 2382.43 34.65 2010-03-19 05:31:13.000 078 33300.52 138.76 2382.36 34.65 2010-03-19 05:31:14.000 078 33300.61 138.78 2382.40 34.65 2010-03-19 05:31:15.000 078 33300.44 138.86 2382.28 34.65 2010-03-19 05:31:16.000 078 33300.48 138.93 2382.40 34.65 2010-03-19 05:31:17.000 078 33300.53 139.04 2382.36 34.65 2010-03-19 05:31:18.000 078 33300.47 139.17 2382.28 34.65 2010-03-19 05:31:19.000 078 33300.47 139.20 2382.37 34.65 2010-03-19 05:31:20.000 078 33300.52 139.38 2382.31 34.65 2010-03-19 05:31:21.000 078 33300.49 139.51 2382.34 34.65 2010-03-19 05:31:22.000 078 33300.47 139.54 2382.25 34.65 2010-03-19 05:31:23.000 078 33300.61 139.53 2382.26 34.65 2010-03-19 05:31:24.000 078 33300.45 139.52 2382.33 34.65 2010-03-19 05:31:25.000 078 33300.46 139.46 2382.27 34.65 2010-03-19 05:31:26.000 078 33300.52 139.49 2382.30 34.65 2010-03-19 05:31:27.000 078 33300.47 139.41 2382.36 34.65 2010-03-19 05:31:28.000 078 33300.51 139.31 2382.30 34.65 2010-03-19 05:31:29.000 078 33300.46 139.33 2382.30 34.65 2010-03-19 05:31:30.000 078 33300.56 139.25 2382.38 34.65 2010-03-19 05:31:31.000 078 33300.55 139.19 2382.34 34.65 2010-03-19 05:31:32.000 078 33300.56 139.14 2382.28 34.65 2010-03-19 05:31:33.000 078 33300.48 139.07 2382.37 34.65 2010-03-19 05:31:34.000 078 33300.52 139.06 2382.28 34.65 2010-03-19 05:31:35.000 078 33300.58 139.06 2382.31 34.65 2010-03-19 05:31:36.000 078 33300.45 139.03 2382.24 34.65 2010-03-19 05:31:37.000 078 33300.49 139.01 2382.22 34.65 2010-03-19 05:31:38.000 078 33300.57 138.91 2382.32 34.65 2010-03-19 05:31:39.000 078 33300.56 138.87 2382.30 34.65 2010-03-19 05:31:40.000 078 33300.53 138.78 2382.40 34.65 2010-03-19 05:31:41.000 078 33300.49 138.72 2382.23 34.65 2010-03-19 05:31:42.000 078 33300.50 138.63 2382.25 34.65 2010-03-19 05:31:43.000 078 33300.49 138.53 2382.31 34.65 2010-03-19 05:31:44.000 078 33300.57 138.45 2382.31 34.65 2010-03-19 05:31:45.000 078 33300.55 138.31 2382.34 34.65 2010-03-19 05:31:46.000 078 33300.64 138.26 2382.26 34.65 2010-03-19 05:31:47.000 078 33300.50 138.16 2382.36 34.65 2010-03-19 05:31:48.000 078 33300.52 138.08 2382.30 34.65 2010-03-19 05:31:49.000 078 33300.55 138.00 2382.36 34.65 2010-03-19 05:31:50.000 078 33300.67 137.86 2382.35 34.65 2010-03-19 05:31:51.000 078 33300.56 137.79 2382.32 34.65 2010-03-19 05:31:52.000 078 33300.58 137.76 2382.28 34.65 2010-03-19 05:31:53.000 078 33300.56 137.72 2382.38 34.65 2010-03-19 05:31:54.000 078 33300.55 137.62 2382.34 34.65 2010-03-19 05:31:55.000 078 33300.59 137.60 2382.34 34.65 2010-03-19 05:31:56.000 078 33300.61 137.55 2382.34 34.65 2010-03-19 05:31:57.000 078 33300.71 137.51 2382.23 34.65 2010-03-19 05:31:58.000 078 33300.63 137.51 2382.26 34.65 2010-03-19 05:31:59.000 078 33300.72 137.49 2382.29 34.65 2010-03-19 05:32:00.000 078 33300.67 137.49 2382.32 34.65 2010-03-19 05:32:01.000 078 33300.59 137.45 2382.31 34.65 2010-03-19 05:32:02.000 078 33300.67 137.38 2382.25 34.65 2010-03-19 05:32:03.000 078 33300.56 137.34 2382.26 34.65 2010-03-19 05:32:04.000 078 33300.47 137.31 2382.27 34.65 2010-03-19 05:32:05.000 078 33300.67 137.25 2382.25 34.65 2010-03-19 05:32:06.000 078 33300.55 137.25 2382.24 34.65 2010-03-19 05:32:07.000 078 33300.56 137.22 2382.24 34.65 2010-03-19 05:32:08.000 078 33300.65 137.16 2382.33 34.65 2010-03-19 05:32:09.000 078 33300.69 137.08 2382.35 34.65 2010-03-19 05:32:10.000 078 33300.69 137.08 2382.35 34.65 2010-03-19 05:32:11.000 078 33300.66 137.06 2382.30 34.65 2010-03-19 05:32:12.000 078 33300.70 137.02 2382.35 34.65 2010-03-19 05:32:13.000 078 33300.74 136.96 2382.36 34.65 2010-03-19 05:32:14.000 078 33300.75 136.96 2382.35 34.65 2010-03-19 05:32:15.000 078 33300.70 136.89 2382.30 34.65 2010-03-19 05:32:16.000 078 33300.72 136.84 2382.25 34.65 2010-03-19 05:32:17.000 078 33300.69 136.85 2382.25 34.65 2010-03-19 05:32:18.000 078 33300.74 136.77 2382.23 34.65 2010-03-19 05:32:19.000 078 33300.70 136.68 2382.25 34.65 2010-03-19 05:32:20.000 078 33300.77 136.61 2382.23 34.65 2010-03-19 05:32:21.000 078 33300.78 136.46 2382.30 34.65 2010-03-19 05:32:22.000 078 33300.68 136.47 2382.32 34.65 2010-03-19 05:32:23.000 078 33300.78 136.31 2382.28 34.65 2010-03-19 05:32:24.000 078 33300.72 136.27 2382.19 34.65 2010-03-19 05:32:25.000 078 33300.70 136.21 2382.24 34.65 2010-03-19 05:32:26.000 078 33300.65 136.18 2382.29 34.65 2010-03-19 05:32:27.000 078 33300.72 136.21 2382.22 34.65 2010-03-19 05:32:28.000 078 33300.81 136.17 2382.25 34.65 2010-03-19 05:32:29.000 078 33300.77 136.13 2382.30 34.65 2010-03-19 05:32:30.000 078 33300.76 136.05 2382.17 34.65 2010-03-19 05:32:31.000 078 33300.76 136.00 2382.26 34.65 2010-03-19 05:32:32.000 078 33300.84 135.95 2382.28 34.65 2010-03-19 05:32:33.000 078 33300.77 135.86 2382.22 34.65 2010-03-19 05:32:34.000 078 33300.72 135.83 2382.27 34.65 2010-03-19 05:32:35.000 078 33300.73 135.67 2382.27 34.65 2010-03-19 05:32:36.000 078 33300.71 135.57 2382.32 34.65 2010-03-19 05:32:37.000 078 33300.78 135.49 2382.29 34.65 2010-03-19 05:32:38.000 078 33300.85 135.38 2382.17 34.65 2010-03-19 05:32:39.000 078 33300.74 135.31 2382.21 34.65 2010-03-19 05:32:40.000 078 33300.82 135.21 2382.25 34.65 2010-03-19 05:32:41.000 078 33300.82 135.16 2382.27 34.65 2010-03-19 05:32:42.000 078 33300.78 135.05 2382.30 34.66 2010-03-19 05:32:43.000 078 33300.81 135.00 2382.25 34.66 2010-03-19 05:32:44.000 078 33300.86 134.90 2382.31 34.66 2010-03-19 05:32:45.000 078 33300.77 134.82 2382.30 34.65 2010-03-19 05:32:46.000 078 33300.86 134.82 2382.28 34.66 2010-03-19 05:32:47.000 078 33300.94 134.68 2382.25 34.65 2010-03-19 05:32:48.000 078 33300.93 134.68 2382.31 34.66 2010-03-19 05:32:49.000 078 33300.90 134.63 2382.21 34.65 2010-03-19 05:32:50.000 078 33300.92 134.54 2382.19 34.65 2010-03-19 05:32:51.000 078 33300.92 134.45 2382.20 34.65 2010-03-19 05:32:52.000 078 33300.96 134.44 2382.19 34.66 2010-03-19 05:32:53.000 078 33300.92 134.28 2382.11 34.66 2010-03-19 05:32:54.000 078 33300.94 134.14 2382.24 34.65 2010-03-19 05:32:55.000 078 33300.95 134.07 2382.27 34.65 2010-03-19 05:32:56.000 078 33300.96 133.97 2382.15 34.65 2010-03-19 05:32:57.000 078 33300.93 133.92 2382.22 34.65 2010-03-19 05:32:58.000 078 33300.89 133.89 2382.17 34.65 2010-03-19 05:32:59.000 078 33300.93 133.90 2382.16 34.65 2010-03-19 05:33:00.000 078 33301.07 133.81 2382.23 34.66 2010-03-19 05:33:01.000 078 33300.95 133.81 2382.22 34.66 2010-03-19 05:33:02.000 078 33300.98 133.72 2382.27 34.65 2010-03-19 05:33:03.000 078 33300.98 133.62 2382.12 34.65 2010-03-19 05:33:04.000 078 33301.04 133.62 2382.16 34.66 2010-03-19 05:33:05.000 078 33300.99 133.68 2382.21 34.65 2010-03-19 05:33:06.000 078 33301.00 133.58 2382.20 34.65 2010-03-19 05:33:07.000 078 33301.02 133.56 2382.19 34.65 2010-03-19 05:33:08.000 078 33301.03 133.51 2382.22 34.65 2010-03-19 05:33:09.000 078 33301.05 133.50 2382.16 34.65 2010-03-19 05:33:10.000 078 33300.94 133.50 2382.15 34.65 2010-03-19 05:33:11.000 078 33301.03 133.42 2382.09 34.65 2010-03-19 05:33:12.000 078 33300.97 133.44 2382.15 34.65 2010-03-19 05:33:13.000 078 33301.00 133.44 2382.15 34.65 2010-03-19 05:33:14.000 078 33301.08 133.55 2382.17 34.65 2010-03-19 05:33:15.000 078 33301.03 133.65 2382.18 34.65 2010-03-19 05:33:16.000 078 33301.11 133.71 2382.09 34.65 2010-03-19 05:33:17.000 078 33301.04 133.75 2382.06 34.65 2010-03-19 05:33:18.000 078 33301.05 133.83 2382.09 34.65 2010-03-19 05:33:19.000 078 33301.07 133.85 2382.09 34.65 2010-03-19 05:33:20.000 078 33300.99 133.94 2382.03 34.65 2010-03-19 05:33:21.000 078 33301.03 133.99 2382.05 34.65 2010-03-19 05:33:22.000 078 33300.99 134.00 2382.17 34.65 2010-03-19 05:33:23.000 078 33301.00 133.90 2382.25 34.65 2010-03-19 05:33:24.000 078 33301.10 134.02 2382.13 34.65 2010-03-19 05:33:25.000 078 33301.05 134.00 2382.16 34.65 2010-03-19 05:33:26.000 078 33301.11 134.08 2382.17 34.65 2010-03-19 05:33:27.000 078 33301.09 134.09 2381.99 34.65 2010-03-19 05:33:28.000 078 33301.15 134.09 2382.09 34.65 2010-03-19 05:33:29.000 078 33301.06 134.05 2382.15 34.65 2010-03-19 05:33:30.000 078 33301.13 134.07 2382.10 34.65 2010-03-19 05:33:31.000 078 33301.14 134.09 2382.09 34.65 2010-03-19 05:33:32.000 078 33301.16 134.18 2382.12 34.65 2010-03-19 05:33:33.000 078 33301.17 134.22 2382.15 34.65 2010-03-19 05:33:34.000 078 33301.12 134.29 2382.10 34.65 2010-03-19 05:33:35.000 078 33301.07 134.36 2382.15 34.65 2010-03-19 05:33:36.000 078 33301.25 134.41 2382.19 34.65 2010-03-19 05:33:37.000 078 33301.19 134.44 2382.14 34.65 2010-03-19 05:33:38.000 078 33301.25 134.51 2382.08 34.65 2010-03-19 05:33:39.000 078 33301.16 134.61 2382.11 34.65 2010-03-19 05:33:40.000 078 33301.18 134.71 2382.11 34.65 2010-03-19 05:33:41.000 078 33301.20 134.76 2382.19 34.65 2010-03-19 05:33:42.000 078 33301.19 134.81 2382.00 34.65 2010-03-19 05:33:43.000 078 33301.26 134.86 2382.09 34.65 2010-03-19 05:33:44.000 078 33301.24 134.96 2382.05 34.65 2010-03-19 05:33:45.000 078 33301.30 135.05 2382.00 34.65 2010-03-19 05:33:46.000 078 33301.27 135.04 2382.11 34.65 2010-03-19 05:33:47.000 078 33301.32 135.05 2382.02 34.65 2010-03-19 05:33:48.000 078 33301.30 135.18 2382.13 34.65 2010-03-19 05:33:49.000 078 33301.33 135.23 2382.09 34.65 2010-03-19 05:33:50.000 078 33301.35 135.30 2382.10 34.65 2010-03-19 05:33:51.000 078 33301.33 135.35 2382.10 34.65 2010-03-19 05:33:52.000 078 33301.42 135.41 2382.09 34.65 2010-03-19 05:33:53.000 078 33301.41 135.49 2382.06 34.65 2010-03-19 05:33:54.000 078 33301.36 135.60 2382.11 34.65 2010-03-19 05:33:55.000 078 33301.40 135.63 2382.04 34.65 2010-03-19 05:33:56.000 078 33301.43 135.77 2382.05 34.65 2010-03-19 05:33:57.000 078 33301.36 135.84 2382.13 34.65 2010-03-19 05:33:58.000 078 33301.39 135.86 2382.06 34.65 2010-03-19 05:33:59.000 078 33301.38 135.96 2382.05 34.65 2010-03-19 05:34:00.000 078 33301.46 135.95 2382.08 34.65 2010-03-19 05:34:01.000 078 33301.32 135.92 2382.03 34.65 2010-03-19 05:34:02.000 078 33301.48 136.00 2382.05 34.65 2010-03-19 05:34:03.000 078 33301.43 136.00 2382.01 34.65 2010-03-19 05:34:04.000 078 33301.48 136.01 2382.05 34.65 2010-03-19 05:34:05.000 078 33301.33 136.00 2382.11 34.65 2010-03-19 05:34:06.000 078 33301.50 136.03 2382.00 34.65 2010-03-19 05:34:07.000 078 33301.43 136.05 2381.97 34.65 2010-03-19 05:34:08.000 078 33301.39 136.08 2381.98 34.65 2010-03-19 05:34:09.000 078 33301.45 136.09 2382.01 34.65 2010-03-19 05:34:10.000 078 33301.42 136.07 2382.05 34.65 2010-03-19 05:34:11.000 078 33301.50 136.14 2381.97 34.65 2010-03-19 05:34:12.000 078 33301.38 136.27 2382.03 34.65 2010-03-19 05:34:13.000 078 33301.45 136.31 2381.96 34.65 2010-03-19 05:34:14.000 078 33301.45 136.36 2381.97 34.65 2010-03-19 05:34:15.000 078 33301.55 136.46 2381.94 34.65 2010-03-19 05:34:16.000 078 33301.53 136.47 2381.94 34.65 2010-03-19 05:34:17.000 078 33301.46 136.64 2382.01 34.65 2010-03-19 05:34:18.000 078 33301.54 136.75 2381.91 34.65 2010-03-19 05:34:19.000 078 33301.46 136.81 2382.01 34.65 2010-03-19 05:34:20.000 078 33301.52 136.80 2381.99 34.65 2010-03-19 05:34:21.000 078 33301.51 136.84 2381.96 34.65 2010-03-19 05:34:22.000 078 33301.42 136.87 2382.01 34.65 2010-03-19 05:34:23.000 078 33301.62 136.92 2381.85 34.65 2010-03-19 05:34:24.000 078 33301.50 136.99 2381.94 34.65 2010-03-19 05:34:25.000 078 33301.50 137.00 2381.93 34.65 2010-03-19 05:34:26.000 078 33301.47 137.02 2381.87 34.65 2010-03-19 05:34:27.000 078 33301.52 137.06 2381.93 34.65 2010-03-19 05:34:28.000 078 33301.57 137.06 2381.97 34.65 2010-03-19 05:34:29.000 078 33301.49 137.12 2382.00 34.65 2010-03-19 05:34:30.000 078 33301.51 137.11 2381.94 34.65 2010-03-19 05:34:31.000 078 33301.46 137.14 2381.87 34.65 2010-03-19 05:34:32.000 078 33301.47 137.15 2381.97 34.65 2010-03-19 05:34:33.000 078 33301.52 137.13 2381.99 34.65 2010-03-19 05:34:34.000 078 33301.49 137.19 2381.94 34.65 2010-03-19 05:34:35.000 078 33301.34 137.22 2382.01 34.65 2010-03-19 05:34:36.000 078 33301.33 137.27 2381.98 34.65 2010-03-19 05:34:37.000 078 33301.42 137.29 2381.94 34.65 2010-03-19 05:34:38.000 078 33301.50 137.34 2382.00 34.65 2010-03-19 05:34:39.000 078 33301.47 137.44 2381.93 34.65 2010-03-19 05:34:40.000 078 33301.54 137.45 2381.99 34.65 2010-03-19 05:34:41.000 078 33301.39 137.60 2382.00 34.65 2010-03-19 05:34:42.000 078 33301.32 137.70 2381.96 34.65 2010-03-19 05:34:43.000 078 33301.34 137.75 2381.91 34.65 2010-03-19 05:34:44.000 078 33301.33 137.85 2381.94 34.65 2010-03-19 05:34:45.000 078 33301.36 137.97 2381.93 34.65 2010-03-19 05:34:46.000 078 33301.37 138.03 2381.92 34.65 2010-03-19 05:34:47.000 078 33301.35 138.03 2381.91 34.65 2010-03-19 05:34:48.000 078 33301.39 137.94 2381.96 34.65 2010-03-19 05:34:49.000 078 33301.35 137.91 2381.88 34.65 2010-03-19 05:34:50.000 078 33301.41 137.89 2381.96 34.65 2010-03-19 05:34:51.000 078 33301.41 137.85 2381.97 34.65 2010-03-19 05:34:52.000 078 33301.42 137.90 2382.01 34.65 2010-03-19 05:34:53.000 078 33301.33 137.91 2381.97 34.65 2010-03-19 05:34:54.000 078 33301.39 137.91 2382.05 34.65 2010-03-19 05:34:55.000 078 33301.42 137.90 2382.05 34.65 2010-03-19 05:34:56.000 078 33301.46 137.90 2381.99 34.65 2010-03-19 05:34:57.000 078 33301.47 137.91 2381.96 34.65 2010-03-19 05:34:58.000 078 33301.38 137.96 2381.95 34.65 2010-03-19 05:34:59.000 078 33301.46 137.97 2381.91 34.65 2010-03-19 05:35:00.000 078 33301.43 138.01 2381.97 34.65 2010-03-19 05:35:01.000 078 33301.42 138.01 2381.94 34.65 2010-03-19 05:35:02.000 078 33301.55 138.15 2381.95 34.65 2010-03-19 05:35:03.000 078 33301.49 138.28 2382.02 34.65 2010-03-19 05:35:04.000 078 33301.45 138.29 2381.93 34.65 2010-03-19 05:35:05.000 078 33301.56 138.38 2381.97 34.65 2010-03-19 05:35:06.000 078 33301.60 138.47 2381.99 34.65 2010-03-19 05:35:07.000 078 33301.58 138.45 2381.98 34.65 2010-03-19 05:35:08.000 078 33301.54 138.50 2381.92 34.65 2010-03-19 05:35:09.000 078 33301.56 138.59 2381.91 34.65 2010-03-19 05:35:10.000 078 33301.52 138.64 2381.99 34.65 2010-03-19 05:35:11.000 078 33301.50 138.69 2381.93 34.65 2010-03-19 05:35:12.000 078 33301.54 138.81 2381.88 34.65 2010-03-19 05:35:13.000 078 33301.54 138.83 2381.88 34.65 2010-03-19 05:35:14.000 078 33301.63 138.90 2381.99 34.65 2010-03-19 05:35:15.000 078 33301.60 138.96 2381.96 34.65 2010-03-19 05:35:16.000 078 33301.50 138.97 2381.88 34.65 2010-03-19 05:35:17.000 078 33301.52 139.03 2381.94 34.65 2010-03-19 05:35:18.000 078 33301.57 139.03 2382.00 34.65 2010-03-19 05:35:19.000 078 33301.58 139.04 2381.92 34.65 2010-03-19 05:35:20.000 078 33301.60 139.14 2381.90 34.65 2010-03-19 05:35:21.000 078 33301.63 139.19 2381.91 34.65 2010-03-19 05:35:22.000 078 33301.58 139.25 2382.03 34.65 2010-03-19 05:35:23.000 078 33301.57 139.36 2381.95 34.65 2010-03-19 05:35:24.000 078 33301.61 139.45 2381.96 34.65 2010-03-19 05:35:25.000 078 33301.54 139.45 2381.88 34.65 2010-03-19 05:35:26.000 078 33301.58 139.49 2381.90 34.65 2010-03-19 05:35:27.000 078 33301.55 139.46 2381.88 34.65 2010-03-19 05:35:28.000 078 33301.51 139.45 2381.98 34.65 2010-03-19 05:35:29.000 078 33301.55 139.48 2381.90 34.65 2010-03-19 05:35:30.000 078 33301.62 139.49 2381.85 34.65 2010-03-19 05:35:31.000 078 33301.60 139.47 2381.95 34.65 2010-03-19 05:35:32.000 078 33301.67 139.53 2381.94 34.65 2010-03-19 05:35:33.000 078 33301.57 139.54 2381.98 34.65 2010-03-19 05:35:34.000 078 33301.70 139.57 2381.98 34.65 2010-03-19 05:35:35.000 078 33301.61 139.60 2382.01 34.65 2010-03-19 05:35:36.000 078 33301.73 139.67 2381.96 34.65 2010-03-19 05:35:37.000 078 33301.71 139.68 2381.93 34.65 2010-03-19 05:35:38.000 078 33301.71 139.70 2381.96 34.65 2010-03-19 05:35:39.000 078 33301.64 139.77 2381.89 34.65 2010-03-19 05:35:40.000 078 33301.73 139.79 2381.85 34.65 2010-03-19 05:35:41.000 078 33301.71 139.89 2381.90 34.65 2010-03-19 05:35:42.000 078 33301.77 139.91 2381.93 34.65 2010-03-19 05:35:43.000 078 33301.72 139.93 2381.88 34.65 2010-03-19 05:35:44.000 078 33301.73 139.98 2381.90 34.65 2010-03-19 05:35:45.000 078 33301.74 139.97 2381.95 34.65 2010-03-19 05:35:46.000 078 33301.79 139.97 2381.93 34.65 2010-03-19 05:35:47.000 078 33301.68 140.00 2381.90 34.65 2010-03-19 05:35:48.000 078 33301.85 140.03 2381.89 34.65 2010-03-19 05:35:49.000 078 33301.72 140.01 2381.90 34.65 2010-03-19 05:35:50.000 078 33301.74 140.08 2381.91 34.65 2010-03-19 05:35:51.000 078 33301.77 140.16 2381.87 34.65 2010-03-19 05:35:52.000 078 33301.70 140.19 2381.87 34.65 2010-03-19 05:35:53.000 078 33301.68 140.19 2381.88 34.65 2010-03-19 05:35:54.000 078 33301.71 140.28 2381.90 34.65 2010-03-19 05:35:55.000 078 33301.78 140.36 2381.89 34.65 2010-03-19 05:35:56.000 078 33301.68 140.50 2381.87 34.65 2010-03-19 05:35:57.000 078 33301.77 140.61 2381.97 34.65 2010-03-19 05:35:58.000 078 33301.74 140.66 2381.94 34.65 2010-03-19 05:35:59.000 078 33301.70 140.70 2381.91 34.65 2010-03-19 05:36:00.000 078 33301.67 140.77 2381.83 34.65 2010-03-19 05:36:01.000 078 33301.73 140.81 2381.85 34.65 2010-03-19 05:36:02.000 078 33301.70 140.87 2381.90 34.65 2010-03-19 05:36:03.000 078 33301.71 140.95 2381.88 34.65 2010-03-19 05:36:04.000 078 33301.60 141.00 2381.88 34.65 2010-03-19 05:36:05.000 078 33301.62 141.13 2381.97 34.65 2010-03-19 05:36:06.000 078 33301.71 141.22 2381.97 34.65 2010-03-19 05:36:07.000 078 33301.68 141.33 2381.86 34.65 2010-03-19 05:36:08.000 078 33301.65 141.50 2381.90 34.65 2010-03-19 05:36:09.000 078 33301.68 141.68 2381.85 34.65 2010-03-19 05:36:10.000 078 33301.71 141.79 2381.91 34.65 2010-03-19 05:36:11.000 078 33301.74 141.96 2381.93 34.65 2010-03-19 05:36:12.000 078 33301.68 142.11 2381.87 34.65 2010-03-19 05:36:13.000 078 33301.65 142.14 2381.91 34.65 2010-03-19 05:36:14.000 078 33301.71 142.13 2381.94 34.65 2010-03-19 05:36:15.000 078 33301.68 142.13 2381.93 34.65 2010-03-19 05:36:16.000 078 33301.69 142.16 2381.91 34.65 2010-03-19 05:36:17.000 078 33301.64 142.16 2381.95 34.65 2010-03-19 05:36:18.000 078 33301.68 142.15 2381.90 34.65 2010-03-19 05:36:19.000 078 33301.60 142.20 2381.85 34.65 2010-03-19 05:36:20.000 078 33301.70 142.28 2381.90 34.65 2010-03-19 05:36:21.000 078 33301.65 142.31 2381.91 34.65 2010-03-19 05:36:22.000 078 33301.58 142.35 2381.91 34.65 2010-03-19 05:36:23.000 078 33301.61 142.42 2381.97 34.65 2010-03-19 05:36:24.000 078 33301.61 142.50 2381.94 34.65 2010-03-19 05:36:25.000 078 33301.58 142.51 2381.92 34.65 2010-03-19 05:36:26.000 078 33301.62 142.51 2381.95 34.65 2010-03-19 05:36:27.000 078 33301.70 142.63 2381.96 34.65 2010-03-19 05:36:28.000 078 33301.63 142.64 2381.94 34.65 2010-03-19 05:36:29.000 078 33301.72 142.65 2381.94 34.65 2010-03-19 05:36:30.000 078 33301.60 142.70 2381.94 34.65 2010-03-19 05:36:31.000 078 33301.65 142.71 2381.91 34.65 2010-03-19 05:36:32.000 078 33301.65 142.78 2381.94 34.65 2010-03-19 05:36:33.000 078 33301.66 142.85 2382.01 34.65 2010-03-19 05:36:34.000 078 33301.74 142.89 2381.88 34.65 2010-03-19 05:36:35.000 078 33301.71 142.89 2381.88 34.65 2010-03-19 05:36:36.000 078 33301.70 142.99 2382.01 34.65 2010-03-19 05:36:37.000 078 33301.71 142.98 2381.98 34.65 2010-03-19 05:36:38.000 078 33301.76 143.05 2381.97 34.65 2010-03-19 05:36:39.000 078 33301.74 143.11 2381.97 34.65 2010-03-19 05:36:40.000 078 33301.71 143.12 2381.96 34.65 2010-03-19 05:36:41.000 078 33301.75 143.20 2382.00 34.65 2010-03-19 05:36:42.000 078 33301.71 143.27 2381.94 34.65 2010-03-19 05:36:43.000 078 33301.68 143.32 2381.95 34.65 2010-03-19 05:36:44.000 078 33301.72 143.47 2382.00 34.65 2010-03-19 05:36:45.000 078 33301.60 143.52 2381.97 34.65 2010-03-19 05:36:46.000 078 33301.64 143.57 2381.90 34.65 2010-03-19 05:36:47.000 078 33301.64 143.64 2382.00 34.65 2010-03-19 05:36:48.000 078 33301.66 143.71 2381.93 34.65 2010-03-19 05:36:49.000 078 33301.63 143.77 2381.96 34.65 2010-03-19 05:36:50.000 078 33301.65 143.82 2381.93 34.65 2010-03-19 05:36:51.000 078 33301.74 143.88 2381.91 34.65 2010-03-19 05:36:52.000 078 33301.72 143.87 2381.94 34.65 2010-03-19 05:36:53.000 078 33301.73 143.96 2382.01 34.65 2010-03-19 05:36:54.000 078 33301.74 144.01 2381.99 34.65 2010-03-19 05:36:55.000 078 33301.74 144.04 2381.96 34.65 2010-03-19 05:36:56.000 078 33301.74 144.12 2381.94 34.65 2010-03-19 05:36:57.000 078 33301.74 144.07 2381.97 34.65 2010-03-19 05:36:58.000 078 33301.73 143.98 2381.99 34.65 2010-03-19 05:36:59.000 078 33301.75 143.97 2381.97 34.65 2010-03-19 05:37:00.000 078 33301.79 144.01 2382.00 34.65 2010-03-19 05:37:01.000 078 33301.75 143.99 2382.02 34.65 2010-03-19 05:37:02.000 078 33301.78 144.00 2382.00 34.65 2010-03-19 05:37:03.000 078 33301.79 144.05 2381.98 34.65 2010-03-19 05:37:04.000 078 33301.82 144.00 2381.94 34.65 2010-03-19 05:37:05.000 078 33301.80 143.91 2381.95 34.65 2010-03-19 05:37:06.000 078 33301.80 143.97 2382.01 34.65 2010-03-19 05:37:07.000 078 33301.79 143.99 2382.03 34.65 2010-03-19 05:37:08.000 078 33301.85 144.03 2382.09 34.65 2010-03-19 05:37:09.000 078 33301.79 144.08 2382.09 34.65 2010-03-19 05:37:10.000 078 33301.77 144.17 2381.99 34.65 2010-03-19 05:37:11.000 078 33301.84 144.17 2382.00 34.65 2010-03-19 05:37:12.000 078 33301.84 144.24 2381.93 34.65 2010-03-19 05:37:13.000 078 33301.80 144.25 2381.87 34.65 2010-03-19 05:37:14.000 078 33301.73 144.24 2382.01 34.65 2010-03-19 05:37:15.000 078 33301.91 144.30 2381.99 34.65 2010-03-19 05:37:16.000 078 33301.90 144.30 2382.02 34.65 2010-03-19 05:37:17.000 078 33301.77 144.31 2382.00 34.65 2010-03-19 05:37:18.000 078 33301.80 144.32 2381.97 34.65 2010-03-19 05:37:19.000 078 33301.74 144.32 2381.97 34.65 2010-03-19 05:37:20.000 078 33301.79 144.29 2381.95 34.65 2010-03-19 05:37:21.000 078 33301.75 144.32 2381.93 34.65 2010-03-19 05:37:22.000 078 33301.77 144.29 2382.01 34.65 2010-03-19 05:37:23.000 078 33301.85 144.36 2381.97 34.65 2010-03-19 05:37:24.000 078 33301.73 144.40 2381.96 34.65 2010-03-19 05:37:25.000 078 33301.73 144.35 2381.97 34.65 2010-03-19 05:37:26.000 078 33301.74 144.18 2382.05 34.65 2010-03-19 05:37:27.000 078 33301.62 144.11 2381.98 34.65 2010-03-19 05:37:28.000 078 33301.56 144.09 2381.99 34.65 2010-03-19 05:37:29.000 078 33301.64 143.89 2381.94 34.65 2010-03-19 05:37:30.000 078 33301.73 143.90 2381.96 34.65 2010-03-19 05:37:31.000 078 33301.61 143.85 2381.96 34.65 2010-03-19 05:37:32.000 078 33301.70 143.71 2381.97 34.65 2010-03-19 05:37:33.000 078 33301.72 143.62 2382.06 34.65 2010-03-19 05:37:34.000 078 33301.68 143.54 2382.03 34.65 2010-03-19 05:37:35.000 078 33301.65 143.46 2382.02 34.65 2010-03-19 05:37:36.000 078 33301.61 143.42 2382.01 34.65 2010-03-19 05:37:37.000 078 33301.67 143.44 2382.00 34.65 2010-03-19 05:37:38.000 078 33301.67 143.49 2381.97 34.65 2010-03-19 05:37:39.000 078 33301.65 143.57 2382.02 34.65 2010-03-19 05:37:40.000 078 33301.77 143.58 2381.99 34.65 2010-03-19 05:37:41.000 078 33301.71 143.70 2382.03 34.65 2010-03-19 05:37:42.000 078 33301.62 143.79 2381.96 34.65 2010-03-19 05:37:43.000 078 33301.55 143.81 2381.93 34.65 2010-03-19 05:37:44.000 078 33301.65 144.00 2382.11 34.65 2010-03-19 05:37:45.000 078 33301.63 144.02 2382.10 34.65 2010-03-19 05:37:46.000 078 33301.68 144.02 2382.07 34.65 2010-03-19 05:37:47.000 078 33301.59 144.08 2382.06 34.65 2010-03-19 05:37:48.000 078 33301.68 144.13 2382.06 34.65 2010-03-19 05:37:49.000 078 33301.70 144.14 2382.06 34.65 2010-03-19 05:37:50.000 078 33301.68 144.20 2381.96 34.65 2010-03-19 05:37:51.000 078 33301.70 144.26 2382.11 34.65 2010-03-19 05:37:52.000 078 33301.66 144.26 2381.99 34.65 2010-03-19 05:37:53.000 078 33301.70 144.29 2382.01 34.65 2010-03-19 05:37:54.000 078 33301.64 144.35 2382.05 34.65 2010-03-19 05:37:55.000 078 33301.62 144.35 2382.05 34.65 2010-03-19 05:37:56.000 078 33301.71 144.39 2382.03 34.65 2010-03-19 05:37:57.000 078 33301.67 144.44 2382.01 34.65 2010-03-19 05:37:58.000 078 33301.71 144.49 2381.99 34.65 2010-03-19 05:37:59.000 078 33301.66 144.53 2382.01 34.65 2010-03-19 05:38:00.000 078 33301.60 144.63 2381.99 34.65 2010-03-19 05:38:01.000 078 33301.64 144.63 2382.02 34.65 2010-03-19 05:38:02.000 078 33301.64 144.71 2382.03 34.65 2010-03-19 05:38:03.000 078 33301.65 144.77 2382.10 34.65 2010-03-19 05:38:04.000 078 33301.67 144.80 2382.02 34.65 2010-03-19 05:38:05.000 078 33301.65 144.85 2382.02 34.65 2010-03-19 05:38:06.000 078 33301.55 144.94 2382.14 34.65 2010-03-19 05:38:07.000 078 33301.64 144.98 2382.11 34.65 2010-03-19 05:38:08.000 078 33301.67 145.08 2382.06 34.65 2010-03-19 05:38:09.000 078 33301.67 145.17 2382.06 34.65 2010-03-19 05:38:10.000 078 33301.61 145.26 2382.08 34.65 2010-03-19 05:38:11.000 078 33301.72 145.39 2382.11 34.65 2010-03-19 05:38:12.000 078 33301.73 145.50 2382.05 34.65 2010-03-19 05:38:13.000 078 33301.77 145.53 2382.10 34.65 2010-03-19 05:38:14.000 078 33301.79 145.66 2382.07 34.65 2010-03-19 05:38:15.000 078 33301.69 145.76 2382.01 34.65 2010-03-19 05:38:16.000 078 33301.79 145.82 2382.01 34.65 2010-03-19 05:38:17.000 078 33301.65 145.89 2382.04 34.65 2010-03-19 05:38:18.000 078 33301.74 145.94 2382.11 34.65 2010-03-19 05:38:19.000 078 33301.80 145.95 2382.07 34.65 2010-03-19 05:38:20.000 078 33301.77 145.97 2382.05 34.65 2010-03-19 05:38:21.000 078 33301.80 146.02 2382.01 34.65 2010-03-19 05:38:22.000 078 33301.82 146.00 2381.99 34.65 2010-03-19 05:38:23.000 078 33301.79 146.04 2382.08 34.65 2010-03-19 05:38:24.000 078 33301.70 146.09 2381.99 34.65 2010-03-19 05:38:25.000 078 33301.77 146.14 2382.03 34.65 2010-03-19 05:38:26.000 078 33301.79 146.02 2382.00 34.65 2010-03-19 05:38:27.000 078 33301.70 146.12 2382.08 34.65 2010-03-19 05:38:28.000 078 33301.58 146.13 2382.06 34.65 2010-03-19 05:38:29.000 078 33301.59 146.15 2382.00 34.65 2010-03-19 05:38:30.000 078 33301.63 146.27 2381.96 34.65 2010-03-19 05:38:31.000 078 33301.58 146.34 2382.00 34.65 2010-03-19 05:38:32.000 078 33301.62 146.42 2382.00 34.65 2010-03-19 05:38:33.000 078 33301.66 146.47 2382.03 34.65 2010-03-19 05:38:34.000 078 33301.62 146.50 2381.95 34.65 2010-03-19 05:38:35.000 078 33301.72 146.62 2382.07 34.65 2010-03-19 05:38:36.000 078 33301.62 146.75 2381.99 34.65 2010-03-19 05:38:37.000 078 33301.61 146.79 2381.98 34.65 2010-03-19 05:38:38.000 078 33301.59 146.94 2382.05 34.65 2010-03-19 05:38:39.000 078 33301.70 146.95 2381.98 34.65 2010-03-19 05:38:40.000 078 33301.67 146.96 2381.95 34.65 2010-03-19 05:38:41.000 078 33301.70 146.96 2382.02 34.65 2010-03-19 05:38:42.000 078 33301.78 146.92 2382.02 34.65 2010-03-19 05:38:43.000 078 33301.70 146.96 2382.07 34.65 2010-03-19 05:38:44.000 078 33301.75 146.90 2382.13 34.65 2010-03-19 05:38:45.000 078 33301.78 146.91 2381.96 34.65 2010-03-19 05:38:46.000 078 33301.82 146.94 2382.07 34.65 2010-03-19 05:38:47.000 078 33301.83 146.97 2382.07 34.65 2010-03-19 05:38:48.000 078 33301.74 146.95 2382.07 34.65 2010-03-19 05:38:49.000 078 33301.82 146.94 2382.10 34.65 2010-03-19 05:38:50.000 078 33301.85 147.00 2382.07 34.65 2010-03-19 05:38:51.000 078 33301.83 146.99 2381.99 34.65 2010-03-19 05:38:52.000 078 33301.79 147.02 2382.01 34.65 2010-03-19 05:38:53.000 078 33301.85 147.01 2381.99 34.65 2010-03-19 05:38:54.000 078 33301.85 147.03 2382.08 34.65 2010-03-19 05:38:55.000 078 33301.80 147.07 2382.05 34.65 2010-03-19 05:38:56.000 078 33301.85 147.11 2382.01 34.65 2010-03-19 05:38:57.000 078 33301.88 147.11 2382.00 34.65 2010-03-19 05:38:58.000 078 33301.76 147.16 2382.00 34.65 2010-03-19 05:38:59.000 078 33301.83 147.22 2381.98 34.65 2010-03-19 05:39:00.000 078 33301.77 147.25 2382.01 34.65 2010-03-19 05:39:01.000 078 33301.82 147.29 2382.03 34.65 2010-03-19 05:39:02.000 078 33301.74 147.32 2381.96 34.65 2010-03-19 05:39:03.000 078 33301.80 147.28 2382.07 34.65 2010-03-19 05:39:04.000 078 33301.85 147.29 2381.99 34.65 2010-03-19 05:39:05.000 078 33301.75 147.29 2382.01 34.65 2010-03-19 05:39:06.000 078 33301.79 147.27 2381.97 34.65 2010-03-19 05:39:07.000 078 33301.76 147.27 2381.98 34.65 2010-03-19 05:39:08.000 078 33301.76 147.31 2381.98 34.65 2010-03-19 05:39:09.000 078 33301.71 147.32 2382.03 34.65 2010-03-19 05:39:10.000 078 33301.72 147.30 2382.00 34.65 2010-03-19 05:39:11.000 078 33301.67 147.37 2382.02 34.65 2010-03-19 05:39:12.000 078 33301.71 147.37 2382.03 34.65 2010-03-19 05:39:13.000 078 33301.73 147.39 2382.01 34.65 2010-03-19 05:39:14.000 078 33301.80 147.47 2382.03 34.65 2010-03-19 05:39:15.000 078 33301.74 147.53 2382.07 34.65 2010-03-19 05:39:16.000 078 33301.82 147.52 2381.97 34.65 2010-03-19 05:39:17.000 078 33301.80 147.60 2382.05 34.65 2010-03-19 05:39:18.000 078 33301.70 147.63 2382.04 34.65 2010-03-19 05:39:19.000 078 33301.73 147.67 2382.06 34.65 2010-03-19 05:39:20.000 078 33301.77 147.67 2381.99 34.65 2010-03-19 05:39:21.000 078 33301.73 147.74 2382.06 34.65 2010-03-19 05:39:22.000 078 33301.75 147.71 2381.94 34.65 2010-03-19 05:39:23.000 078 33301.68 147.82 2382.11 34.65 2010-03-19 05:39:24.000 078 33301.67 147.85 2382.06 34.65 2010-03-19 05:39:25.000 078 33301.67 147.88 2382.01 34.65 2010-03-19 05:39:26.000 078 33301.65 147.97 2382.06 34.65 2010-03-19 05:39:27.000 078 33301.68 148.07 2382.11 34.65 2010-03-19 05:39:28.000 078 33301.73 148.11 2382.07 34.65 2010-03-19 05:39:29.000 078 33301.58 148.17 2382.02 34.65 2010-03-19 05:39:30.000 078 33301.67 148.22 2382.00 34.65 2010-03-19 05:39:31.000 078 33301.57 148.29 2381.94 34.65 2010-03-19 05:39:32.000 078 33301.61 148.50 2382.01 34.65 2010-03-19 05:39:33.000 078 33301.65 148.55 2382.05 34.65 2010-03-19 05:39:34.000 078 33301.69 148.59 2382.03 34.65 2010-03-19 05:39:35.000 078 33301.61 148.67 2382.09 34.65 2010-03-19 05:39:36.000 078 33301.72 148.70 2382.06 34.65 2010-03-19 05:39:37.000 078 33301.74 148.74 2382.07 34.65 2010-03-19 05:39:38.000 078 33301.63 148.81 2382.08 34.65 2010-03-19 05:39:39.000 078 33301.68 148.89 2381.99 34.65 2010-03-19 05:39:40.000 078 33301.71 148.93 2381.99 34.65 2010-03-19 05:39:41.000 078 33301.64 149.00 2382.11 34.65 2010-03-19 05:39:42.000 078 33301.67 149.06 2382.01 34.65 2010-03-19 05:39:43.000 078 33301.65 149.11 2381.97 34.65 2010-03-19 05:39:44.000 078 33301.73 149.09 2382.04 34.65 2010-03-19 05:39:45.000 078 33301.74 149.18 2382.09 34.65 2010-03-19 05:39:46.000 078 33301.70 149.22 2381.99 34.65 2010-03-19 05:39:47.000 078 33301.71 149.30 2382.12 34.65 2010-03-19 05:39:48.000 078 33301.62 149.38 2382.07 34.65 2010-03-19 05:39:49.000 078 33301.69 149.47 2382.07 34.65 2010-03-19 05:39:50.000 078 33301.69 149.57 2382.11 34.65 2010-03-19 05:39:51.000 078 33301.71 149.64 2382.11 34.65 2010-03-19 05:39:52.000 078 33301.58 149.63 2382.04 34.65 2010-03-19 05:39:53.000 078 33301.67 149.66 2382.01 34.65 2010-03-19 05:39:54.000 078 33301.68 149.72 2382.12 34.65 2010-03-19 05:39:55.000 078 33301.65 149.67 2382.14 34.65 2010-03-19 05:39:56.000 078 33301.74 149.76 2382.00 34.65 2010-03-19 05:39:57.000 078 33301.82 149.78 2382.05 34.65 2010-03-19 05:39:58.000 078 33301.74 149.78 2381.97 34.65 2010-03-19 05:39:59.000 078 33301.67 149.81 2382.03 34.65 2010-03-19 05:40:00.000 078 33301.80 149.90 2381.96 34.65 2010-03-19 05:40:01.000 078 33301.71 149.91 2381.99 34.65 2010-03-19 05:40:02.000 078 33301.80 149.90 2381.95 34.65 2010-03-19 05:40:03.000 078 33301.79 149.81 2382.01 34.65 2010-03-19 05:40:04.000 078 33301.80 149.84 2382.03 34.65 2010-03-19 05:40:05.000 078 33301.90 149.82 2382.00 34.65 2010-03-19 05:40:06.000 078 33301.83 149.81 2381.93 34.65 2010-03-19 05:40:07.000 078 33301.77 149.81 2382.00 34.65 2010-03-19 05:40:08.000 078 33301.81 149.83 2382.00 34.65 2010-03-19 05:40:09.000 078 33301.80 149.88 2381.97 34.65 2010-03-19 05:40:10.000 078 33301.82 149.86 2382.02 34.65 2010-03-19 05:40:11.000 078 33301.80 149.94 2381.95 34.65 2010-03-19 05:40:12.000 078 33301.86 149.94 2382.06 34.65 2010-03-19 05:40:13.000 078 33301.82 149.92 2382.06 34.65 2010-03-19 05:40:14.000 078 33301.78 150.02 2382.03 34.65 2010-03-19 05:40:15.000 078 33301.78 150.07 2381.94 34.65 2010-03-19 05:40:16.000 078 33301.70 150.04 2382.00 34.65 2010-03-19 05:40:17.000 078 33301.84 150.12 2381.97 34.65 2010-03-19 05:40:18.000 078 33301.79 150.17 2382.01 34.65 2010-03-19 05:40:19.000 078 33301.75 150.16 2382.02 34.65 2010-03-19 05:40:20.000 078 33301.79 150.20 2381.95 34.65 2010-03-19 05:40:21.000 078 33301.79 150.17 2382.01 34.65 2010-03-19 05:40:22.000 078 33301.72 150.18 2381.99 34.65 2010-03-19 05:40:23.000 078 33301.80 150.15 2381.95 34.65 2010-03-19 05:40:24.000 078 33301.76 150.16 2381.97 34.65 2010-03-19 05:40:25.000 078 33301.77 150.17 2381.94 34.65 2010-03-19 05:40:26.000 078 33301.81 150.19 2381.99 34.65 2010-03-19 05:40:27.000 078 33301.73 150.16 2382.03 34.65 2010-03-19 05:40:28.000 078 33301.79 150.19 2382.08 34.65 2010-03-19 05:40:29.000 078 33301.70 150.15 2382.07 34.65 2010-03-19 05:40:30.000 078 33301.68 150.15 2382.09 34.65 2010-03-19 05:40:31.000 078 33301.70 150.18 2382.04 34.65 2010-03-19 05:40:32.000 078 33301.73 150.19 2382.00 34.65 2010-03-19 05:40:33.000 078 33301.74 150.24 2381.97 34.65 2010-03-19 05:40:34.000 078 33301.76 150.25 2382.09 34.65 2010-03-19 05:40:35.000 078 33301.75 150.28 2382.05 34.65 2010-03-19 05:40:36.000 078 33301.70 150.27 2382.08 34.65 2010-03-19 05:40:37.000 078 33301.71 150.28 2382.08 34.65 2010-03-19 05:40:38.000 078 33301.69 150.40 2382.00 34.65 2010-03-19 05:40:39.000 078 33301.74 150.40 2382.00 34.65 2010-03-19 05:40:40.000 078 33301.70 150.40 2382.04 34.65 2010-03-19 05:40:41.000 078 33301.73 150.42 2381.99 34.65 2010-03-19 05:40:42.000 078 33301.71 150.43 2382.03 34.65 2010-03-19 05:40:43.000 078 33301.70 150.43 2382.03 34.65 2010-03-19 05:40:44.000 078 33301.70 150.40 2382.03 34.65 2010-03-19 05:40:45.000 078 33301.68 150.44 2382.06 34.65 2010-03-19 05:40:46.000 078 33301.71 150.45 2381.94 34.65 2010-03-19 05:40:47.000 078 33301.81 150.49 2381.99 34.65 2010-03-19 05:40:48.000 078 33301.76 150.58 2382.00 34.65 2010-03-19 05:40:49.000 078 33301.72 150.57 2381.97 34.65 2010-03-19 05:40:50.000 078 33301.74 150.59 2382.04 34.65 2010-03-19 05:40:51.000 078 33301.68 150.59 2382.03 34.65 2010-03-19 05:40:52.000 078 33301.75 150.64 2382.07 34.65 2010-03-19 05:40:53.000 078 33301.79 150.67 2382.05 34.65 2010-03-19 05:40:54.000 078 33301.78 150.70 2382.06 34.65 2010-03-19 05:40:55.000 078 33301.70 150.71 2382.04 34.65 2010-03-19 05:40:56.000 078 33301.74 150.77 2382.03 34.65 2010-03-19 05:40:57.000 078 33301.73 150.84 2382.12 34.65 2010-03-19 05:40:58.000 078 33301.76 150.82 2382.07 34.65 2010-03-19 05:40:59.000 078 33301.71 150.84 2382.11 34.65 2010-03-19 05:41:00.000 078 33301.71 150.89 2382.00 34.65 2010-03-19 05:41:01.000 078 33301.70 150.92 2382.00 34.65 2010-03-19 05:41:02.000 078 33301.71 150.99 2382.06 34.65 2010-03-19 05:41:03.000 078 33301.78 150.99 2382.05 34.65 2010-03-19 05:41:04.000 078 33301.66 151.11 2381.98 34.65 2010-03-19 05:41:05.000 078 33301.68 151.15 2382.18 34.65 2010-03-19 05:41:06.000 078 33301.67 151.24 2381.94 34.65 2010-03-19 05:41:07.000 078 33301.68 151.30 2381.96 34.65 2010-03-19 05:41:08.000 078 33301.69 151.41 2382.09 34.65 2010-03-19 05:41:09.000 078 33301.71 151.51 2382.08 34.65 2010-03-19 05:41:10.000 078 33301.76 151.54 2382.03 34.65 2010-03-19 05:41:11.000 078 33301.69 151.67 2382.08 34.65 2010-03-19 05:41:12.000 078 33301.72 151.76 2382.16 34.65 2010-03-19 05:41:13.000 078 33301.69 151.83 2382.09 34.65 2010-03-19 05:41:14.000 078 33301.68 151.87 2382.03 34.65 2010-03-19 05:41:15.000 078 33301.81 151.91 2382.09 34.65 2010-03-19 05:41:16.000 078 33301.75 151.98 2382.07 34.65 2010-03-19 05:41:17.000 078 33301.71 152.00 2382.05 34.65 2010-03-19 05:41:18.000 078 33301.71 152.08 2382.03 34.65 2010-03-19 05:41:19.000 078 33301.67 152.08 2381.97 34.65 2010-03-19 05:41:20.000 078 33301.71 152.18 2382.01 34.65 2010-03-19 05:41:21.000 078 33301.69 152.24 2382.05 34.65 2010-03-19 05:41:22.000 078 33301.62 152.25 2381.99 34.65 2010-03-19 05:41:23.000 078 33301.76 152.28 2382.14 34.65 2010-03-19 05:41:24.000 078 33301.76 152.35 2382.06 34.65 2010-03-19 05:41:25.000 078 33301.66 152.35 2382.05 34.65 2010-03-19 05:41:26.000 078 33301.71 152.38 2382.09 34.65 2010-03-19 05:41:27.000 078 33301.67 152.41 2382.06 34.65 2010-03-19 05:41:28.000 078 33301.61 152.41 2382.03 34.65 2010-03-19 05:41:29.000 078 33301.62 152.38 2381.97 34.65 2010-03-19 05:41:30.000 078 33301.68 152.41 2382.06 34.65 2010-03-19 05:41:31.000 078 33301.60 152.39 2382.03 34.65 2010-03-19 05:41:32.000 078 33301.65 152.38 2382.01 34.65 2010-03-19 05:41:33.000 078 33301.60 152.33 2382.14 34.65 2010-03-19 05:41:34.000 078 33301.65 152.34 2382.13 34.65 2010-03-19 05:41:35.000 078 33301.61 152.34 2382.09 34.65 2010-03-19 05:41:36.000 078 33301.65 152.32 2382.11 34.65 2010-03-19 05:41:37.000 078 33301.60 152.27 2382.16 34.65 2010-03-19 05:41:38.000 078 33301.61 152.24 2382.16 34.65 2010-03-19 05:41:39.000 078 33301.57 152.23 2382.07 34.65 2010-03-19 05:41:40.000 078 33301.63 152.21 2382.15 34.65 2010-03-19 05:41:41.000 078 33301.63 152.28 2382.14 34.65 2010-03-19 05:41:42.000 078 33301.60 152.22 2382.12 34.65 2010-03-19 05:41:43.000 078 33301.64 152.22 2382.16 34.65 2010-03-19 05:41:44.000 078 33301.65 152.18 2382.20 34.65 2010-03-19 05:41:45.000 078 33301.57 152.19 2382.18 34.65 2010-03-19 05:41:46.000 078 33301.58 152.14 2382.16 34.65 2010-03-19 05:41:47.000 078 33301.61 152.16 2382.14 34.65 2010-03-19 05:41:48.000 078 33301.60 152.24 2382.11 34.65 2010-03-19 05:41:49.000 078 33301.52 152.25 2382.14 34.65 2010-03-19 05:41:50.000 078 33301.64 152.21 2382.11 34.65 2010-03-19 05:41:51.000 078 33301.65 152.26 2382.16 34.65 2010-03-19 05:41:52.000 078 33301.53 152.23 2382.10 34.65 2010-03-19 05:41:53.000 078 33301.61 152.25 2382.22 34.65 2010-03-19 05:41:54.000 078 33301.54 152.22 2382.19 34.65 2010-03-19 05:41:55.000 078 33301.51 152.20 2382.18 34.65 2010-03-19 05:41:56.000 078 33301.60 152.22 2382.22 34.65 2010-03-19 05:41:57.000 078 33301.57 152.28 2382.19 34.65 2010-03-19 05:41:58.000 078 33301.58 152.28 2382.13 34.65 2010-03-19 05:41:59.000 078 33301.52 152.30 2382.22 34.65 2010-03-19 05:42:00.000 078 33301.45 152.30 2382.19 34.65 2010-03-19 05:42:01.000 078 33301.42 152.24 2382.15 34.65 2010-03-19 05:42:02.000 078 33301.45 152.20 2382.07 34.65 2010-03-19 05:42:03.000 078 33301.46 152.16 2382.16 34.65 2010-03-19 05:42:04.000 078 33301.45 152.08 2382.13 34.65 2010-03-19 05:42:05.000 078 33301.49 152.03 2382.15 34.65 2010-03-19 05:42:06.000 078 33301.36 151.93 2382.18 34.65 2010-03-19 05:42:07.000 078 33301.36 151.91 2382.11 34.65 2010-03-19 05:42:08.000 078 33301.41 151.87 2382.18 34.65 2010-03-19 05:42:09.000 078 33301.38 151.83 2382.20 34.65 2010-03-19 05:42:10.000 078 33301.35 151.79 2382.24 34.65 2010-03-19 05:42:11.000 078 33301.43 151.78 2382.27 34.65 2010-03-19 05:42:12.000 078 33301.36 151.80 2382.18 34.65 2010-03-19 05:42:13.000 078 33301.32 151.79 2382.26 34.65 2010-03-19 05:42:14.000 078 33301.38 151.83 2382.20 34.65 2010-03-19 05:42:15.000 078 33301.40 151.85 2382.20 34.65 2010-03-19 05:42:16.000 078 33301.35 151.88 2382.25 34.65 2010-03-19 05:42:17.000 078 33301.47 151.91 2382.18 34.65 2010-03-19 05:42:18.000 078 33301.37 151.97 2382.30 34.65 2010-03-19 05:42:19.000 078 33301.33 151.99 2382.26 34.65 2010-03-19 05:42:20.000 078 33301.43 152.05 2382.22 34.65 2010-03-19 05:42:21.000 078 33301.38 152.07 2382.34 34.65 2010-03-19 05:42:22.000 078 33301.33 152.07 2382.30 34.65 2010-03-19 05:42:23.000 078 33301.45 152.05 2382.22 34.65 2010-03-19 05:42:24.000 078 33301.38 152.12 2382.28 34.65 2010-03-19 05:42:25.000 078 33301.31 152.16 2382.21 34.65 2010-03-19 05:42:26.000 078 33301.44 152.16 2382.23 34.65 2010-03-19 05:42:27.000 078 33301.39 152.24 2382.26 34.65 2010-03-19 05:42:28.000 078 33301.48 152.26 2382.27 34.65 2010-03-19 05:42:29.000 078 33301.38 152.41 2382.22 34.65 2010-03-19 05:42:30.000 078 33301.49 152.49 2382.23 34.65 2010-03-19 05:42:31.000 078 33301.42 152.53 2382.21 34.65 2010-03-19 05:42:32.000 078 33301.40 152.60 2382.32 34.65 2010-03-19 05:42:33.000 078 33301.36 152.66 2382.33 34.65 2010-03-19 05:42:34.000 078 33301.36 152.73 2382.26 34.65 2010-03-19 05:42:35.000 078 33301.52 152.75 2382.31 34.65 2010-03-19 05:42:36.000 078 33301.40 152.79 2382.34 34.65 2010-03-19 05:42:37.000 078 33301.49 152.80 2382.28 34.65 2010-03-19 05:42:38.000 078 33301.39 152.84 2382.30 34.65 2010-03-19 05:42:39.000 078 33301.39 152.91 2382.36 34.65 2010-03-19 05:42:40.000 078 33301.44 152.91 2382.25 34.65 2010-03-19 05:42:41.000 078 33301.51 152.95 2382.42 34.65 2010-03-19 05:42:42.000 078 33301.40 152.94 2382.33 34.65 2010-03-19 05:42:43.000 078 33301.40 152.95 2382.34 34.65 2010-03-19 05:42:44.000 078 33301.43 152.98 2382.30 34.65 2010-03-19 05:42:45.000 078 33301.46 152.95 2382.33 34.65 2010-03-19 05:42:46.000 078 33301.45 152.93 2382.24 34.65 2010-03-19 05:42:47.000 078 33301.37 152.86 2382.28 34.65 2010-03-19 05:42:48.000 078 33301.42 152.71 2382.34 34.65 2010-03-19 05:42:49.000 078 33301.39 152.63 2382.29 34.65 2010-03-19 05:42:50.000 078 33301.36 152.51 2382.27 34.65 2010-03-19 05:42:51.000 078 33301.32 152.39 2382.34 34.65 2010-03-19 05:42:52.000 078 33301.49 152.35 2382.32 34.65 2010-03-19 05:42:53.000 078 33301.50 152.21 2382.34 34.65 2010-03-19 05:42:54.000 078 33301.29 152.07 2382.32 34.65 2010-03-19 05:42:55.000 078 33301.38 152.04 2382.39 34.65 2010-03-19 05:42:56.000 078 33301.43 151.98 2382.38 34.65 2010-03-19 05:42:57.000 078 33301.41 151.86 2382.37 34.65 2010-03-19 05:42:58.000 078 33301.34 151.87 2382.34 34.65 2010-03-19 05:42:59.000 078 33301.39 151.78 2382.32 34.65 2010-03-19 05:43:00.000 078 33301.30 151.67 2382.39 34.65 2010-03-19 05:43:01.000 078 33301.37 151.62 2382.37 34.65 2010-03-19 05:43:02.000 078 33301.36 151.47 2382.28 34.65 2010-03-19 05:43:03.000 078 33301.35 151.34 2382.29 34.65 2010-03-19 05:43:04.000 078 33301.33 151.24 2382.36 34.65 2010-03-19 05:43:05.000 078 33301.25 151.11 2382.38 34.65 2010-03-19 05:43:06.000 078 33301.30 151.03 2382.31 34.65 2010-03-19 05:43:07.000 078 33301.30 150.98 2382.32 34.65 2010-03-19 05:43:08.000 078 33301.26 150.93 2382.39 34.65 2010-03-19 05:43:09.000 078 33301.30 150.83 2382.26 34.65 2010-03-19 05:43:10.000 078 33301.26 150.75 2382.34 34.65 2010-03-19 05:43:11.000 078 33301.35 150.65 2382.31 34.65 2010-03-19 05:43:12.000 078 33301.20 150.51 2382.37 34.65 2010-03-19 05:43:13.000 078 33301.21 150.46 2382.41 34.65 2010-03-19 05:43:14.000 078 33301.20 150.33 2382.34 34.65 2010-03-19 05:43:15.000 078 33301.26 150.25 2382.38 34.65 2010-03-19 05:43:16.000 078 33301.24 150.13 2382.38 34.65 2010-03-19 05:43:17.000 078 33301.21 150.05 2382.37 34.65 2010-03-19 05:43:18.000 078 33301.23 149.94 2382.39 34.65 2010-03-19 05:43:19.000 078 33301.19 149.85 2382.36 34.65 2010-03-19 05:43:20.000 078 33301.26 149.73 2382.36 34.65 2010-03-19 05:43:21.000 078 33301.27 149.65 2382.36 34.65 2010-03-19 05:43:22.000 078 33301.29 149.63 2382.40 34.65 2010-03-19 05:43:23.000 078 33301.28 149.49 2382.37 34.65 2010-03-19 05:43:24.000 078 33301.39 149.44 2382.36 34.65 2010-03-19 05:43:25.000 078 33301.36 149.33 2382.46 34.65 2010-03-19 05:43:26.000 078 33301.37 149.28 2382.40 34.65 2010-03-19 05:43:27.000 078 33301.36 149.18 2382.43 34.65 2010-03-19 05:43:28.000 078 33301.49 149.18 2382.49 34.65 2010-03-19 05:43:29.000 078 33301.52 149.15 2382.37 34.65 2010-03-19 05:43:30.000 078 33301.50 149.15 2382.41 34.65 2010-03-19 05:43:31.000 078 33301.61 149.00 2382.49 34.65 2010-03-19 05:43:32.000 078 33301.53 148.96 2382.40 34.65 2010-03-19 05:43:33.000 078 33301.67 148.92 2382.42 34.65 2010-03-19 05:43:34.000 078 33301.70 149.01 2382.40 34.65 2010-03-19 05:43:35.000 078 33301.55 148.95 2382.39 34.65 2010-03-19 05:43:36.000 078 33301.58 148.94 2382.30 34.65 2010-03-19 05:43:37.000 078 33301.70 148.93 2382.39 34.65 2010-03-19 05:43:38.000 078 33301.64 148.88 2382.34 34.65 2010-03-19 05:43:39.000 078 33301.73 148.96 2382.31 34.65 2010-03-19 05:43:40.000 078 33301.68 148.95 2382.36 34.65 2010-03-19 05:43:41.000 078 33301.66 148.95 2382.28 34.65 2010-03-19 05:43:42.000 078 33301.64 148.88 2382.31 34.65 2010-03-19 05:43:43.000 078 33301.65 148.88 2382.23 34.65 2010-03-19 05:43:44.000 078 33301.65 148.80 2382.24 34.65 2010-03-19 05:43:45.000 078 33301.62 148.69 2382.36 34.65 2010-03-19 05:43:46.000 078 33301.55 148.52 2382.33 34.65 2010-03-19 05:43:47.000 078 33301.64 148.57 2382.30 34.65 2010-03-19 05:43:48.000 078 33301.60 148.56 2382.32 34.65 2010-03-19 05:43:49.000 078 33301.54 148.63 2382.24 34.65 2010-03-19 05:43:50.000 078 33301.46 148.63 2382.25 34.65 2010-03-19 05:43:51.000 078 33301.52 148.63 2382.21 34.65 2010-03-19 05:43:52.000 078 33301.58 148.62 2382.30 34.65 2010-03-19 05:43:53.000 078 33301.48 148.58 2382.28 34.65 2010-03-19 05:43:54.000 078 33301.48 148.57 2382.22 34.65 2010-03-19 05:43:55.000 078 33301.52 148.53 2382.34 34.65 2010-03-19 05:43:56.000 078 33301.50 148.54 2382.28 34.65 2010-03-19 05:43:57.000 078 33301.48 148.55 2382.25 34.65 2010-03-19 05:43:58.000 078 33301.50 148.57 2382.31 34.65 2010-03-19 05:43:59.000 078 33301.49 148.54 2382.37 34.65 2010-03-19 05:44:00.000 078 33301.40 148.55 2382.37 34.65 2010-03-19 05:44:01.000 078 33301.45 148.50 2382.36 34.65 2010-03-19 05:44:02.000 078 33301.42 148.46 2382.39 34.65 2010-03-19 05:44:03.000 078 33301.45 148.50 2382.34 34.65 2010-03-19 05:44:04.000 078 33301.57 148.47 2382.35 34.65 2010-03-19 05:44:05.000 078 33301.45 148.47 2382.32 34.65 2010-03-19 05:44:06.000 078 33301.61 148.45 2382.32 34.65 2010-03-19 05:44:07.000 078 33301.51 148.46 2382.37 34.65 2010-03-19 05:44:08.000 078 33301.48 148.47 2382.36 34.65 2010-03-19 05:44:09.000 078 33301.58 148.51 2382.31 34.65 2010-03-19 05:44:10.000 078 33301.49 148.53 2382.28 34.65 2010-03-19 05:44:11.000 078 33301.49 148.52 2382.34 34.65 2010-03-19 05:44:12.000 078 33301.53 148.58 2382.32 34.65 2010-03-19 05:44:13.000 078 33301.65 148.56 2382.31 34.65 2010-03-19 05:44:14.000 078 33301.60 148.55 2382.32 34.65 2010-03-19 05:44:15.000 078 33301.65 148.60 2382.33 34.65 2010-03-19 05:44:16.000 078 33301.65 148.55 2382.36 34.65 2010-03-19 05:44:17.000 078 33301.63 148.55 2382.36 34.65 2010-03-19 05:44:18.000 078 33301.60 148.53 2382.37 34.65 2010-03-19 05:44:19.000 078 33301.69 148.49 2382.32 34.65 2010-03-19 05:44:20.000 078 33301.67 148.45 2382.28 34.65 2010-03-19 05:44:21.000 078 33301.78 148.46 2382.29 34.65 2010-03-19 05:44:22.000 078 33301.72 148.53 2382.28 34.65 2010-03-19 05:44:23.000 078 33301.84 148.50 2382.21 34.65 2010-03-19 05:44:24.000 078 33301.76 148.49 2382.30 34.65 2010-03-19 05:44:25.000 078 33301.75 148.48 2382.32 34.65 2010-03-19 05:44:26.000 078 33301.72 148.50 2382.30 34.65 2010-03-19 05:44:27.000 078 33301.83 148.50 2382.34 34.65 2010-03-19 05:44:28.000 078 33301.80 148.50 2382.32 34.65 2010-03-19 05:44:29.000 078 33301.76 148.43 2382.25 34.65 2010-03-19 05:44:30.000 078 33301.79 148.37 2382.31 34.65 2010-03-19 05:44:31.000 078 33301.69 148.34 2382.24 34.65 2010-03-19 05:44:32.000 078 33301.74 148.35 2382.31 34.65 2010-03-19 05:44:33.000 078 33301.72 148.34 2382.36 34.65 2010-03-19 05:44:34.000 078 33301.71 148.28 2382.27 34.65 2010-03-19 05:44:35.000 078 33301.75 148.25 2382.21 34.65 2010-03-19 05:44:36.000 078 33301.66 148.24 2382.24 34.65 2010-03-19 05:44:37.000 078 33301.61 148.17 2382.19 34.65 2010-03-19 05:44:38.000 078 33301.65 148.13 2382.22 34.65 2010-03-19 05:44:39.000 078 33301.59 148.07 2382.23 34.65 2010-03-19 05:44:40.000 078 33301.60 148.02 2382.23 34.65 2010-03-19 05:44:41.000 078 33301.67 147.96 2382.31 34.65 2010-03-19 05:44:42.000 078 33301.57 147.91 2382.25 34.65 2010-03-19 05:44:43.000 078 33301.67 147.79 2382.34 34.65 2010-03-19 05:44:44.000 078 33301.66 147.75 2382.30 34.65 2010-03-19 05:44:45.000 078 33301.58 147.63 2382.36 34.65 2010-03-19 05:44:46.000 078 33301.61 147.56 2382.39 34.65 2010-03-19 05:44:47.000 078 33301.65 147.52 2382.30 34.65 2010-03-19 05:44:48.000 078 33301.51 147.45 2382.24 34.65 2010-03-19 05:44:49.000 078 33301.51 147.26 2382.26 34.65 2010-03-19 05:44:50.000 078 33301.56 147.20 2382.25 34.65 2010-03-19 05:44:51.000 078 33301.51 147.15 2382.22 34.65 2010-03-19 05:44:52.000 078 33301.49 147.01 2382.28 34.65 2010-03-19 05:44:53.000 078 33301.57 146.95 2382.21 34.65 2010-03-19 05:44:54.000 078 33301.49 146.79 2382.28 34.65 2010-03-19 05:44:55.000 078 33301.48 146.69 2382.34 34.65 2010-03-19 05:44:56.000 078 33301.42 146.67 2382.31 34.65 2010-03-19 05:44:57.000 078 33301.51 146.64 2382.27 34.65 2010-03-19 05:44:58.000 078 33301.43 146.55 2382.28 34.65 2010-03-19 05:44:59.000 078 33301.46 146.55 2382.29 34.65 2010-03-19 05:45:00.000 078 33301.40 146.48 2382.38 34.65 2010-03-19 05:45:01.000 078 33301.64 146.41 2382.37 34.65 2010-03-19 05:45:02.000 078 33301.50 146.35 2382.31 34.65 2010-03-19 05:45:03.000 078 33301.43 146.29 2382.32 34.65 2010-03-19 05:45:04.000 078 33301.35 146.24 2382.27 34.65 2010-03-19 05:45:05.000 078 33301.36 146.22 2382.32 34.65 2010-03-19 05:45:06.000 078 33301.33 146.25 2382.27 34.65 2010-03-19 05:45:07.000 078 33301.56 146.16 2382.44 34.65 2010-03-19 05:45:08.000 078 33301.43 146.14 2382.42 34.65 2010-03-19 05:45:09.000 078 33301.49 146.21 2382.37 34.65 2010-03-19 05:45:10.000 078 33301.43 146.25 2382.36 34.65 2010-03-19 05:45:11.000 078 33301.45 146.23 2382.31 34.65 2010-03-19 05:45:12.000 078 33301.38 146.28 2382.31 34.65 2010-03-19 05:45:13.000 078 33301.46 146.24 2382.34 34.65 2010-03-19 05:45:14.000 078 33301.48 146.22 2382.34 34.65 2010-03-19 05:45:15.000 078 33301.44 146.23 2382.30 34.65 2010-03-19 05:45:16.000 078 33301.40 146.28 2382.32 34.65 2010-03-19 05:45:17.000 078 33301.42 146.21 2382.31 34.65 2010-03-19 05:45:18.000 078 33301.40 146.29 2382.31 34.65 2010-03-19 05:45:19.000 078 33301.41 146.28 2382.43 34.65 2010-03-19 05:45:20.000 078 33301.47 146.26 2382.46 34.65 2010-03-19 05:45:21.000 078 33301.42 146.24 2382.32 34.65 2010-03-19 05:45:22.000 078 33301.47 146.27 2382.38 34.65 2010-03-19 05:45:23.000 078 33301.32 146.30 2382.28 34.65 2010-03-19 05:45:24.000 078 33301.49 146.33 2382.37 34.65 2010-03-19 05:45:25.000 078 33301.42 146.25 2382.36 34.65 2010-03-19 05:45:26.000 078 33301.42 146.25 2382.40 34.65 2010-03-19 05:45:27.000 078 33301.39 146.14 2382.24 34.65 2010-03-19 05:45:28.000 078 33301.49 146.03 2382.34 34.65 2010-03-19 05:45:29.000 078 33301.44 145.94 2382.37 34.65 2010-03-19 05:45:30.000 078 33301.37 145.77 2382.30 34.65 2010-03-19 05:45:31.000 078 33301.47 145.68 2382.32 34.65 2010-03-19 05:45:32.000 078 33301.39 145.69 2382.28 34.65 2010-03-19 05:45:33.000 078 33301.38 145.62 2382.36 34.65 2010-03-19 05:45:34.000 078 33301.44 145.66 2382.32 34.65 2010-03-19 05:45:35.000 078 33301.35 145.67 2382.39 34.65 2010-03-19 05:45:36.000 078 33301.42 145.45 2382.30 34.65 2010-03-19 05:45:37.000 078 33301.46 145.31 2382.24 34.65 2010-03-19 05:45:38.000 078 33301.46 145.17 2382.34 34.65 2010-03-19 05:45:39.000 078 33301.43 144.97 2382.31 34.65 2010-03-19 05:45:40.000 078 33301.42 144.84 2382.33 34.65 2010-03-19 05:45:41.000 078 33301.45 144.71 2382.31 34.65 2010-03-19 05:45:42.000 078 33301.42 144.56 2382.33 34.65 2010-03-19 05:45:43.000 078 33301.41 144.39 2382.33 34.65 2010-03-19 05:45:44.000 078 33301.45 144.29 2382.36 34.65 2010-03-19 05:45:45.000 078 33301.46 144.08 2382.34 34.65 2010-03-19 05:45:46.000 078 33301.41 143.91 2382.33 34.65 2010-03-19 05:45:47.000 078 33301.47 143.81 2382.31 34.65 2010-03-19 05:45:48.000 078 33301.40 143.63 2382.34 34.65 2010-03-19 05:45:49.000 078 33301.37 143.60 2382.41 34.65 2010-03-19 05:45:50.000 078 33301.44 143.53 2382.36 34.65 2010-03-19 05:45:51.000 078 33301.52 143.49 2382.41 34.65 2010-03-19 05:45:52.000 078 33301.51 143.40 2382.42 34.65 2010-03-19 05:45:53.000 078 33301.46 143.34 2382.32 34.65 2010-03-19 05:45:54.000 078 33301.54 143.20 2382.32 34.65 2010-03-19 05:45:55.000 078 33301.49 143.09 2382.30 34.65 2010-03-19 05:45:56.000 078 33301.49 143.04 2382.25 34.65 2010-03-19 05:45:57.000 078 33301.54 143.00 2382.30 34.65 2010-03-19 05:45:58.000 078 33301.46 142.93 2382.29 34.65 2010-03-19 05:45:59.000 078 33301.48 142.90 2382.44 34.65 2010-03-19 05:46:00.000 078 33301.44 142.82 2382.29 34.65 2010-03-19 05:46:01.000 078 33301.44 142.76 2382.37 34.65 2010-03-19 05:46:02.000 078 33301.36 142.74 2382.30 34.65 2010-03-19 05:46:03.000 078 33301.48 142.68 2382.24 34.65 2010-03-19 05:46:04.000 078 33301.32 142.65 2382.34 34.65 2010-03-19 05:46:05.000 078 33301.50 142.56 2382.27 34.65 2010-03-19 05:46:06.000 078 33301.56 142.57 2382.27 34.65 2010-03-19 05:46:07.000 078 33301.45 142.51 2382.36 34.65 2010-03-19 05:46:08.000 078 33301.50 142.48 2382.34 34.65 2010-03-19 05:46:09.000 078 33301.49 142.49 2382.28 34.65 2010-03-19 05:46:10.000 078 33301.52 142.42 2382.34 34.65 2010-03-19 05:46:11.000 078 33301.51 142.44 2382.34 34.65 2010-03-19 05:46:12.000 078 33301.43 142.41 2382.34 34.65 2010-03-19 05:46:13.000 078 33301.54 142.38 2382.43 34.65 2010-03-19 05:46:14.000 078 33301.49 142.38 2382.39 34.65 2010-03-19 05:46:15.000 078 33301.58 142.42 2382.33 34.65 2010-03-19 05:46:16.000 078 33301.59 142.44 2382.37 34.65 2010-03-19 05:46:17.000 078 33301.54 142.47 2382.40 34.65 2010-03-19 05:46:18.000 078 33301.53 142.52 2382.30 34.65 2010-03-19 05:46:19.000 078 33301.56 142.58 2382.30 34.65 2010-03-19 05:46:20.000 078 33301.51 142.56 2382.31 34.65 2010-03-19 05:46:21.000 078 33301.58 142.60 2382.31 34.65 2010-03-19 05:46:22.000 078 33301.54 142.68 2382.31 34.65 2010-03-19 05:46:23.000 078 33301.43 142.70 2382.26 34.65 2010-03-19 05:46:24.000 078 33301.57 142.83 2382.32 34.65 2010-03-19 05:46:25.000 078 33301.65 142.77 2382.30 34.65 2010-03-19 05:46:26.000 078 33301.60 142.75 2382.22 34.65 2010-03-19 05:46:27.000 078 33301.55 142.71 2382.34 34.65 2010-03-19 05:46:28.000 078 33301.60 142.74 2382.30 34.65 2010-03-19 05:46:29.000 078 33301.36 142.74 2382.36 34.65 2010-03-19 05:46:30.000 078 33301.57 142.63 2382.32 34.65 2010-03-19 05:46:31.000 078 33301.51 142.53 2382.37 34.65 2010-03-19 05:46:32.000 078 33301.52 142.51 2382.29 34.65 2010-03-19 05:46:33.000 078 33301.39 142.46 2382.32 34.65 2010-03-19 05:46:34.000 078 33301.39 142.46 2382.32 34.65 2010-03-19 05:46:35.000 078 33301.39 142.40 2382.29 34.65 2010-03-19 05:46:36.000 078 33301.41 142.46 2382.27 34.65 2010-03-19 05:46:37.000 078 33301.33 142.47 2382.37 34.65 2010-03-19 05:46:38.000 078 33301.38 142.48 2382.30 34.65 2010-03-19 05:46:39.000 078 33301.38 142.53 2382.32 34.65 2010-03-19 05:46:40.000 078 33301.37 142.55 2382.37 34.65 2010-03-19 05:46:41.000 078 33301.41 142.49 2382.40 34.65 2010-03-19 05:46:42.000 078 33301.26 142.60 2382.36 34.65 2010-03-19 05:46:43.000 078 33301.36 142.69 2382.36 34.65 2010-03-19 05:46:44.000 078 33301.27 142.68 2382.36 34.65 2010-03-19 05:46:45.000 078 33301.25 142.64 2382.38 34.65 2010-03-19 05:46:46.000 078 33301.26 142.59 2382.39 34.65 2010-03-19 05:46:47.000 078 33301.28 142.66 2382.38 34.65 2010-03-19 05:46:48.000 078 33301.29 142.66 2382.43 34.65 2010-03-19 05:46:49.000 078 33301.24 142.66 2382.40 34.65 2010-03-19 05:46:50.000 078 33301.18 142.66 2382.44 34.65 2010-03-19 05:46:51.000 078 33301.24 142.72 2382.32 34.65 2010-03-19 05:46:52.000 078 33301.17 142.68 2382.40 34.65 2010-03-19 05:46:53.000 078 33301.20 142.71 2382.45 34.65 2010-03-19 05:46:54.000 078 33301.21 142.76 2382.36 34.65 2010-03-19 05:46:55.000 078 33301.16 142.79 2382.46 34.65 2010-03-19 05:46:56.000 078 33301.19 142.75 2382.36 34.65 2010-03-19 05:46:57.000 078 33301.26 142.78 2382.41 34.65 2010-03-19 05:46:58.000 078 33301.24 142.77 2382.38 34.65 2010-03-19 05:46:59.000 078 33301.25 142.76 2382.47 34.65 2010-03-19 05:47:00.000 078 33301.12 142.70 2382.44 34.65 2010-03-19 05:47:01.000 078 33301.27 142.71 2382.39 34.65 2010-03-19 05:47:02.000 078 33301.24 142.70 2382.37 34.65 2010-03-19 05:47:03.000 078 33301.24 142.67 2382.40 34.65 2010-03-19 05:47:04.000 078 33301.27 142.66 2382.46 34.65 2010-03-19 05:47:05.000 078 33301.39 142.65 2382.46 34.65 2010-03-19 05:47:06.000 078 33301.23 142.63 2382.44 34.65 2010-03-19 05:47:07.000 078 33301.30 142.69 2382.37 34.65 2010-03-19 05:47:08.000 078 33301.27 142.66 2382.33 34.65 2010-03-19 05:47:09.000 078 33301.22 142.63 2382.40 34.65 2010-03-19 05:47:10.000 078 33301.23 142.66 2382.37 34.65 2010-03-19 05:47:11.000 078 33301.18 142.62 2382.37 34.65 2010-03-19 05:47:12.000 078 33301.19 142.66 2382.43 34.65 2010-03-19 05:47:13.000 078 33301.19 142.58 2382.43 34.64 2010-03-19 05:47:14.000 078 33301.27 142.54 2382.40 34.65 2010-03-19 05:47:15.000 078 33301.30 142.53 2382.37 34.65 2010-03-19 05:47:16.000 078 33301.26 142.57 2382.39 34.65 2010-03-19 05:47:17.000 078 33301.20 142.59 2382.37 34.65 2010-03-19 05:47:18.000 078 33301.38 142.56 2382.37 34.65 2010-03-19 05:47:19.000 078 33301.26 142.56 2382.39 34.65 2010-03-19 05:47:20.000 078 33301.29 142.55 2382.37 34.65 2010-03-19 05:47:21.000 078 33301.24 142.55 2382.39 34.65 2010-03-19 05:47:22.000 078 33301.24 142.57 2382.32 34.65 2010-03-19 05:47:23.000 078 33301.18 142.57 2382.38 34.65 2010-03-19 05:47:24.000 078 33301.36 142.57 2382.40 34.65 2010-03-19 05:47:25.000 078 33301.27 142.61 2382.41 34.65 2010-03-19 05:47:26.000 078 33301.28 142.63 2382.43 34.65 2010-03-19 05:47:27.000 078 33301.32 142.65 2382.39 34.65 2010-03-19 05:47:28.000 078 33301.33 142.70 2382.52 34.65 2010-03-19 05:47:29.000 078 33301.34 142.71 2382.37 34.64 2010-03-19 05:47:30.000 078 33301.31 142.69 2382.40 34.65 2010-03-19 05:47:31.000 078 33301.21 142.77 2382.37 34.65 2010-03-19 05:47:32.000 078 33301.20 142.75 2382.35 34.65 2010-03-19 05:47:33.000 078 33301.36 142.72 2382.39 34.64 2010-03-19 05:47:34.000 078 33301.27 142.70 2382.45 34.65 2010-03-19 05:47:35.000 078 33301.28 142.72 2382.46 34.64 2010-03-19 05:47:36.000 078 33301.27 142.81 2382.44 34.65 2010-03-19 05:47:37.000 078 33301.36 142.85 2382.40 34.65 2010-03-19 05:47:38.000 078 33301.42 142.85 2382.41 34.65 2010-03-19 05:47:39.000 078 33301.41 142.88 2382.32 34.65 2010-03-19 05:47:40.000 078 33301.46 142.85 2382.41 34.65 2010-03-19 05:47:41.000 078 33301.48 142.85 2382.36 34.65 2010-03-19 05:47:42.000 078 33301.40 142.85 2382.32 34.65 2010-03-19 05:47:43.000 078 33301.55 142.78 2382.33 34.65 2010-03-19 05:47:44.000 078 33301.53 142.77 2382.40 34.65 2010-03-19 05:47:45.000 078 33301.54 142.78 2382.44 34.65 2010-03-19 05:47:46.000 078 33301.70 142.74 2382.28 34.65 2010-03-19 05:47:47.000 078 33301.68 142.69 2382.36 34.65 2010-03-19 05:47:48.000 078 33301.62 142.58 2382.37 34.65 2010-03-19 05:47:49.000 078 33301.68 142.54 2382.35 34.65 2010-03-19 05:47:50.000 078 33301.67 142.50 2382.37 34.65 2010-03-19 05:47:51.000 078 33301.65 142.50 2382.29 34.65 2010-03-19 05:47:52.000 078 33301.65 142.44 2382.31 34.65 2010-03-19 05:47:53.000 078 33301.73 142.41 2382.34 34.65 2010-03-19 05:47:54.000 078 33301.55 142.35 2382.27 34.65 2010-03-19 05:47:55.000 078 33301.50 142.38 2382.30 34.65 2010-03-19 05:47:56.000 078 33301.60 142.37 2382.28 34.65 2010-03-19 05:47:57.000 078 33301.60 142.30 2382.31 34.65 2010-03-19 05:47:58.000 078 33301.51 142.21 2382.30 34.65 2010-03-19 05:47:59.000 078 33301.48 142.16 2382.23 34.65 2010-03-19 05:48:00.000 078 33301.52 142.20 2382.24 34.65 2010-03-19 05:48:01.000 078 33301.49 142.17 2382.28 34.65 2010-03-19 05:48:02.000 078 33301.52 142.17 2382.25 34.65 2010-03-19 05:48:03.000 078 33301.58 142.21 2382.24 34.65 2010-03-19 05:48:04.000 078 33301.60 142.22 2382.30 34.65 2010-03-19 05:48:05.000 078 33301.54 142.25 2382.36 34.65 2010-03-19 05:48:06.000 078 33301.64 142.28 2382.21 34.65 2010-03-19 05:48:07.000 078 33301.58 142.38 2382.32 34.65 2010-03-19 05:48:08.000 078 33301.58 142.38 2382.34 34.65 2010-03-19 05:48:09.000 078 33301.61 142.41 2382.28 34.65 2010-03-19 05:48:10.000 078 33301.78 142.49 2382.33 34.65 2010-03-19 05:48:11.000 078 33301.71 142.53 2382.31 34.65 2010-03-19 05:48:12.000 078 33301.71 142.63 2382.28 34.65 2010-03-19 05:48:13.000 078 33301.77 142.69 2382.29 34.65 2010-03-19 05:48:14.000 078 33301.76 142.76 2382.24 34.65 2010-03-19 05:48:15.000 078 33301.80 142.79 2382.30 34.65 2010-03-19 05:48:16.000 078 33301.83 142.89 2382.28 34.65 2010-03-19 05:48:17.000 078 33301.85 142.87 2382.30 34.65 2010-03-19 05:48:18.000 078 33301.85 142.95 2382.16 34.65 2010-03-19 05:48:19.000 078 33301.97 142.91 2382.18 34.65 2010-03-19 05:48:20.000 078 33301.87 142.91 2382.21 34.65 2010-03-19 05:48:21.000 078 33301.93 142.93 2382.27 34.65 2010-03-19 05:48:22.000 078 33301.86 142.93 2382.07 34.65 2010-03-19 05:48:23.000 078 33301.86 142.96 2382.16 34.65 2010-03-19 05:48:24.000 078 33301.90 143.01 2382.21 34.65 2010-03-19 05:48:25.000 078 33301.87 143.02 2382.12 34.65 2010-03-19 05:48:26.000 078 33301.88 143.01 2382.14 34.65 2010-03-19 05:48:27.000 078 33301.85 143.08 2382.02 34.65 2010-03-19 05:48:28.000 078 33301.88 143.06 2382.14 34.65 2010-03-19 05:48:29.000 078 33301.83 143.07 2382.11 34.65 2010-03-19 05:48:30.000 078 33301.79 143.10 2382.11 34.65 2010-03-19 05:48:31.000 078 33301.93 143.15 2382.14 34.65 2010-03-19 05:48:32.000 078 33301.89 143.18 2382.12 34.65 2010-03-19 05:48:33.000 078 33301.86 143.21 2382.19 34.65 2010-03-19 05:48:34.000 078 33301.82 143.21 2382.12 34.65 2010-03-19 05:48:35.000 078 33301.79 143.26 2382.21 34.65 2010-03-19 05:48:36.000 078 33301.80 143.21 2382.11 34.65 2010-03-19 05:48:37.000 078 33301.82 143.26 2382.22 34.65 2010-03-19 05:48:38.000 078 33301.80 143.30 2382.20 34.65 2010-03-19 05:48:39.000 078 33301.85 143.25 2382.16 34.65 2010-03-19 05:48:40.000 078 33301.89 143.24 2382.07 34.64 2010-03-19 05:48:41.000 078 33301.85 143.24 2382.11 34.64 2010-03-19 05:48:42.000 078 33301.86 143.26 2382.18 34.65 2010-03-19 05:48:43.000 078 33301.80 143.32 2382.15 34.65 2010-03-19 05:48:44.000 078 33301.76 143.32 2382.17 34.65 2010-03-19 05:48:45.000 078 33301.79 143.28 2382.14 34.65 2010-03-19 05:48:46.000 078 33301.76 143.29 2382.16 34.65 2010-03-19 05:48:47.000 078 33301.76 143.30 2382.29 34.64 2010-03-19 05:48:48.000 078 33301.68 143.33 2382.21 34.64 2010-03-19 05:48:49.000 078 33301.73 143.31 2382.22 34.64 2010-03-19 05:48:50.000 078 33301.71 143.36 2382.23 34.64 2010-03-19 05:48:51.000 078 33301.71 143.40 2382.14 34.64 2010-03-19 05:48:52.000 078 33301.70 143.37 2382.09 34.64 2010-03-19 05:48:53.000 078 33301.70 143.37 2382.24 34.65 2010-03-19 05:48:54.000 078 33301.71 143.31 2382.19 34.65 2010-03-19 05:48:55.000 078 33301.64 143.26 2382.09 34.64 2010-03-19 05:48:56.000 078 33301.66 143.22 2382.11 34.64 2010-03-19 05:48:57.000 078 33301.65 143.19 2382.08 34.64 2010-03-19 05:48:58.000 078 33301.76 143.14 2382.12 34.64 2010-03-19 05:48:59.000 078 33301.66 143.12 2382.25 34.64 2010-03-19 05:49:00.000 078 33301.73 143.06 2382.14 34.64 2010-03-19 05:49:01.000 078 33301.67 143.00 2382.18 34.65 2010-03-19 05:49:02.000 078 33301.62 143.01 2382.21 34.65 2010-03-19 05:49:03.000 078 33301.77 143.00 2382.24 34.64 2010-03-19 05:49:04.000 078 33301.71 142.98 2382.19 34.64 2010-03-19 05:49:05.000 078 33301.75 142.96 2382.17 34.65 2010-03-19 05:49:06.000 078 33301.70 142.94 2382.22 34.64 2010-03-19 05:49:07.000 078 33301.73 143.00 2382.14 34.65 2010-03-19 05:49:08.000 078 33301.71 142.99 2382.21 34.65 2010-03-19 05:49:09.000 078 33301.80 143.01 2382.18 34.65 2010-03-19 05:49:10.000 078 33301.79 143.00 2382.19 34.65 2010-03-19 05:49:11.000 078 33301.95 143.01 2382.11 34.65 2010-03-19 05:49:12.000 078 33301.76 143.04 2382.22 34.64 2010-03-19 05:49:13.000 078 33301.83 142.99 2382.18 34.65 2010-03-19 05:49:14.000 078 33301.77 142.96 2382.18 34.64 2010-03-19 05:49:15.000 078 33301.78 142.94 2382.09 34.64 2010-03-19 05:49:16.000 078 33301.82 142.99 2382.17 34.65 2010-03-19 05:49:17.000 078 33301.81 143.01 2382.19 34.65 2010-03-19 05:49:18.000 078 33301.88 143.10 2382.19 34.65 2010-03-19 05:49:19.000 078 33301.84 143.15 2382.11 34.65 2010-03-19 05:49:20.000 078 33301.87 143.18 2382.10 34.65 2010-03-19 05:49:21.000 078 33301.86 143.12 2382.23 34.64 2010-03-19 05:49:22.000 078 33301.82 143.06 2382.14 34.65 2010-03-19 05:49:23.000 078 33301.79 143.09 2382.17 34.65 2010-03-19 05:49:24.000 078 33301.87 143.02 2382.18 34.65 2010-03-19 05:49:25.000 078 33301.82 143.06 2382.14 34.65 2010-03-19 05:49:26.000 078 33301.83 143.07 2382.12 34.65 2010-03-19 05:49:27.000 078 33301.84 143.03 2382.20 34.65 2010-03-19 05:49:28.000 078 33301.82 142.98 2382.14 34.65 2010-03-19 05:49:29.000 078 33301.86 142.89 2382.19 34.65 2010-03-19 05:49:30.000 078 33301.76 142.91 2382.16 34.65 2010-03-19 05:49:31.000 078 33301.74 142.88 2382.18 34.65 2010-03-19 05:49:32.000 078 33301.68 142.82 2382.22 34.65 2010-03-19 05:49:33.000 078 33301.76 142.79 2382.19 34.65 2010-03-19 05:49:34.000 078 33301.85 142.69 2382.12 34.65 2010-03-19 05:49:35.000 078 33301.84 142.56 2382.13 34.65 2010-03-19 05:49:36.000 078 33301.83 142.48 2382.16 34.65 2010-03-19 05:49:37.000 078 33301.85 142.50 2382.11 34.65 2010-03-19 05:49:38.000 078 33301.78 142.48 2382.19 34.65 2010-03-19 05:49:39.000 078 33301.76 142.43 2382.14 34.65 2010-03-19 05:49:40.000 078 33301.85 142.35 2382.14 34.65 2010-03-19 05:49:41.000 078 33301.86 142.39 2382.19 34.65 2010-03-19 05:49:42.000 078 33301.89 142.41 2382.21 34.65 2010-03-19 05:49:43.000 078 33301.84 142.37 2382.18 34.65 2010-03-19 05:49:44.000 078 33301.93 142.34 2382.15 34.65 2010-03-19 05:49:45.000 078 33301.81 142.29 2382.22 34.65 2010-03-19 05:49:46.000 078 33301.90 142.32 2382.21 34.65 2010-03-19 05:49:47.000 078 33301.95 142.28 2382.09 34.65 2010-03-19 05:49:48.000 078 33301.90 142.29 2382.23 34.65 2010-03-19 05:49:49.000 078 33302.00 142.21 2382.26 34.65 2010-03-19 05:49:50.000 078 33302.00 142.16 2382.19 34.65 2010-03-19 05:49:51.000 078 33301.93 142.07 2382.12 34.65 2010-03-19 05:49:52.000 078 33301.97 142.06 2382.14 34.65 2010-03-19 05:49:53.000 078 33302.02 142.01 2382.13 34.65 2010-03-19 05:49:54.000 078 33301.91 141.98 2382.15 34.65 2010-03-19 05:49:55.000 078 33302.04 141.88 2382.09 34.65 2010-03-19 05:49:56.000 078 33302.07 141.84 2382.05 34.65 2010-03-19 05:49:57.000 078 33302.02 141.77 2382.15 34.65 2010-03-19 05:49:58.000 078 33302.00 141.79 2382.19 34.65 2010-03-19 05:49:59.000 078 33302.03 141.79 2382.05 34.65 2010-03-19 05:50:00.000 078 33301.89 141.76 2382.12 34.65 2010-03-19 05:50:01.000 078 33301.93 141.84 2382.09 34.65 2010-03-19 05:50:02.000 078 33302.01 141.83 2382.09 34.64 2010-03-19 05:50:03.000 078 33301.96 141.84 2382.11 34.64 2010-03-19 05:50:04.000 078 33301.92 141.93 2382.05 34.65 2010-03-19 05:50:05.000 078 33301.77 141.90 2382.13 34.65 2010-03-19 05:50:06.000 078 33301.76 141.93 2382.01 34.64 2010-03-19 05:50:07.000 078 33301.88 142.00 2382.13 34.64 2010-03-19 05:50:08.000 078 33301.78 141.99 2382.05 34.65 2010-03-19 05:50:09.000 078 33301.74 142.01 2382.05 34.64 2010-03-19 05:50:10.000 078 33301.79 141.97 2382.08 34.64 2010-03-19 05:50:11.000 078 33301.69 141.94 2382.10 34.65 2010-03-19 05:50:12.000 078 33301.73 141.89 2382.09 34.64 2010-03-19 05:50:13.000 078 33301.69 141.85 2382.11 34.64 2010-03-19 05:50:14.000 078 33301.68 141.84 2382.08 34.64 2010-03-19 05:50:15.000 078 33301.65 141.81 2382.13 34.64 2010-03-19 05:50:16.000 078 33301.69 141.86 2382.21 34.64 2010-03-19 05:50:17.000 078 33301.76 141.87 2382.11 34.64 2010-03-19 05:50:18.000 078 33301.62 141.91 2382.11 34.64 2010-03-19 05:50:19.000 078 33301.76 141.95 2382.07 34.64 2010-03-19 05:50:20.000 078 33301.70 141.95 2382.15 34.64 2010-03-19 05:50:21.000 078 33301.65 141.98 2382.18 34.64 2010-03-19 05:50:22.000 078 33301.80 142.01 2382.17 34.64 2010-03-19 05:50:23.000 078 33301.85 142.07 2382.25 34.64 2010-03-19 05:50:24.000 078 33301.89 142.08 2382.11 34.64 2010-03-19 05:50:25.000 078 33301.82 142.14 2382.12 34.64 2010-03-19 05:50:26.000 078 33301.79 142.19 2382.13 34.64 2010-03-19 05:50:27.000 078 33301.77 142.18 2382.15 34.64 2010-03-19 05:50:28.000 078 33301.82 142.21 2382.25 34.64 2010-03-19 05:50:29.000 078 33301.80 142.22 2382.09 34.64 2010-03-19 05:50:30.000 078 33301.80 142.24 2382.15 34.64 2010-03-19 05:50:31.000 078 33301.84 142.24 2382.13 34.64 2010-03-19 05:50:32.000 078 33301.83 142.23 2382.16 34.64 2010-03-19 05:50:33.000 078 33301.76 142.33 2382.07 34.64 2010-03-19 05:50:34.000 078 33301.84 142.43 2382.21 34.64 2010-03-19 05:50:35.000 078 33301.84 142.48 2382.22 34.64 2010-03-19 05:50:36.000 078 33301.92 142.57 2382.27 34.64 2010-03-19 05:50:37.000 078 33301.90 142.63 2382.16 34.64 2010-03-19 05:50:38.000 078 33301.93 142.64 2382.13 34.64 2010-03-19 05:50:39.000 078 33301.88 142.74 2382.24 34.64 2010-03-19 05:50:40.000 078 33301.93 142.78 2382.14 34.64 2010-03-19 05:50:41.000 078 33301.92 142.79 2382.13 34.64 2010-03-19 05:50:42.000 078 33301.93 142.80 2382.23 34.64 2010-03-19 05:50:43.000 078 33301.92 142.73 2382.15 34.64 2010-03-19 05:50:44.000 078 33301.93 142.75 2382.19 34.64 2010-03-19 05:50:45.000 078 33301.95 142.86 2382.20 34.64 2010-03-19 05:50:46.000 078 33301.95 142.86 2382.12 34.64 2010-03-19 05:50:47.000 078 33301.96 142.88 2382.07 34.64 2010-03-19 05:50:48.000 078 33301.97 142.88 2382.21 34.64 2010-03-19 05:50:49.000 078 33301.88 142.86 2382.11 34.64 2010-03-19 05:50:50.000 078 33301.90 142.86 2382.14 34.64 2010-03-19 05:50:51.000 078 33301.82 142.89 2382.12 34.64 2010-03-19 05:50:52.000 078 33301.85 142.94 2382.13 34.64 2010-03-19 05:50:53.000 078 33301.70 142.92 2382.21 34.64 2010-03-19 05:50:54.000 078 33301.75 142.97 2382.14 34.64 2010-03-19 05:50:55.000 078 33301.75 143.01 2382.14 34.64 2010-03-19 05:50:56.000 078 33301.65 142.97 2382.11 34.64 2010-03-19 05:50:57.000 078 33301.64 142.99 2382.15 34.65 2010-03-19 05:50:58.000 078 33301.58 143.02 2381.99 34.64 2010-03-19 05:50:59.000 078 33301.54 142.99 2382.25 34.64 2010-03-19 05:51:00.000 078 33301.56 142.98 2382.22 34.64 2010-03-19 05:51:01.000 078 33301.47 142.97 2382.21 34.64 2010-03-19 05:51:02.000 078 33301.42 142.95 2382.27 34.64 2010-03-19 05:51:03.000 078 33301.40 143.00 2382.25 34.64 2010-03-19 05:51:04.000 078 33301.42 142.97 2382.30 34.64 2010-03-19 05:51:05.000 078 33301.43 142.97 2382.24 34.64 2010-03-19 05:51:06.000 078 33301.24 142.96 2382.31 34.64 2010-03-19 05:51:07.000 078 33301.43 142.93 2382.28 34.64 2010-03-19 05:51:08.000 078 33301.29 142.96 2382.22 34.64 2010-03-19 05:51:09.000 078 33301.38 142.95 2382.31 34.64 2010-03-19 05:51:10.000 078 33301.43 142.90 2382.34 34.64 2010-03-19 05:51:11.000 078 33301.36 142.88 2382.28 34.64 2010-03-19 05:51:12.000 078 33301.37 142.86 2382.39 34.64 2010-03-19 05:51:13.000 078 33301.53 142.80 2382.32 34.64 2010-03-19 05:51:14.000 078 33301.43 142.78 2382.34 34.64 2010-03-19 05:51:15.000 078 33301.45 142.79 2382.32 34.64 2010-03-19 05:51:16.000 078 33301.43 142.69 2382.28 34.64 2010-03-19 05:51:17.000 078 33301.54 142.69 2382.30 34.64 2010-03-19 05:51:18.000 078 33301.62 142.65 2382.25 34.64 2010-03-19 05:51:19.000 078 33301.58 142.64 2382.24 34.64 2010-03-19 05:51:20.000 078 33301.63 142.60 2382.20 34.64 2010-03-19 05:51:21.000 078 33301.74 142.54 2382.30 34.64 2010-03-19 05:51:22.000 078 33301.77 142.48 2382.29 34.64 2010-03-19 05:51:23.000 078 33301.68 142.45 2382.31 34.64 2010-03-19 05:51:24.000 078 33301.92 142.35 2382.24 34.64 2010-03-19 05:51:25.000 078 33301.94 142.29 2382.30 34.64 2010-03-19 05:51:26.000 078 33301.89 142.21 2382.21 34.64 2010-03-19 05:51:27.000 078 33301.92 142.21 2382.26 34.64 2010-03-19 05:51:28.000 078 33301.98 142.13 2382.19 34.64 2010-03-19 05:51:29.000 078 33301.95 142.08 2382.26 34.64 2010-03-19 05:51:30.000 078 33301.97 142.08 2382.20 34.64 2010-03-19 05:51:31.000 078 33301.92 142.07 2382.26 34.64 2010-03-19 05:51:32.000 078 33301.82 142.04 2382.19 34.64 2010-03-19 05:51:33.000 078 33301.83 142.02 2382.25 34.64 2010-03-19 05:51:34.000 078 33301.88 142.10 2382.18 34.64 2010-03-19 05:51:35.000 078 33301.86 142.12 2382.15 34.64 2010-03-19 05:51:36.000 078 33301.94 142.10 2382.31 34.64 2010-03-19 05:51:37.000 078 33301.80 142.09 2382.14 34.64 2010-03-19 05:51:38.000 078 33301.73 142.09 2382.11 34.64 2010-03-19 05:51:39.000 078 33301.80 142.04 2382.22 34.64 2010-03-19 05:51:40.000 078 33301.76 141.93 2382.21 34.64 2010-03-19 05:51:41.000 078 33301.70 141.96 2382.23 34.64 2010-03-19 05:51:42.000 078 33301.77 141.92 2382.25 34.64 2010-03-19 05:51:43.000 078 33301.64 141.85 2382.15 34.64 2010-03-19 05:51:44.000 078 33301.64 141.83 2382.17 34.64 2010-03-19 05:51:45.000 078 33301.64 141.88 2382.15 34.64 2010-03-19 05:51:46.000 078 33301.67 141.88 2382.19 34.64 2010-03-19 05:51:47.000 078 33301.71 141.92 2382.14 34.64 2010-03-19 05:51:48.000 078 33301.72 141.99 2382.06 34.64 2010-03-19 05:51:49.000 078 33301.76 141.90 2382.22 34.64 2010-03-19 05:51:50.000 078 33301.71 141.86 2382.16 34.64 2010-03-19 05:51:51.000 078 33301.80 141.88 2382.16 34.64 2010-03-19 05:51:52.000 078 33301.76 141.76 2382.29 34.64 2010-03-19 05:51:53.000 078 33301.80 141.74 2382.18 34.64 2010-03-19 05:51:54.000 078 33301.74 141.66 2382.31 34.64 2010-03-19 05:51:55.000 078 33301.76 141.61 2382.19 34.64 2010-03-19 05:51:56.000 078 33301.76 141.56 2382.16 34.64 2010-03-19 05:51:57.000 078 33301.79 141.55 2382.18 34.64 2010-03-19 05:51:58.000 078 33301.82 141.49 2382.27 34.64 2010-03-19 05:51:59.000 078 33301.72 141.47 2382.31 34.64 2010-03-19 05:52:00.000 078 33301.74 141.45 2382.24 34.64 2010-03-19 05:52:01.000 078 33301.71 141.48 2382.14 34.64 2010-03-19 05:52:02.000 078 33301.64 141.48 2382.18 34.64 2010-03-19 05:52:03.000 078 33301.68 141.50 2382.24 34.64 2010-03-19 05:52:04.000 078 33301.73 141.47 2382.25 34.64 2010-03-19 05:52:05.000 078 33301.58 141.46 2382.15 34.64 2010-03-19 05:52:06.000 078 33301.55 141.49 2382.21 34.64 2010-03-19 05:52:07.000 078 33301.70 141.48 2382.28 34.64 2010-03-19 05:52:08.000 078 33301.62 141.51 2382.22 34.64 2010-03-19 05:52:09.000 078 33301.54 141.44 2382.28 34.64 2010-03-19 05:52:10.000 078 33301.57 141.49 2382.24 34.64 2010-03-19 05:52:11.000 078 33301.53 141.50 2382.24 34.64 2010-03-19 05:52:12.000 078 33301.54 141.59 2382.21 34.64 2010-03-19 05:52:13.000 078 33301.46 141.56 2382.28 34.64 2010-03-19 05:52:14.000 078 33301.51 141.53 2382.28 34.64 2010-03-19 05:52:15.000 078 33301.60 141.53 2382.25 34.64 2010-03-19 05:52:16.000 078 33301.52 141.52 2382.28 34.64 2010-03-19 05:52:17.000 078 33301.49 141.55 2382.30 34.64 2010-03-19 05:52:18.000 078 33301.49 141.50 2382.31 34.64 2010-03-19 05:52:19.000 078 33301.70 141.50 2382.29 34.64 2010-03-19 05:52:20.000 078 33301.54 141.47 2382.30 34.64 2010-03-19 05:52:21.000 078 33301.64 141.46 2382.22 34.64 2010-03-19 05:52:22.000 078 33301.71 141.46 2382.28 34.64 2010-03-19 05:52:23.000 078 33301.76 141.48 2382.28 34.64 2010-03-19 05:52:24.000 078 33301.69 141.40 2382.29 34.64 2010-03-19 05:52:25.000 078 33301.65 141.48 2382.24 34.64 2010-03-19 05:52:26.000 078 33301.65 141.50 2382.27 34.64 2010-03-19 05:52:27.000 078 33301.65 141.54 2382.34 34.64 2010-03-19 05:52:28.000 078 33301.72 141.59 2382.31 34.64 2010-03-19 05:52:29.000 078 33301.66 141.62 2382.27 34.64 2010-03-19 05:52:30.000 078 33301.64 141.66 2382.27 34.64 2010-03-19 05:52:31.000 078 33301.62 141.72 2382.26 34.64 2010-03-19 05:52:32.000 078 33301.52 141.78 2382.29 34.64 2010-03-19 05:52:33.000 078 33301.59 141.86 2382.28 34.64 2010-03-19 05:52:34.000 078 33301.52 141.88 2382.24 34.64 2010-03-19 05:52:35.000 078 33301.55 141.93 2382.25 34.64 2010-03-19 05:52:36.000 078 33301.53 141.99 2382.30 34.64 2010-03-19 05:52:37.000 078 33301.41 142.14 2382.22 34.64 2010-03-19 05:52:38.000 078 33301.45 142.16 2382.26 34.64 2010-03-19 05:52:39.000 078 33301.42 142.19 2382.22 34.64 2010-03-19 05:52:40.000 078 33301.51 142.22 2382.28 34.64 2010-03-19 05:52:41.000 078 33301.55 142.26 2382.19 34.64 2010-03-19 05:52:42.000 078 33301.45 142.26 2382.31 34.64 2010-03-19 05:52:43.000 078 33301.35 142.26 2382.32 34.64 2010-03-19 05:52:44.000 078 33301.28 142.24 2382.34 34.65 2010-03-19 05:52:45.000 078 33301.44 142.22 2382.29 34.64 2010-03-19 05:52:46.000 078 33301.39 142.31 2382.27 34.64 2010-03-19 05:52:47.000 078 33301.38 142.25 2382.25 34.64 2010-03-19 05:52:48.000 078 33301.34 142.28 2382.33 34.64 2010-03-19 05:52:49.000 078 33301.51 142.25 2382.36 34.64 2010-03-19 05:52:50.000 078 33301.38 142.23 2382.32 34.64 2010-03-19 05:52:51.000 078 33301.46 142.27 2382.34 34.64 2010-03-19 05:52:52.000 078 33301.55 142.30 2382.36 34.64 2010-03-19 05:52:53.000 078 33301.52 142.29 2382.36 34.64 2010-03-19 05:52:54.000 078 33301.68 142.27 2382.33 34.64 2010-03-19 05:52:55.000 078 33301.71 142.27 2382.29 34.65 2010-03-19 05:52:56.000 078 33301.58 142.27 2382.34 34.65 2010-03-19 05:52:57.000 078 33301.79 142.32 2382.30 34.64 2010-03-19 05:52:58.000 078 33301.71 142.38 2382.31 34.64 2010-03-19 05:52:59.000 078 33301.71 142.41 2382.27 34.64 2010-03-19 05:53:00.000 078 33301.82 142.44 2382.22 34.65 2010-03-19 05:53:01.000 078 33301.91 142.46 2382.13 34.65 2010-03-19 05:53:02.000 078 33301.88 142.52 2382.15 34.65 2010-03-19 05:53:03.000 078 33301.90 142.55 2382.21 34.64 2010-03-19 05:53:04.000 078 33301.87 142.63 2382.19 34.64 2010-03-19 05:53:05.000 078 33301.79 142.66 2382.21 34.64 2010-03-19 05:53:06.000 078 33301.74 142.76 2382.19 34.64 2010-03-19 05:53:07.000 078 33301.84 142.86 2382.19 34.64 2010-03-19 05:53:08.000 078 33301.80 142.88 2382.08 34.64 2010-03-19 05:53:09.000 078 33301.71 142.84 2382.16 34.64 2010-03-19 05:53:10.000 078 33301.83 142.83 2382.13 34.65 2010-03-19 05:53:11.000 078 33301.65 142.85 2382.06 34.64 2010-03-19 05:53:12.000 078 33301.63 142.91 2382.15 34.65 2010-03-19 05:53:13.000 078 33301.78 142.94 2382.12 34.65 2010-03-19 05:53:14.000 078 33301.58 142.97 2382.13 34.65 2010-03-19 05:53:15.000 078 33301.55 143.03 2382.14 34.65 2010-03-19 05:53:16.000 078 33301.61 143.02 2382.11 34.65 2010-03-19 05:53:17.000 078 33301.62 143.05 2382.11 34.64 2010-03-19 05:53:18.000 078 33301.54 143.03 2382.07 34.64 2010-03-19 05:53:19.000 078 33301.58 143.06 2382.14 34.65 2010-03-19 05:53:20.000 078 33301.49 143.04 2382.12 34.64 2010-03-19 05:53:21.000 078 33301.55 143.01 2382.16 34.65 2010-03-19 05:53:22.000 078 33301.51 143.04 2382.14 34.65 2010-03-19 05:53:23.000 078 33301.54 143.09 2382.22 34.65 2010-03-19 05:53:24.000 078 33301.46 143.14 2382.15 34.64 2010-03-19 05:53:25.000 078 33301.51 143.19 2382.22 34.65 2010-03-19 05:53:26.000 078 33301.58 143.14 2382.22 34.65 2010-03-19 05:53:27.000 078 33301.61 143.15 2382.18 34.65 2010-03-19 05:53:28.000 078 33301.60 143.24 2382.19 34.65 2010-03-19 05:53:29.000 078 33301.62 143.22 2382.25 34.64 2010-03-19 05:53:30.000 078 33301.57 143.29 2382.25 34.64 2010-03-19 05:53:31.000 078 33301.53 143.28 2382.22 34.64 2010-03-19 05:53:32.000 078 33301.61 143.24 2382.19 34.64 2010-03-19 05:53:33.000 078 33301.62 143.31 2382.25 34.64 2010-03-19 05:53:34.000 078 33301.62 143.36 2382.20 34.64 2010-03-19 05:53:35.000 078 33301.56 143.36 2382.18 34.64 2010-03-19 05:53:36.000 078 33301.59 143.41 2382.22 34.64 2010-03-19 05:53:37.000 078 33301.65 143.33 2382.25 34.64 2010-03-19 05:53:38.000 078 33301.65 143.31 2382.23 34.64 2010-03-19 05:53:39.000 078 33301.59 143.33 2382.24 34.64 2010-03-19 05:53:40.000 078 33301.61 143.28 2382.23 34.65 2010-03-19 05:53:41.000 078 33301.64 143.23 2382.22 34.64 2010-03-19 05:53:42.000 078 33301.70 143.16 2382.15 34.64 2010-03-19 05:53:43.000 078 33301.54 143.11 2382.16 34.64 2010-03-19 05:53:44.000 078 33301.57 143.09 2382.15 34.64 2010-03-19 05:53:45.000 078 33301.54 143.16 2382.16 34.64 2010-03-19 05:53:46.000 078 33301.45 143.04 2382.16 34.64 2010-03-19 05:53:47.000 078 33301.58 142.99 2382.12 34.64 2010-03-19 05:53:48.000 078 33301.42 143.03 2382.25 34.64 2010-03-19 05:53:49.000 078 33301.49 143.08 2382.16 34.64 2010-03-19 05:53:50.000 078 33301.52 143.04 2382.21 34.64 2010-03-19 05:53:51.000 078 33301.50 143.06 2382.22 34.64 2010-03-19 05:53:52.000 078 33301.42 142.93 2382.16 34.64 2010-03-19 05:53:53.000 078 33301.49 142.95 2382.16 34.64 2010-03-19 05:53:54.000 078 33301.44 142.86 2382.18 34.64 2010-03-19 05:53:55.000 078 33301.46 142.90 2382.22 34.64 2010-03-19 05:53:56.000 078 33301.42 142.91 2382.15 34.64 2010-03-19 05:53:57.000 078 33301.48 142.84 2382.17 34.64 2010-03-19 05:53:58.000 078 33301.44 142.87 2382.19 34.64 2010-03-19 05:53:59.000 078 33301.45 142.90 2382.18 34.64 2010-03-19 05:54:00.000 078 33301.59 142.91 2382.21 34.64 2010-03-19 05:54:01.000 078 33301.42 142.95 2382.18 34.64 2010-03-19 05:54:02.000 078 33301.49 142.99 2382.20 34.64 2010-03-19 05:54:03.000 078 33301.51 143.02 2382.21 34.64 2010-03-19 05:54:04.000 078 33301.64 143.08 2382.18 34.64 2010-03-19 05:54:05.000 078 33301.50 143.03 2382.18 34.64 2010-03-19 05:54:06.000 078 33301.53 143.05 2382.28 34.64 2010-03-19 05:54:07.000 078 33301.55 143.03 2382.12 34.64 2010-03-19 05:54:08.000 078 33301.55 143.03 2382.11 34.64 2010-03-19 05:54:09.000 078 33301.55 143.10 2382.19 34.64 2010-03-19 05:54:10.000 078 33301.57 143.10 2382.17 34.64 2010-03-19 05:54:11.000 078 33301.54 143.13 2382.28 34.64 2010-03-19 05:54:12.000 078 33301.66 143.11 2382.20 34.64 2010-03-19 05:54:13.000 078 33301.63 143.13 2382.21 34.64 2010-03-19 05:54:14.000 078 33301.58 143.14 2382.19 34.64 2010-03-19 05:54:15.000 078 33301.71 143.11 2382.21 34.64 2010-03-19 05:54:16.000 078 33301.67 143.13 2382.11 34.64 2010-03-19 05:54:17.000 078 33301.62 143.18 2382.18 34.64 2010-03-19 05:54:18.000 078 33301.74 143.14 2382.15 34.65 2010-03-19 05:54:19.000 078 33301.73 143.13 2382.12 34.64 2010-03-19 05:54:20.000 078 33301.66 143.12 2382.14 34.64 2010-03-19 05:54:21.000 078 33301.71 143.16 2382.11 34.64 2010-03-19 05:54:22.000 078 33301.76 143.16 2382.19 34.64 2010-03-19 05:54:23.000 078 33301.70 143.12 2382.16 34.64 2010-03-19 05:54:24.000 078 33301.90 143.09 2382.09 34.64 2010-03-19 05:54:25.000 078 33301.77 143.06 2382.08 34.64 2010-03-19 05:54:26.000 078 33301.71 143.05 2382.14 34.65 2010-03-19 05:54:27.000 078 33301.74 143.03 2382.11 34.64 2010-03-19 05:54:28.000 078 33301.80 142.98 2382.06 34.64 2010-03-19 05:54:29.000 078 33301.82 142.97 2382.10 34.64 2010-03-19 05:54:30.000 078 33301.74 142.90 2382.15 34.64 2010-03-19 05:54:31.000 078 33301.74 142.84 2382.11 34.64 2010-03-19 05:54:32.000 078 33301.73 142.82 2382.11 34.64 2010-03-19 05:54:33.000 078 33301.79 142.82 2382.05 34.64 2010-03-19 05:54:34.000 078 33301.74 142.78 2381.99 34.64 2010-03-19 05:54:35.000 078 33301.72 142.69 2382.08 34.64 2010-03-19 05:54:36.000 078 33301.75 142.69 2382.09 34.64 2010-03-19 05:54:37.000 078 33301.73 142.69 2382.05 34.64 2010-03-19 05:54:38.000 078 33301.74 142.67 2382.05 34.64 2010-03-19 05:54:39.000 078 33301.73 142.70 2382.17 34.65 2010-03-19 05:54:40.000 078 33301.74 142.73 2382.11 34.64 2010-03-19 05:54:41.000 078 33301.73 142.75 2382.02 34.64 2010-03-19 05:54:42.000 078 33301.91 142.67 2382.04 34.64 2010-03-19 05:54:43.000 078 33301.76 142.65 2382.11 34.64 2010-03-19 05:54:44.000 078 33301.72 142.61 2382.07 34.64 2010-03-19 05:54:45.000 078 33301.82 142.62 2382.11 34.64 2010-03-19 05:54:46.000 078 33301.81 142.54 2382.15 34.64 2010-03-19 05:54:47.000 078 33301.82 142.56 2382.04 34.64 2010-03-19 05:54:48.000 078 33301.81 142.56 2382.07 34.64 2010-03-19 05:54:49.000 078 33301.70 142.53 2382.10 34.64 2010-03-19 05:54:50.000 078 33301.73 142.52 2382.09 34.64 2010-03-19 05:54:51.000 078 33301.74 142.52 2382.03 34.64 2010-03-19 05:54:52.000 078 33301.73 142.43 2382.09 34.64 2010-03-19 05:54:53.000 078 33301.71 142.44 2381.99 34.65 2010-03-19 05:54:54.000 078 33301.64 142.38 2382.07 34.64 2010-03-19 05:54:55.000 078 33301.80 142.32 2382.11 34.64 2010-03-19 05:54:56.000 078 33301.65 142.32 2382.06 34.64 2010-03-19 05:54:57.000 078 33301.64 142.32 2382.09 34.64 2010-03-19 05:54:58.000 078 33301.61 142.30 2382.10 34.64 2010-03-19 05:54:59.000 078 33301.60 142.27 2382.11 34.64 2010-03-19 05:55:00.000 078 33301.62 142.23 2382.05 34.65 2010-03-19 05:55:01.000 078 33301.61 142.20 2382.13 34.64 2010-03-19 05:55:02.000 078 33301.58 142.18 2382.09 34.64 2010-03-19 05:55:03.000 078 33301.65 142.13 2382.12 34.64 2010-03-19 05:55:04.000 078 33301.60 142.19 2382.11 34.64 2010-03-19 05:55:05.000 078 33301.61 142.11 2382.03 34.64 2010-03-19 05:55:06.000 078 33301.61 142.11 2382.12 34.64 2010-03-19 05:55:07.000 078 33301.64 142.09 2382.13 34.65 2010-03-19 05:55:08.000 078 33301.65 142.06 2382.14 34.65 2010-03-19 05:55:09.000 078 33301.60 142.09 2382.16 34.65 2010-03-19 05:55:10.000 078 33301.57 142.04 2382.14 34.65 2010-03-19 05:55:11.000 078 33301.65 142.08 2382.07 34.64 2010-03-19 05:55:12.000 078 33301.70 142.01 2382.08 34.64 2010-03-19 05:55:13.000 078 33301.65 142.06 2382.05 34.65 2010-03-19 05:55:14.000 078 33301.68 142.08 2382.03 34.65 2010-03-19 05:55:15.000 078 33301.61 142.15 2382.14 34.64 2010-03-19 05:55:16.000 078 33301.50 142.13 2382.09 34.64 2010-03-19 05:55:17.000 078 33301.54 142.14 2382.10 34.64 2010-03-19 05:55:18.000 078 33301.60 142.29 2382.08 34.64 2010-03-19 05:55:19.000 078 33301.39 142.37 2382.17 34.65 2010-03-19 05:55:20.000 078 33301.52 142.35 2382.07 34.64 2010-03-19 05:55:21.000 078 33301.43 142.37 2382.05 34.64 2010-03-19 05:55:22.000 078 33301.52 142.31 2382.18 34.64 2010-03-19 05:55:23.000 078 33301.43 142.37 2382.08 34.65 2010-03-19 05:55:24.000 078 33301.46 142.38 2382.12 34.65 2010-03-19 05:55:25.000 078 33301.57 142.48 2382.11 34.65 2010-03-19 05:55:26.000 078 33301.46 142.51 2382.17 34.64 2010-03-19 05:55:27.000 078 33301.57 142.59 2382.12 34.65 2010-03-19 05:55:28.000 078 33301.57 142.66 2382.12 34.65 2010-03-19 05:55:29.000 078 33301.64 142.69 2382.05 34.64 2010-03-19 05:55:30.000 078 33301.66 142.72 2382.06 34.64 2010-03-19 05:55:31.000 078 33301.58 142.82 2382.04 34.65 2010-03-19 05:55:32.000 078 33301.55 142.85 2382.07 34.64 2010-03-19 05:55:33.000 078 33301.61 142.86 2382.12 34.64 2010-03-19 05:55:34.000 078 33301.71 142.94 2381.96 34.65 2010-03-19 05:55:35.000 078 33301.55 143.01 2382.01 34.64 2010-03-19 05:55:36.000 078 33301.71 143.10 2382.03 34.64 2010-03-19 05:55:37.000 078 33301.78 143.16 2382.06 34.64 2010-03-19 05:55:38.000 078 33301.65 143.21 2382.02 34.64 2010-03-19 05:55:39.000 078 33301.65 143.26 2382.06 34.64 2010-03-19 05:55:40.000 078 33301.66 143.35 2382.05 34.65 2010-03-19 05:55:41.000 078 33301.61 143.38 2381.99 34.64 2010-03-19 05:55:42.000 078 33301.69 143.50 2381.99 34.64 2010-03-19 05:55:43.000 078 33301.68 143.55 2382.03 34.64 2010-03-19 05:55:44.000 078 33301.60 143.58 2382.01 34.64 2010-03-19 05:55:45.000 078 33301.57 143.64 2382.00 34.64 2010-03-19 05:55:46.000 078 33301.63 143.68 2382.10 34.64 2010-03-19 05:55:47.000 078 33301.54 143.76 2382.05 34.64 2010-03-19 05:55:48.000 078 33301.59 143.87 2382.04 34.64 2010-03-19 05:55:49.000 078 33301.55 143.87 2381.97 34.64 2010-03-19 05:55:50.000 078 33301.53 143.90 2382.01 34.64 2010-03-19 05:55:51.000 078 33301.58 143.94 2382.02 34.64 2010-03-19 05:55:52.000 078 33301.58 144.03 2382.00 34.64 2010-03-19 05:55:53.000 078 33301.60 144.03 2382.01 34.64 2010-03-19 05:55:54.000 078 33301.63 144.08 2382.00 34.64 2010-03-19 05:55:55.000 078 33301.70 144.07 2382.00 34.64 2010-03-19 05:55:56.000 078 33301.61 144.12 2382.01 34.64 2010-03-19 05:55:57.000 078 33301.72 144.14 2382.01 34.64 2010-03-19 05:55:58.000 078 33301.74 144.15 2381.97 34.64 2010-03-19 05:55:59.000 078 33301.71 144.20 2382.11 34.64 2010-03-19 05:56:00.000 078 33301.83 144.19 2381.94 34.64 2010-03-19 05:56:01.000 078 33301.83 144.27 2382.03 34.64 2010-03-19 05:56:02.000 078 33301.87 144.29 2382.01 34.64 2010-03-19 05:56:03.000 078 33301.86 144.26 2381.97 34.64 2010-03-19 05:56:04.000 078 33301.80 144.31 2382.03 34.64 2010-03-19 05:56:05.000 078 33301.87 144.30 2382.02 34.64 2010-03-19 05:56:06.000 078 33301.90 144.31 2381.95 34.64 2010-03-19 05:56:07.000 078 33301.92 144.36 2381.97 34.64 2010-03-19 05:56:08.000 078 33301.97 144.39 2381.95 34.64 2010-03-19 05:56:09.000 078 33301.91 144.34 2382.01 34.64 2010-03-19 05:56:10.000 078 33301.95 144.38 2381.96 34.64 2010-03-19 05:56:11.000 078 33301.88 144.34 2381.95 34.64 2010-03-19 05:56:12.000 078 33301.85 144.34 2381.94 34.64 2010-03-19 05:56:13.000 078 33301.91 144.31 2381.89 34.64 2010-03-19 05:56:14.000 078 33301.96 144.30 2381.88 34.64 2010-03-19 05:56:15.000 078 33301.91 144.31 2381.92 34.64 2010-03-19 05:56:16.000 078 33302.00 144.31 2381.85 34.64 2010-03-19 05:56:17.000 078 33301.92 144.30 2381.84 34.64 2010-03-19 05:56:18.000 078 33302.00 144.29 2381.93 34.64 2010-03-19 05:56:19.000 078 33302.01 144.25 2381.83 34.64 2010-03-19 05:56:20.000 078 33301.98 144.24 2381.82 34.64 2010-03-19 05:56:21.000 078 33302.02 144.26 2381.93 34.64 2010-03-19 05:56:22.000 078 33302.03 144.31 2381.95 34.64 2010-03-19 05:56:23.000 078 33302.02 144.36 2381.84 34.64 2010-03-19 05:56:24.000 078 33302.05 144.41 2381.89 34.64 2010-03-19 05:56:25.000 078 33302.03 144.42 2381.91 34.64 2010-03-19 05:56:26.000 078 33302.00 144.45 2381.88 34.64 2010-03-19 05:56:27.000 078 33302.03 144.45 2381.90 34.64 2010-03-19 05:56:28.000 078 33301.95 144.45 2381.90 34.64 2010-03-19 05:56:29.000 078 33301.95 144.48 2381.83 34.64 2010-03-19 05:56:30.000 078 33301.91 144.53 2381.88 34.64 2010-03-19 05:56:31.000 078 33301.95 144.44 2381.91 34.64 2010-03-19 05:56:32.000 078 33301.90 144.46 2381.90 34.64 2010-03-19 05:56:33.000 078 33301.84 144.46 2381.92 34.64 2010-03-19 05:56:34.000 078 33301.81 144.46 2381.88 34.64 2010-03-19 05:56:35.000 078 33301.77 144.44 2381.89 34.64 2010-03-19 05:56:36.000 078 33301.78 144.42 2381.90 34.64 2010-03-19 05:56:37.000 078 33301.76 144.46 2381.90 34.64 2010-03-19 05:56:38.000 078 33301.76 144.44 2381.89 34.64 2010-03-19 05:56:39.000 078 33301.81 144.46 2381.84 34.64 2010-03-19 05:56:40.000 078 33301.79 144.42 2381.93 34.64 2010-03-19 05:56:41.000 078 33301.77 144.56 2381.85 34.64 2010-03-19 05:56:42.000 078 33301.80 144.57 2381.86 34.64 2010-03-19 05:56:43.000 078 33301.76 144.58 2381.96 34.64 2010-03-19 05:56:44.000 078 33301.69 144.53 2381.93 34.64 2010-03-19 05:56:45.000 078 33301.73 144.56 2382.04 34.64 2010-03-19 05:56:46.000 078 33301.74 144.57 2381.91 34.64 2010-03-19 05:56:47.000 078 33301.77 144.52 2381.88 34.64 2010-03-19 05:56:48.000 078 33301.62 144.56 2381.97 34.64 2010-03-19 05:56:49.000 078 33301.70 144.50 2381.91 34.64 2010-03-19 05:56:50.000 078 33301.68 144.46 2381.92 34.64 2010-03-19 05:56:51.000 078 33301.67 144.34 2381.92 34.64 2010-03-19 05:56:52.000 078 33301.73 144.22 2381.96 34.64 2010-03-19 05:56:53.000 078 33301.62 144.20 2381.84 34.64 2010-03-19 05:56:54.000 078 33301.67 144.19 2381.92 34.64 2010-03-19 05:56:55.000 078 33301.71 144.21 2382.00 34.64 2010-03-19 05:56:56.000 078 33301.69 144.18 2381.91 34.64 2010-03-19 05:56:57.000 078 33301.61 144.09 2381.95 34.64 2010-03-19 05:56:58.000 078 33301.76 144.04 2381.93 34.64 2010-03-19 05:56:59.000 078 33301.68 144.07 2381.94 34.64 2010-03-19 05:57:00.000 078 33301.71 144.00 2381.92 34.64 2010-03-19 05:57:01.000 078 33301.77 143.90 2382.01 34.64 2010-03-19 05:57:02.000 078 33301.69 143.90 2381.94 34.64 2010-03-19 05:57:03.000 078 33301.73 143.91 2381.93 34.64 2010-03-19 05:57:04.000 078 33301.72 143.82 2382.06 34.64 2010-03-19 05:57:05.000 078 33301.68 143.83 2381.90 34.64 2010-03-19 05:57:06.000 078 33301.61 143.83 2381.97 34.64 2010-03-19 05:57:07.000 078 33301.69 143.78 2381.97 34.64 2010-03-19 05:57:08.000 078 33301.82 143.66 2381.94 34.64 2010-03-19 05:57:09.000 078 33301.72 143.68 2381.96 34.64 2010-03-19 05:57:10.000 078 33301.68 143.58 2381.87 34.64 2010-03-19 05:57:11.000 078 33301.71 143.51 2381.98 34.64 2010-03-19 05:57:12.000 078 33301.74 143.49 2381.97 34.64 2010-03-19 05:57:13.000 078 33301.61 143.42 2381.97 34.64 2010-03-19 05:57:14.000 078 33301.83 143.36 2381.90 34.64 2010-03-19 05:57:15.000 078 33301.68 143.32 2381.87 34.64 2010-03-19 05:57:16.000 078 33301.79 143.30 2382.01 34.64 2010-03-19 05:57:17.000 078 33301.76 143.31 2381.98 34.64 2010-03-19 05:57:18.000 078 33301.76 143.34 2382.01 34.64 2010-03-19 05:57:19.000 078 33301.80 143.34 2382.00 34.64 2010-03-19 05:57:20.000 078 33301.73 143.34 2381.97 34.64 2010-03-19 05:57:21.000 078 33301.70 143.31 2381.97 34.64 2010-03-19 05:57:22.000 078 33301.84 143.31 2381.99 34.64 2010-03-19 05:57:23.000 078 33301.81 143.25 2381.93 34.64 2010-03-19 05:57:24.000 078 33301.70 143.26 2382.00 34.64 2010-03-19 05:57:25.000 078 33301.89 143.30 2381.90 34.64 2010-03-19 05:57:26.000 078 33301.80 143.28 2381.94 34.64 2010-03-19 05:57:27.000 078 33301.75 143.25 2381.96 34.64 2010-03-19 05:57:28.000 078 33301.79 143.19 2381.90 34.64 2010-03-19 05:57:29.000 078 33301.82 143.19 2381.91 34.64 2010-03-19 05:57:30.000 078 33301.76 143.16 2381.96 34.64 2010-03-19 05:57:31.000 078 33301.68 143.19 2381.97 34.64 2010-03-19 05:57:32.000 078 33301.71 143.16 2381.93 34.64 2010-03-19 05:57:33.000 078 33301.62 143.15 2381.94 34.64 2010-03-19 05:57:34.000 078 33301.70 143.16 2381.99 34.64 2010-03-19 05:57:35.000 078 33301.58 143.06 2381.93 34.64 2010-03-19 05:57:36.000 078 33301.45 143.02 2381.92 34.64 2010-03-19 05:57:37.000 078 33301.52 142.89 2382.00 34.64 2010-03-19 05:57:38.000 078 33301.48 142.81 2381.95 34.64 2010-03-19 05:57:39.000 078 33301.43 142.72 2381.98 34.64 2010-03-19 05:57:40.000 078 33301.46 142.69 2381.96 34.64 2010-03-19 05:57:41.000 078 33301.49 142.61 2381.97 34.64 2010-03-19 05:57:42.000 078 33301.48 142.57 2381.93 34.64 2010-03-19 05:57:43.000 078 33301.50 142.55 2382.01 34.64 2010-03-19 05:57:44.000 078 33301.33 142.47 2382.06 34.64 2010-03-19 05:57:45.000 078 33301.37 142.45 2382.01 34.64 2010-03-19 05:57:46.000 078 33301.36 142.38 2382.03 34.64 2010-03-19 05:57:47.000 078 33301.42 142.31 2382.09 34.64 2010-03-19 05:57:48.000 078 33301.28 142.27 2382.03 34.64 2010-03-19 05:57:49.000 078 33301.39 142.23 2382.02 34.64 2010-03-19 05:57:50.000 078 33301.33 142.23 2382.02 34.64 2010-03-19 05:57:51.000 078 33301.38 142.22 2381.97 34.64 2010-03-19 05:57:52.000 078 33301.36 142.15 2381.96 34.64 2010-03-19 05:57:53.000 078 33301.40 142.12 2382.11 34.64 2010-03-19 05:57:54.000 078 33301.37 142.09 2382.03 34.64 2010-03-19 05:57:55.000 078 33301.34 142.07 2382.07 34.64 2010-03-19 05:57:56.000 078 33301.33 141.99 2382.05 34.64 2010-03-19 05:57:57.000 078 33301.23 141.97 2382.02 34.64 2010-03-19 05:57:58.000 078 33301.31 141.93 2382.14 34.64 2010-03-19 05:57:59.000 078 33301.29 141.83 2382.11 34.64 2010-03-19 05:58:00.000 078 33301.31 141.81 2382.06 34.64 2010-03-19 05:58:01.000 078 33301.32 141.77 2382.03 34.64 2010-03-19 05:58:02.000 078 33301.41 141.77 2382.09 34.64 2010-03-19 05:58:03.000 078 33301.41 141.78 2382.06 34.64 2010-03-19 05:58:04.000 078 33301.41 141.78 2382.06 34.64 2010-03-19 05:58:05.000 078 33301.40 141.81 2382.14 34.64 2010-03-19 05:58:06.000 078 33301.40 141.75 2382.07 34.64 2010-03-19 05:58:07.000 078 33301.37 141.77 2382.12 34.64 2010-03-19 05:58:08.000 078 33301.46 141.65 2382.13 34.64 2010-03-19 05:58:09.000 078 33301.40 141.64 2382.15 34.64 2010-03-19 05:58:10.000 078 33301.38 141.63 2382.16 34.64 2010-03-19 05:58:11.000 078 33301.32 141.67 2382.14 34.64 2010-03-19 05:58:12.000 078 33301.26 141.72 2382.18 34.64 2010-03-19 05:58:13.000 078 33301.39 141.67 2382.06 34.64 2010-03-19 05:58:14.000 078 33301.32 141.70 2382.12 34.64 2010-03-19 05:58:15.000 078 33301.38 141.67 2382.15 34.64 2010-03-19 05:58:16.000 078 33301.29 141.75 2382.11 34.64 2010-03-19 05:58:17.000 078 33301.23 141.84 2382.17 34.64 2010-03-19 05:58:18.000 078 33301.30 141.84 2382.21 34.64 2010-03-19 05:58:19.000 078 33301.32 141.83 2382.19 34.64 2010-03-19 05:58:20.000 078 33301.28 141.86 2382.09 34.64 2010-03-19 05:58:21.000 078 33301.32 141.90 2382.09 34.64 2010-03-19 05:58:22.000 078 33301.30 141.81 2382.09 34.64 2010-03-19 05:58:23.000 078 33301.24 141.90 2382.14 34.64 2010-03-19 05:58:24.000 078 33301.27 141.84 2382.13 34.64 2010-03-19 05:58:25.000 078 33301.11 141.88 2382.16 34.64 2010-03-19 05:58:26.000 078 33301.23 141.90 2382.16 34.64 2010-03-19 05:58:27.000 078 33301.22 141.87 2382.18 34.64 2010-03-19 05:58:28.000 078 33301.23 141.84 2382.15 34.64 2010-03-19 05:58:29.000 078 33301.16 141.84 2382.11 34.64 2010-03-19 05:58:30.000 078 33301.17 141.84 2382.14 34.64 2010-03-19 05:58:31.000 078 33301.16 141.84 2382.14 34.64 2010-03-19 05:58:32.000 078 33301.23 141.83 2382.14 34.64 2010-03-19 05:58:33.000 078 33301.23 141.81 2382.16 34.64 2010-03-19 05:58:34.000 078 33301.21 141.81 2382.25 34.64 2010-03-19 05:58:35.000 078 33301.24 141.86 2382.16 34.64 2010-03-19 05:58:36.000 078 33301.18 141.86 2382.12 34.64 2010-03-19 05:58:37.000 078 33301.11 141.91 2382.25 34.64 2010-03-19 05:58:38.000 078 33301.18 141.97 2382.19 34.64 2010-03-19 05:58:39.000 078 33301.15 141.99 2382.21 34.64 2010-03-19 05:58:40.000 078 33301.26 142.01 2382.22 34.64 2010-03-19 05:58:41.000 078 33301.21 142.06 2382.17 34.64 2010-03-19 05:58:42.000 078 33301.23 142.05 2382.18 34.64 2010-03-19 05:58:43.000 078 33301.32 142.03 2382.18 34.64 2010-03-19 05:58:44.000 078 33301.19 142.05 2382.24 34.64 2010-03-19 05:58:45.000 078 33301.26 142.13 2382.16 34.64 2010-03-19 05:58:46.000 078 33301.30 142.19 2382.16 34.64 2010-03-19 05:58:47.000 078 33301.30 142.19 2382.14 34.64 2010-03-19 05:58:48.000 078 33301.39 142.17 2382.24 34.64 2010-03-19 05:58:49.000 078 33301.31 142.21 2382.17 34.64 2010-03-19 05:58:50.000 078 33301.44 142.21 2382.10 34.64 2010-03-19 05:58:51.000 078 33301.45 142.21 2382.12 34.64 2010-03-19 05:58:52.000 078 33301.40 142.25 2382.13 34.64 2010-03-19 05:58:53.000 078 33301.49 142.29 2382.15 34.64 2010-03-19 05:58:54.000 078 33301.46 142.25 2382.16 34.64 2010-03-19 05:58:55.000 078 33301.55 142.31 2382.14 34.64 2010-03-19 05:58:56.000 078 33301.46 142.26 2382.18 34.64 2010-03-19 05:58:57.000 078 33301.45 142.30 2382.15 34.64 2010-03-19 05:58:58.000 078 33301.47 142.38 2382.07 34.64 2010-03-19 05:58:59.000 078 33301.44 142.43 2382.11 34.64 2010-03-19 05:59:00.000 078 33301.40 142.45 2382.20 34.64 2010-03-19 05:59:01.000 078 33301.51 142.58 2382.07 34.64 2010-03-19 05:59:02.000 078 33301.44 142.52 2382.13 34.64 2010-03-19 05:59:03.000 078 33301.37 142.56 2382.09 34.64 2010-03-19 05:59:04.000 078 33301.42 142.60 2382.06 34.64 2010-03-19 05:59:05.000 078 33301.32 142.68 2382.13 34.64 2010-03-19 05:59:06.000 078 33301.24 142.70 2382.09 34.64 2010-03-19 05:59:07.000 078 33301.27 142.76 2382.11 34.64 2010-03-19 05:59:08.000 078 33301.28 142.76 2382.13 34.64 2010-03-19 05:59:09.000 078 33301.19 142.71 2382.16 34.64 2010-03-19 05:59:10.000 078 33301.33 142.67 2382.12 34.64 2010-03-19 05:59:11.000 078 33301.27 142.62 2382.17 34.64 2010-03-19 05:59:12.000 078 33301.23 142.61 2382.13 34.64 2010-03-19 05:59:13.000 078 33301.20 142.54 2382.07 34.64 2010-03-19 05:59:14.000 078 33301.22 142.57 2382.12 34.64 2010-03-19 05:59:15.000 078 33301.14 142.58 2382.15 34.64 2010-03-19 05:59:16.000 078 33301.17 142.61 2382.23 34.64 2010-03-19 05:59:17.000 078 33301.12 142.58 2382.16 34.64 2010-03-19 05:59:18.000 078 33301.08 142.57 2382.21 34.64 2010-03-19 05:59:19.000 078 33301.21 142.60 2382.14 34.64 2010-03-19 05:59:20.000 078 33301.16 142.61 2382.25 34.64 2010-03-19 05:59:21.000 078 33301.11 142.57 2382.21 34.64 2010-03-19 05:59:22.000 078 33301.15 142.51 2382.24 34.64 2010-03-19 05:59:23.000 078 33301.14 142.50 2382.25 34.64 2010-03-19 05:59:24.000 078 33301.12 142.55 2382.25 34.64 2010-03-19 05:59:25.000 078 33301.11 142.51 2382.32 34.64 2010-03-19 05:59:26.000 078 33301.12 142.52 2382.22 34.64 2010-03-19 05:59:27.000 078 33301.23 142.47 2382.17 34.64 2010-03-19 05:59:28.000 078 33301.18 142.48 2382.19 34.64 2010-03-19 05:59:29.000 078 33301.28 142.42 2382.15 34.64 2010-03-19 05:59:30.000 078 33301.32 142.45 2382.16 34.64 2010-03-19 05:59:31.000 078 33301.17 142.36 2382.20 34.64 2010-03-19 05:59:32.000 078 33301.10 142.37 2382.22 34.64 2010-03-19 05:59:33.000 078 33301.15 142.43 2382.23 34.64 2010-03-19 05:59:34.000 078 33301.05 142.48 2382.22 34.64 2010-03-19 05:59:35.000 078 33301.05 142.57 2382.27 34.64 2010-03-19 05:59:36.000 078 33301.11 142.57 2382.21 34.64 2010-03-19 05:59:37.000 078 33301.08 142.57 2382.26 34.64 2010-03-19 05:59:38.000 078 33301.00 142.64 2382.30 34.64 2010-03-19 05:59:39.000 078 33301.00 142.64 2382.28 34.64 2010-03-19 05:59:40.000 078 33301.10 142.69 2382.21 34.64 2010-03-19 05:59:41.000 078 33301.00 142.76 2382.19 34.64 2010-03-19 05:59:42.000 078 33301.02 142.77 2382.28 34.64 2010-03-19 05:59:43.000 078 33300.93 142.83 2382.28 34.64 2010-03-19 05:59:44.000 078 33300.96 142.93 2382.22 34.64 2010-03-19 05:59:45.000 078 33300.90 142.99 2382.30 34.64 2010-03-19 05:59:46.000 078 33300.87 142.92 2382.31 34.64 2010-03-19 05:59:47.000 078 33300.95 142.84 2382.31 34.64 2010-03-19 05:59:48.000 078 33300.75 142.82 2382.30 34.64 2010-03-19 05:59:49.000 078 33300.86 142.82 2382.24 34.64 2010-03-19 05:59:50.000 078 33300.86 142.81 2382.30 34.64 2010-03-19 05:59:51.000 078 33300.80 142.82 2382.29 34.64 2010-03-19 05:59:52.000 078 33300.83 142.88 2382.39 34.64 2010-03-19 05:59:53.000 078 33300.83 142.85 2382.40 34.64 2010-03-19 05:59:54.000 078 33300.86 142.80 2382.29 34.64 2010-03-19 05:59:55.000 078 33300.80 142.86 2382.36 34.64 2010-03-19 05:59:56.000 078 33300.89 142.89 2382.36 34.64 2010-03-19 05:59:57.000 078 33300.84 142.92 2382.32 34.64 2010-03-19 05:59:58.000 078 33300.90 142.99 2382.35 34.64 2010-03-19 05:59:59.000 078 33300.93 143.12 2382.33 34.64 2010-03-19 06:00:00.000 078 33300.97 143.12 2382.37 34.64 2010-03-19 06:00:01.000 078 33301.03 143.19 2382.34 34.64 2010-03-19 06:00:02.000 078 33301.04 143.18 2382.39 34.64 2010-03-19 06:00:03.000 078 33301.01 143.17 2382.40 34.64 2010-03-19 06:00:04.000 078 33301.02 143.22 2382.32 34.64 2010-03-19 06:00:05.000 078 33301.10 143.22 2382.37 34.64 2010-03-19 06:00:06.000 078 33301.10 143.27 2382.42 34.64 2010-03-19 06:00:07.000 078 33301.14 143.24 2382.28 34.64 2010-03-19 06:00:08.000 078 33301.18 143.27 2382.36 34.64 2010-03-19 06:00:09.000 078 33301.09 143.28 2382.37 34.64 2010-03-19 06:00:10.000 078 33301.16 143.34 2382.34 34.64 2010-03-19 06:00:11.000 078 33301.20 143.33 2382.32 34.64 2010-03-19 06:00:12.000 078 33301.08 143.37 2382.34 34.64 2010-03-19 06:00:13.000 078 33301.18 143.31 2382.35 34.64 2010-03-19 06:00:14.000 078 33301.13 143.28 2382.25 34.64 2010-03-19 06:00:15.000 078 33301.11 143.28 2382.35 34.64 2010-03-19 06:00:16.000 078 33301.12 143.30 2382.38 34.64 2010-03-19 06:00:17.000 078 33301.12 143.29 2382.31 34.64 2010-03-19 06:00:18.000 078 33301.08 143.36 2382.31 34.64 2010-03-19 06:00:19.000 078 33301.13 143.44 2382.29 34.64 2010-03-19 06:00:20.000 078 33301.08 143.43 2382.31 34.64 2010-03-19 06:00:21.000 078 33301.13 143.44 2382.30 34.64 2010-03-19 06:00:22.000 078 33301.13 143.48 2382.33 34.64 2010-03-19 06:00:23.000 078 33301.09 143.46 2382.30 34.64 2010-03-19 06:00:24.000 078 33301.13 143.43 2382.24 34.64 2010-03-19 06:00:25.000 078 33301.12 143.46 2382.32 34.64 2010-03-19 06:00:26.000 078 33301.07 143.51 2382.28 34.64 2010-03-19 06:00:27.000 078 33301.08 143.53 2382.25 34.64 2010-03-19 06:00:28.000 078 33301.10 143.57 2382.26 34.64 2010-03-19 06:00:29.000 078 33301.17 143.59 2382.21 34.64 2010-03-19 06:00:30.000 078 33301.22 143.62 2382.25 34.64 2010-03-19 06:00:31.000 078 33301.13 143.70 2382.31 34.64 2010-03-19 06:00:32.000 078 33301.02 143.70 2382.25 34.64 2010-03-19 06:00:33.000 078 33301.08 143.77 2382.26 34.64 2010-03-19 06:00:34.000 078 33301.14 144.03 2382.24 34.64 2010-03-19 06:00:35.000 078 33301.06 144.11 2382.33 34.64 2010-03-19 06:00:36.000 078 33301.10 144.20 2382.27 34.64 2010-03-19 06:00:37.000 078 33300.95 144.41 2382.35 34.64 2010-03-19 06:00:38.000 078 33301.12 144.60 2382.21 34.64 2010-03-19 06:00:39.000 078 33300.96 144.61 2382.21 34.64 2010-03-19 06:00:40.000 078 33301.05 144.74 2382.24 34.64 2010-03-19 06:00:41.000 078 33300.96 144.92 2382.22 34.64 2010-03-19 06:00:42.000 078 33300.97 144.99 2382.28 34.64 2010-03-19 06:00:43.000 078 33300.94 145.10 2382.23 34.64 2010-03-19 06:00:44.000 078 33300.99 145.25 2382.26 34.64 2010-03-19 06:00:45.000 078 33300.97 145.31 2382.18 34.64 2010-03-19 06:00:46.000 078 33300.96 145.38 2382.24 34.64 2010-03-19 06:00:47.000 078 33300.99 145.46 2382.30 34.64 2010-03-19 06:00:48.000 078 33300.96 145.43 2382.30 34.64 2010-03-19 06:00:49.000 078 33301.00 145.44 2382.27 34.64 2010-03-19 06:00:50.000 078 33300.95 145.54 2382.32 34.64 2010-03-19 06:00:51.000 078 33301.01 145.56 2382.45 34.64 2010-03-19 06:00:52.000 078 33301.05 145.61 2382.32 34.64 2010-03-19 06:00:53.000 078 33301.13 145.74 2382.32 34.64 2010-03-19 06:00:54.000 078 33301.15 145.74 2382.30 34.64 2010-03-19 06:00:55.000 078 33301.05 145.74 2382.30 34.64 2010-03-19 06:00:56.000 078 33301.18 145.81 2382.30 34.64 2010-03-19 06:00:57.000 078 33301.09 145.90 2382.27 34.64 2010-03-19 06:00:58.000 078 33301.15 146.01 2382.30 34.64 2010-03-19 06:00:59.000 078 33301.14 146.16 2382.25 34.64 2010-03-19 06:01:00.000 078 33301.14 146.22 2382.29 34.64 2010-03-19 06:01:01.000 078 33301.18 146.42 2382.39 34.64 2010-03-19 06:01:02.000 078 33301.32 146.55 2382.29 34.64 2010-03-19 06:01:03.000 078 33301.24 146.62 2382.25 34.64 2010-03-19 06:01:04.000 078 33301.21 146.84 2382.31 34.64 2010-03-19 06:01:05.000 078 33301.23 147.00 2382.26 34.64 2010-03-19 06:01:06.000 078 33301.22 147.16 2382.32 34.64 2010-03-19 06:01:07.000 078 33301.21 147.40 2382.25 34.64 2010-03-19 06:01:08.000 078 33301.32 147.56 2382.29 34.64 2010-03-19 06:01:09.000 078 33301.19 147.67 2382.22 34.64 2010-03-19 06:01:10.000 078 33301.23 147.87 2382.22 34.64 2010-03-19 06:01:11.000 078 33301.24 148.12 2382.22 34.64 2010-03-19 06:01:12.000 078 33301.21 148.18 2382.23 34.64 2010-03-19 06:01:13.000 078 33301.30 148.46 2382.24 34.64 2010-03-19 06:01:14.000 078 33301.08 148.66 2382.29 34.64 2010-03-19 06:01:15.000 078 33301.14 148.72 2382.30 34.64 2010-03-19 06:01:16.000 078 33301.11 148.82 2382.23 34.64 2010-03-19 06:01:17.000 078 33301.16 148.79 2382.28 34.64 2010-03-19 06:01:18.000 078 33301.23 148.81 2382.24 34.64 2010-03-19 06:01:19.000 078 33301.20 148.78 2382.25 34.64 2010-03-19 06:01:20.000 078 33301.15 148.82 2382.30 34.64 2010-03-19 06:01:21.000 078 33301.17 148.78 2382.30 34.64 2010-03-19 06:01:22.000 078 33301.15 148.75 2382.27 34.64 2010-03-19 06:01:23.000 078 33301.15 148.75 2382.22 34.64 2010-03-19 06:01:24.000 078 33301.15 148.72 2382.25 34.64 2010-03-19 06:01:25.000 078 33301.14 148.69 2382.28 34.64 2010-03-19 06:01:26.000 078 33301.21 148.66 2382.30 34.64 2010-03-19 06:01:27.000 078 33301.18 148.68 2382.32 34.64 2010-03-19 06:01:28.000 078 33301.17 148.68 2382.24 34.64 2010-03-19 06:01:29.000 078 33301.15 148.65 2382.27 34.64 2010-03-19 06:01:30.000 078 33301.15 148.67 2382.30 34.64 2010-03-19 06:01:31.000 078 33301.08 148.62 2382.30 34.64 2010-03-19 06:01:32.000 078 33301.08 148.64 2382.25 34.64 2010-03-19 06:01:33.000 078 33301.07 148.67 2382.27 34.64 2010-03-19 06:01:34.000 078 33301.09 148.70 2382.30 34.64 2010-03-19 06:01:35.000 078 33301.15 148.72 2382.27 34.64 2010-03-19 06:01:36.000 078 33301.11 148.70 2382.25 34.64 2010-03-19 06:01:37.000 078 33301.03 148.74 2382.22 34.64 2010-03-19 06:01:38.000 078 33301.05 148.68 2382.29 34.64 2010-03-19 06:01:39.000 078 33301.05 148.69 2382.34 34.64 2010-03-19 06:01:40.000 078 33301.00 148.76 2382.23 34.64 2010-03-19 06:01:41.000 078 33300.95 148.77 2382.21 34.64 2010-03-19 06:01:42.000 078 33301.01 148.74 2382.28 34.64 2010-03-19 06:01:43.000 078 33300.97 148.72 2382.25 34.64 2010-03-19 06:01:44.000 078 33301.11 148.74 2382.27 34.64 2010-03-19 06:01:45.000 078 33301.04 148.69 2382.41 34.64 2010-03-19 06:01:46.000 078 33301.03 148.74 2382.32 34.64 2010-03-19 06:01:47.000 078 33301.10 148.83 2382.27 34.64 2010-03-19 06:01:48.000 078 33301.05 148.87 2382.22 34.64 2010-03-19 06:01:49.000 078 33301.03 148.88 2382.27 34.64 2010-03-19 06:01:50.000 078 33301.15 148.85 2382.33 34.64 2010-03-19 06:01:51.000 078 33301.02 148.82 2382.28 34.64 2010-03-19 06:01:52.000 078 33300.96 148.87 2382.40 34.64 2010-03-19 06:01:53.000 078 33301.15 148.84 2382.29 34.64 2010-03-19 06:01:54.000 078 33301.13 148.88 2382.31 34.64 2010-03-19 06:01:55.000 078 33301.01 148.82 2382.36 34.64 2010-03-19 06:01:56.000 078 33301.14 148.85 2382.36 34.64 2010-03-19 06:01:57.000 078 33301.02 148.82 2382.34 34.64 2010-03-19 06:01:58.000 078 33301.12 148.86 2382.40 34.64 2010-03-19 06:01:59.000 078 33301.02 148.93 2382.33 34.64 2010-03-19 06:02:00.000 078 33301.10 148.94 2382.26 34.64 2010-03-19 06:02:01.000 078 33301.06 149.01 2382.28 34.64 2010-03-19 06:02:02.000 078 33301.14 148.99 2382.40 34.64 2010-03-19 06:02:03.000 078 33301.18 149.05 2382.37 34.64 2010-03-19 06:02:04.000 078 33301.02 149.10 2382.28 34.64 2010-03-19 06:02:05.000 078 33301.06 149.16 2382.39 34.64 2010-03-19 06:02:06.000 078 33301.11 149.23 2382.23 34.64 2010-03-19 06:02:07.000 078 33301.08 149.34 2382.41 34.64 2010-03-19 06:02:08.000 078 33301.08 149.37 2382.34 34.64 2010-03-19 06:02:09.000 078 33301.14 149.36 2382.36 34.64 2010-03-19 06:02:10.000 078 33301.01 149.46 2382.37 34.64 2010-03-19 06:02:11.000 078 33301.07 149.49 2382.40 34.64 2010-03-19 06:02:12.000 078 33301.10 149.52 2382.35 34.64 2010-03-19 06:02:13.000 078 33300.99 149.50 2382.37 34.64 2010-03-19 06:02:14.000 078 33301.20 149.41 2382.38 34.64 2010-03-19 06:02:15.000 078 33301.10 149.44 2382.36 34.64 2010-03-19 06:02:16.000 078 33301.13 149.53 2382.40 34.64 2010-03-19 06:02:17.000 078 33301.07 149.60 2382.40 34.64 2010-03-19 06:02:18.000 078 33301.16 149.63 2382.35 34.64 2010-03-19 06:02:19.000 078 33301.08 149.76 2382.37 34.64 2010-03-19 06:02:20.000 078 33301.20 149.76 2382.29 34.64 2010-03-19 06:02:21.000 078 33301.14 149.71 2382.37 34.64 2010-03-19 06:02:22.000 078 33301.12 149.74 2382.37 34.64 2010-03-19 06:02:23.000 078 33301.14 149.72 2382.32 34.64 2010-03-19 06:02:24.000 078 33301.16 149.70 2382.44 34.64 2010-03-19 06:02:25.000 078 33301.10 149.70 2382.34 34.64 2010-03-19 06:02:26.000 078 33301.26 149.72 2382.34 34.64 2010-03-19 06:02:27.000 078 33301.12 149.77 2382.36 34.64 2010-03-19 06:02:28.000 078 33301.16 149.80 2382.32 34.64 2010-03-19 06:02:29.000 078 33301.13 149.78 2382.36 34.64 2010-03-19 06:02:30.000 078 33301.17 149.84 2382.27 34.64 2010-03-19 06:02:31.000 078 33301.00 149.85 2382.43 34.64 2010-03-19 06:02:32.000 078 33301.08 149.96 2382.42 34.64 2010-03-19 06:02:33.000 078 33301.03 150.05 2382.35 34.64 2010-03-19 06:02:34.000 078 33301.04 150.08 2382.30 34.64 2010-03-19 06:02:35.000 078 33301.08 150.22 2382.34 34.64 2010-03-19 06:02:36.000 078 33300.96 150.18 2382.30 34.64 2010-03-19 06:02:37.000 078 33301.12 150.21 2382.36 34.64 2010-03-19 06:02:38.000 078 33301.04 150.19 2382.39 34.64 2010-03-19 06:02:39.000 078 33301.00 150.22 2382.41 34.64 2010-03-19 06:02:40.000 078 33301.06 150.25 2382.38 34.64 2010-03-19 06:02:41.000 078 33300.99 150.30 2382.29 34.64 2010-03-19 06:02:42.000 078 33301.02 150.31 2382.32 34.64 2010-03-19 06:02:43.000 078 33301.08 150.40 2382.36 34.64 2010-03-19 06:02:44.000 078 33301.05 150.39 2382.36 34.64 2010-03-19 06:02:45.000 078 33301.07 150.40 2382.34 34.64 2010-03-19 06:02:46.000 078 33301.04 150.45 2382.41 34.64 2010-03-19 06:02:47.000 078 33301.09 150.41 2382.36 34.64 2010-03-19 06:02:48.000 078 33301.08 150.44 2382.41 34.64 2010-03-19 06:02:49.000 078 33301.05 150.45 2382.36 34.64 2010-03-19 06:02:50.000 078 33301.15 150.48 2382.39 34.64 2010-03-19 06:02:51.000 078 33301.17 150.55 2382.36 34.64 2010-03-19 06:02:52.000 078 33301.20 150.58 2382.38 34.64 2010-03-19 06:02:53.000 078 33301.15 150.57 2382.39 34.64 2010-03-19 06:02:54.000 078 33301.16 150.68 2382.41 34.64 2010-03-19 06:02:55.000 078 33301.12 150.68 2382.42 34.64 2010-03-19 06:02:56.000 078 33301.20 150.65 2382.43 34.64 2010-03-19 06:02:57.000 078 33301.17 150.65 2382.42 34.64 2010-03-19 06:02:58.000 078 33301.22 150.68 2382.40 34.64 2010-03-19 06:02:59.000 078 33301.17 150.69 2382.31 34.64 2010-03-19 06:03:00.000 078 33301.29 150.69 2382.29 34.64 2010-03-19 06:03:01.000 078 33301.33 150.73 2382.40 34.64 2010-03-19 06:03:02.000 078 33301.33 150.75 2382.36 34.64 2010-03-19 06:03:03.000 078 33301.30 150.72 2382.32 34.64 2010-03-19 06:03:04.000 078 33301.43 150.78 2382.27 34.64 2010-03-19 06:03:05.000 078 33301.42 150.90 2382.36 34.64 2010-03-19 06:03:06.000 078 33301.49 150.92 2382.28 34.64 2010-03-19 06:03:07.000 078 33301.52 150.97 2382.40 34.64 2010-03-19 06:03:08.000 078 33301.59 151.05 2382.37 34.64 2010-03-19 06:03:09.000 078 33301.59 151.03 2382.33 34.64 2010-03-19 06:03:10.000 078 33301.63 151.06 2382.31 34.64 2010-03-19 06:03:11.000 078 33301.76 151.11 2382.32 34.64 2010-03-19 06:03:12.000 078 33301.79 151.14 2382.28 34.64 2010-03-19 06:03:13.000 078 33301.71 151.18 2382.28 34.64 2010-03-19 06:03:14.000 078 33301.82 151.24 2382.29 34.64 2010-03-19 06:03:15.000 078 33301.77 151.21 2382.23 34.64 2010-03-19 06:03:16.000 078 33301.78 151.29 2382.25 34.64 2010-03-19 06:03:17.000 078 33301.85 151.35 2382.19 34.64 2010-03-19 06:03:18.000 078 33301.78 151.38 2382.26 34.64 2010-03-19 06:03:19.000 078 33301.77 151.41 2382.13 34.64 2010-03-19 06:03:20.000 078 33301.70 151.46 2382.21 34.64 2010-03-19 06:03:21.000 078 33301.73 151.43 2382.21 34.64 2010-03-19 06:03:22.000 078 33301.74 151.49 2382.22 34.64 2010-03-19 06:03:23.000 078 33301.79 151.49 2382.14 34.64 2010-03-19 06:03:24.000 078 33301.70 151.54 2382.18 34.64 2010-03-19 06:03:25.000 078 33301.67 151.60 2382.20 34.64 2010-03-19 06:03:26.000 078 33301.69 151.60 2382.21 34.64 2010-03-19 06:03:27.000 078 33301.60 151.61 2382.19 34.64 2010-03-19 06:03:28.000 078 33301.66 151.77 2382.15 34.64 2010-03-19 06:03:29.000 078 33301.73 151.80 2382.18 34.64 2010-03-19 06:03:30.000 078 33301.71 151.85 2382.12 34.64 2010-03-19 06:03:31.000 078 33301.68 151.88 2382.20 34.64 2010-03-19 06:03:32.000 078 33301.55 152.02 2382.16 34.64 2010-03-19 06:03:33.000 078 33301.68 152.03 2382.11 34.64 2010-03-19 06:03:34.000 078 33301.77 152.15 2382.19 34.64 2010-03-19 06:03:35.000 078 33301.68 152.28 2382.22 34.64 2010-03-19 06:03:36.000 078 33301.70 152.34 2382.09 34.64 2010-03-19 06:03:37.000 078 33301.64 152.49 2382.17 34.64 2010-03-19 06:03:38.000 078 33301.67 152.62 2382.16 34.64 2010-03-19 06:03:39.000 078 33301.64 152.68 2382.25 34.64 2010-03-19 06:03:40.000 078 33301.71 152.77 2382.18 34.64 2010-03-19 06:03:41.000 078 33301.70 152.91 2382.23 34.64 2010-03-19 06:03:42.000 078 33301.67 152.92 2382.13 34.64 2010-03-19 06:03:43.000 078 33301.67 153.04 2382.21 34.64 2010-03-19 06:03:44.000 078 33301.67 153.27 2382.19 34.64 2010-03-19 06:03:45.000 078 33301.58 153.28 2382.18 34.64 2010-03-19 06:03:46.000 078 33301.67 153.40 2382.18 34.64 2010-03-19 06:03:47.000 078 33301.65 153.43 2382.14 34.64 2010-03-19 06:03:48.000 078 33301.60 153.45 2382.16 34.64 2010-03-19 06:03:49.000 078 33301.49 153.59 2382.13 34.64 2010-03-19 06:03:50.000 078 33301.64 153.72 2382.13 34.64 2010-03-19 06:03:51.000 078 33301.55 153.78 2382.16 34.64 2010-03-19 06:03:52.000 078 33301.56 153.93 2382.18 34.64 2010-03-19 06:03:53.000 078 33301.62 154.06 2382.20 34.64 2010-03-19 06:03:54.000 078 33301.57 154.09 2382.19 34.64 2010-03-19 06:03:55.000 078 33301.51 154.22 2382.12 34.64 2010-03-19 06:03:56.000 078 33301.59 154.38 2382.27 34.64 2010-03-19 06:03:57.000 078 33301.52 154.43 2382.20 34.64 2010-03-19 06:03:58.000 078 33301.61 154.56 2382.24 34.64 2010-03-19 06:03:59.000 078 33301.64 154.63 2382.25 34.64 2010-03-19 06:04:00.000 078 33301.65 154.68 2382.28 34.64 2010-03-19 06:04:01.000 078 33301.67 154.78 2382.28 34.64 2010-03-19 06:04:02.000 078 33301.80 154.88 2382.25 34.64 2010-03-19 06:04:03.000 078 33301.78 154.88 2382.27 34.64 2010-03-19 06:04:04.000 078 33301.79 154.96 2382.28 34.64 2010-03-19 06:04:05.000 078 33301.75 154.97 2382.29 34.64 2010-03-19 06:04:06.000 078 33301.76 155.04 2382.25 34.64 2010-03-19 06:04:07.000 078 33301.76 155.07 2382.24 34.64 2010-03-19 06:04:08.000 078 33301.92 155.12 2382.19 34.64 2010-03-19 06:04:09.000 078 33301.79 155.21 2382.23 34.64 2010-03-19 06:04:10.000 078 33301.96 155.34 2382.22 34.64 2010-03-19 06:04:11.000 078 33301.92 155.42 2382.22 34.64 2010-03-19 06:04:12.000 078 33301.88 155.50 2382.12 34.64 2010-03-19 06:04:13.000 078 33301.96 155.62 2382.15 34.64 2010-03-19 06:04:14.000 078 33301.94 155.79 2382.16 34.64 2010-03-19 06:04:15.000 078 33301.88 155.90 2382.15 34.64 2010-03-19 06:04:16.000 078 33301.96 155.99 2382.24 34.64 2010-03-19 06:04:17.000 078 33301.93 156.17 2382.18 34.64 2010-03-19 06:04:18.000 078 33301.92 156.24 2382.18 34.64 2010-03-19 06:04:19.000 078 33301.97 156.45 2382.14 34.64 2010-03-19 06:04:20.000 078 33301.86 156.60 2382.08 34.64 2010-03-19 06:04:21.000 078 33301.85 156.69 2382.05 34.64 2010-03-19 06:04:22.000 078 33301.87 156.85 2382.12 34.64 2010-03-19 06:04:23.000 078 33301.92 157.00 2382.14 34.64 2010-03-19 06:04:24.000 078 33301.91 157.03 2382.11 34.64 2010-03-19 06:04:25.000 078 33301.86 157.16 2382.19 34.64 2010-03-19 06:04:26.000 078 33301.79 157.31 2382.15 34.64 2010-03-19 06:04:27.000 078 33301.83 157.36 2382.18 34.64 2010-03-19 06:04:28.000 078 33301.85 157.47 2382.17 34.64 2010-03-19 06:04:29.000 078 33301.93 157.63 2382.19 34.64 2010-03-19 06:04:30.000 078 33301.88 157.66 2382.15 34.64 2010-03-19 06:04:31.000 078 33302.01 157.73 2382.19 34.64 2010-03-19 06:04:32.000 078 33301.98 157.86 2382.21 34.64 2010-03-19 06:04:33.000 078 33301.98 157.90 2382.13 34.64 2010-03-19 06:04:34.000 078 33302.03 158.01 2382.18 34.64 2010-03-19 06:04:35.000 078 33301.99 158.13 2382.19 34.64 2010-03-19 06:04:36.000 078 33301.95 158.29 2382.10 34.64 2010-03-19 06:04:37.000 078 33301.97 158.32 2382.13 34.64 2010-03-19 06:04:38.000 078 33302.05 158.48 2382.15 34.64 2010-03-19 06:04:39.000 078 33302.04 158.55 2382.17 34.64 2010-03-19 06:04:40.000 078 33302.04 158.64 2382.14 34.64 2010-03-19 06:04:41.000 078 33302.02 158.82 2382.14 34.64 2010-03-19 06:04:42.000 078 33302.09 158.88 2382.12 34.64 2010-03-19 06:04:43.000 078 33302.12 159.01 2382.11 34.64 2010-03-19 06:04:44.000 078 33302.12 159.10 2382.09 34.64 2010-03-19 06:04:45.000 078 33302.11 159.17 2382.12 34.64 2010-03-19 06:04:46.000 078 33302.08 159.33 2382.11 34.64 2010-03-19 06:04:47.000 078 33302.14 159.42 2382.11 34.64 2010-03-19 06:04:48.000 078 33302.10 159.43 2382.11 34.64 2010-03-19 06:04:49.000 078 33302.19 159.56 2382.08 34.64 2010-03-19 06:04:50.000 078 33302.21 159.72 2382.18 34.64 2010-03-19 06:04:51.000 078 33302.25 159.78 2382.06 34.64 2010-03-19 06:04:52.000 078 33302.25 159.88 2382.12 34.64 2010-03-19 06:04:53.000 078 33302.31 160.09 2382.06 34.64 2010-03-19 06:04:54.000 078 33302.20 160.07 2382.07 34.64 2010-03-19 06:04:55.000 078 33302.32 160.21 2382.11 34.64 2010-03-19 06:04:56.000 078 33302.26 160.29 2382.09 34.64 2010-03-19 06:04:57.000 078 33302.26 160.39 2382.07 34.64 2010-03-19 06:04:58.000 078 33302.29 160.54 2382.05 34.64 2010-03-19 06:04:59.000 078 33302.33 160.74 2382.01 34.64 2010-03-19 06:05:00.000 078 33302.33 160.88 2382.05 34.64 2010-03-19 06:05:01.000 078 33302.25 160.98 2382.01 34.64 2010-03-19 06:05:02.000 078 33302.27 161.24 2382.03 34.64 2010-03-19 06:05:03.000 078 33302.21 161.32 2382.01 34.64 2010-03-19 06:05:04.000 078 33302.27 161.50 2381.98 34.64 2010-03-19 06:05:05.000 078 33302.30 161.73 2382.03 34.64 2010-03-19 06:05:06.000 078 33302.22 161.82 2382.00 34.64 2010-03-19 06:05:07.000 078 33302.22 162.01 2382.07 34.64 2010-03-19 06:05:08.000 078 33302.25 162.24 2382.03 34.64 2010-03-19 06:05:09.000 078 33302.25 162.36 2382.03 34.64 2010-03-19 06:05:10.000 078 33302.29 162.59 2382.05 34.64 2010-03-19 06:05:11.000 078 33302.31 162.78 2382.02 34.64 2010-03-19 06:05:12.000 078 33302.27 162.85 2381.97 34.64 2010-03-19 06:05:13.000 078 33302.28 163.00 2381.96 34.64 2010-03-19 06:05:14.000 078 33302.39 163.10 2382.05 34.64 2010-03-19 06:05:15.000 078 33302.33 163.14 2382.05 34.64 2010-03-19 06:05:16.000 078 33302.33 163.16 2382.03 34.64 2010-03-19 06:05:17.000 078 33302.30 163.21 2381.99 34.64 2010-03-19 06:05:18.000 078 33302.34 163.27 2382.00 34.64 2010-03-19 06:05:19.000 078 33302.30 163.32 2382.00 34.64 2010-03-19 06:05:20.000 078 33302.29 163.43 2382.01 34.64 2010-03-19 06:05:21.000 078 33302.37 163.45 2381.95 34.64 2010-03-19 06:05:22.000 078 33302.33 163.56 2382.01 34.64 2010-03-19 06:05:23.000 078 33302.32 163.52 2381.94 34.64 2010-03-19 06:05:24.000 078 33302.25 163.57 2381.98 34.64 2010-03-19 06:05:25.000 078 33302.35 163.62 2381.97 34.64 2010-03-19 06:05:26.000 078 33302.36 163.73 2381.93 34.64 2010-03-19 06:05:27.000 078 33302.33 163.78 2382.00 34.64 2010-03-19 06:05:28.000 078 33302.30 163.83 2382.02 34.64 2010-03-19 06:05:29.000 078 33302.37 163.87 2382.06 34.64 2010-03-19 06:05:30.000 078 33302.36 163.91 2382.00 34.64 2010-03-19 06:05:31.000 078 33302.29 164.00 2381.99 34.64 2010-03-19 06:05:32.000 078 33302.43 164.01 2381.91 34.64 2010-03-19 06:05:33.000 078 33302.33 164.05 2381.96 34.64 2010-03-19 06:05:34.000 078 33302.38 164.13 2381.94 34.64 2010-03-19 06:05:35.000 078 33302.36 164.12 2382.00 34.64 2010-03-19 06:05:36.000 078 33302.42 164.14 2382.06 34.64 2010-03-19 06:05:37.000 078 33302.36 164.20 2382.01 34.64 2010-03-19 06:05:38.000 078 33302.38 164.27 2381.96 34.64 2010-03-19 06:05:39.000 078 33302.35 164.30 2381.93 34.64 2010-03-19 06:05:40.000 078 33302.30 164.40 2381.97 34.64 2010-03-19 06:05:41.000 078 33302.33 164.40 2382.01 34.64 2010-03-19 06:05:42.000 078 33302.22 164.41 2381.94 34.64 2010-03-19 06:05:43.000 078 33302.38 164.47 2381.97 34.64 2010-03-19 06:05:44.000 078 33302.25 164.49 2381.94 34.64 2010-03-19 06:05:45.000 078 33302.28 164.47 2381.96 34.64 2010-03-19 06:05:46.000 078 33302.20 164.50 2381.99 34.64 2010-03-19 06:05:47.000 078 33302.18 164.51 2381.99 34.64 2010-03-19 06:05:48.000 078 33302.28 164.51 2381.91 34.64 2010-03-19 06:05:49.000 078 33302.23 164.54 2382.02 34.64 2010-03-19 06:05:50.000 078 33302.21 164.61 2382.03 34.64 2010-03-19 06:05:51.000 078 33302.12 164.66 2382.00 34.64 2010-03-19 06:05:52.000 078 33302.15 164.78 2382.07 34.64 2010-03-19 06:05:53.000 078 33302.11 164.94 2381.99 34.64 2010-03-19 06:05:54.000 078 33302.14 164.99 2381.92 34.64 2010-03-19 06:05:55.000 078 33302.19 165.09 2382.00 34.64 2010-03-19 06:05:56.000 078 33302.15 165.18 2382.01 34.64 2010-03-19 06:05:57.000 078 33302.15 165.24 2381.93 34.64 2010-03-19 06:05:58.000 078 33302.12 165.38 2382.01 34.64 2010-03-19 06:05:59.000 078 33302.23 165.46 2382.03 34.64 2010-03-19 06:06:00.000 078 33302.22 165.47 2382.01 34.64 2010-03-19 06:06:01.000 078 33302.18 165.54 2382.09 34.64 2010-03-19 06:06:02.000 078 33302.23 165.57 2382.14 34.64 2010-03-19 06:06:03.000 078 33302.18 165.59 2382.09 34.64 2010-03-19 06:06:04.000 078 33302.20 165.66 2382.04 34.64 2010-03-19 06:06:05.000 078 33302.16 165.69 2382.06 34.64 2010-03-19 06:06:06.000 078 33302.14 165.73 2382.00 34.64 2010-03-19 06:06:07.000 078 33302.18 165.74 2382.01 34.64 2010-03-19 06:06:08.000 078 33302.13 165.70 2382.08 34.64 2010-03-19 06:06:09.000 078 33302.14 165.75 2382.11 34.64 2010-03-19 06:06:10.000 078 33302.26 165.80 2382.05 34.64 2010-03-19 06:06:11.000 078 33302.11 165.91 2382.00 34.64 2010-03-19 06:06:12.000 078 33302.20 165.97 2382.07 34.64 2010-03-19 06:06:13.000 078 33302.20 165.96 2382.07 34.64 2010-03-19 06:06:14.000 078 33302.26 166.03 2382.18 34.64 2010-03-19 06:06:15.000 078 33302.21 166.02 2382.11 34.64 2010-03-19 06:06:16.000 078 33302.26 166.10 2382.03 34.64 2010-03-19 06:06:17.000 078 33302.23 166.19 2382.07 34.64 2010-03-19 06:06:18.000 078 33302.25 166.27 2382.00 34.64 2010-03-19 06:06:19.000 078 33302.20 166.31 2382.14 34.64 2010-03-19 06:06:20.000 078 33302.17 166.39 2382.03 34.64 2010-03-19 06:06:21.000 078 33302.22 166.40 2382.06 34.64 2010-03-19 06:06:22.000 078 33302.21 166.44 2382.05 34.64 2010-03-19 06:06:23.000 078 33302.29 166.48 2382.14 34.64 2010-03-19 06:06:24.000 078 33302.20 166.42 2382.08 34.64 2010-03-19 06:06:25.000 078 33302.30 166.48 2382.01 34.64 2010-03-19 06:06:26.000 078 33302.31 166.53 2382.10 34.64 2010-03-19 06:06:27.000 078 33302.27 166.54 2382.12 34.64 2010-03-19 06:06:28.000 078 33302.33 166.64 2382.15 34.64 2010-03-19 06:06:29.000 078 33302.29 166.69 2382.11 34.64 2010-03-19 06:06:30.000 078 33302.32 166.69 2382.14 34.64 2010-03-19 06:06:31.000 078 33302.28 166.69 2382.00 34.64 2010-03-19 06:06:32.000 078 33302.35 166.60 2382.05 34.64 2010-03-19 06:06:33.000 078 33302.25 166.59 2382.03 34.64 2010-03-19 06:06:34.000 078 33302.23 166.65 2382.02 34.64 2010-03-19 06:06:35.000 078 33302.24 166.61 2382.07 34.64 2010-03-19 06:06:36.000 078 33302.21 166.63 2382.01 34.64 2010-03-19 06:06:37.000 078 33302.24 166.58 2382.12 34.64 2010-03-19 06:06:38.000 078 33302.25 166.60 2382.05 34.64 2010-03-19 06:06:39.000 078 33302.21 166.58 2382.02 34.64 2010-03-19 06:06:40.000 078 33302.22 166.58 2382.10 34.64 2010-03-19 06:06:41.000 078 33302.18 166.60 2382.12 34.64 2010-03-19 06:06:42.000 078 33302.14 166.54 2382.08 34.64 2010-03-19 06:06:43.000 078 33302.09 166.57 2382.15 34.64 2010-03-19 06:06:44.000 078 33302.11 166.54 2382.05 34.64 2010-03-19 06:06:45.000 078 33302.10 166.48 2382.03 34.64 2010-03-19 06:06:46.000 078 33302.07 166.46 2382.15 34.64 2010-03-19 06:06:47.000 078 33302.17 166.35 2382.09 34.64 2010-03-19 06:06:48.000 078 33302.02 166.35 2382.11 34.64 2010-03-19 06:06:49.000 078 33302.16 166.34 2382.08 34.64 2010-03-19 06:06:50.000 078 33302.20 166.38 2382.14 34.64 2010-03-19 06:06:51.000 078 33302.10 166.39 2382.12 34.64 2010-03-19 06:06:52.000 078 33302.15 166.40 2382.10 34.64 2010-03-19 06:06:53.000 078 33302.18 166.53 2382.12 34.64 2010-03-19 06:06:54.000 078 33302.21 166.51 2382.11 34.64 2010-03-19 06:06:55.000 078 33302.11 166.58 2382.22 34.64 2010-03-19 06:06:56.000 078 33302.24 166.62 2382.16 34.64 2010-03-19 06:06:57.000 078 33302.19 166.66 2382.19 34.64 2010-03-19 06:06:58.000 078 33302.11 166.88 2382.25 34.64 2010-03-19 06:06:59.000 078 33302.18 166.96 2382.15 34.64 2010-03-19 06:07:00.000 078 33302.15 167.01 2382.11 34.64 2010-03-19 06:07:01.000 078 33302.10 167.03 2382.08 34.64 2010-03-19 06:07:02.000 078 33302.17 167.04 2382.13 34.64 2010-03-19 06:07:03.000 078 33302.17 166.98 2382.17 34.64 2010-03-19 06:07:04.000 078 33302.27 166.94 2382.11 34.64 2010-03-19 06:07:05.000 078 33302.11 166.99 2382.11 34.64 2010-03-19 06:07:06.000 078 33302.15 166.99 2382.13 34.64 2010-03-19 06:07:07.000 078 33302.11 167.00 2382.11 34.64 2010-03-19 06:07:08.000 078 33302.33 167.09 2382.11 34.64 2010-03-19 06:07:09.000 078 33302.21 167.16 2382.12 34.64 2010-03-19 06:07:10.000 078 33302.08 167.16 2382.17 34.64 2010-03-19 06:07:11.000 078 33302.17 167.22 2382.09 34.64 2010-03-19 06:07:12.000 078 33302.07 167.23 2382.16 34.64 2010-03-19 06:07:13.000 078 33302.14 167.34 2382.18 34.64 2010-03-19 06:07:14.000 078 33302.18 167.48 2382.22 34.64 2010-03-19 06:07:15.000 078 33302.02 167.53 2382.23 34.64 2010-03-19 06:07:16.000 078 33302.08 167.67 2382.12 34.64 2010-03-19 06:07:17.000 078 33302.10 167.74 2382.22 34.64 2010-03-19 06:07:18.000 078 33302.07 167.80 2382.12 34.64 2010-03-19 06:07:19.000 078 33302.09 167.92 2382.14 34.64 2010-03-19 06:07:20.000 078 33302.15 168.06 2382.22 34.64 2010-03-19 06:07:21.000 078 33302.07 168.15 2382.23 34.64 2010-03-19 06:07:22.000 078 33302.07 168.28 2382.16 34.64 2010-03-19 06:07:23.000 078 33302.17 168.41 2382.11 34.64 2010-03-19 06:07:24.000 078 33302.16 168.41 2382.22 34.64 2010-03-19 06:07:25.000 078 33302.01 168.47 2382.28 34.64 2010-03-19 06:07:26.000 078 33302.10 168.67 2382.19 34.64 2010-03-19 06:07:27.000 078 33302.01 168.73 2382.17 34.64 2010-03-19 06:07:28.000 078 33302.17 168.83 2382.21 34.64 2010-03-19 06:07:29.000 078 33302.15 168.91 2382.19 34.64 2010-03-19 06:07:30.000 078 33302.13 168.93 2382.25 34.64 2010-03-19 06:07:31.000 078 33302.20 169.04 2382.18 34.64 2010-03-19 06:07:32.000 078 33302.08 169.16 2382.19 34.64 2010-03-19 06:07:33.000 078 33302.13 169.23 2382.06 34.64 2010-03-19 06:07:34.000 078 33302.19 169.31 2382.18 34.64 2010-03-19 06:07:35.000 078 33302.21 169.46 2382.17 34.64 2010-03-19 06:07:36.000 078 33302.06 169.47 2382.16 34.64 2010-03-19 06:07:37.000 078 33302.11 169.65 2382.21 34.64 2010-03-19 06:07:38.000 078 33302.14 169.70 2382.11 34.64 2010-03-19 06:07:39.000 078 33302.08 169.74 2382.14 34.64 2010-03-19 06:07:40.000 078 33302.07 169.74 2382.21 34.64 2010-03-19 06:07:41.000 078 33302.08 169.88 2382.19 34.64 2010-03-19 06:07:42.000 078 33302.11 169.91 2382.26 34.64 2010-03-19 06:07:43.000 078 33302.00 170.10 2382.23 34.64 2010-03-19 06:07:44.000 078 33301.94 170.31 2382.28 34.64 2010-03-19 06:07:45.000 078 33301.98 170.41 2382.27 34.64 2010-03-19 06:07:46.000 078 33302.05 170.47 2382.26 34.64 2010-03-19 06:07:47.000 078 33302.06 170.60 2382.24 34.64 2010-03-19 06:07:48.000 078 33301.98 170.60 2382.28 34.64 2010-03-19 06:07:49.000 078 33301.95 170.83 2382.26 34.64 2010-03-19 06:07:50.000 078 33302.05 170.95 2382.27 34.64 2010-03-19 06:07:51.000 078 33302.04 171.05 2382.22 34.64 2010-03-19 06:07:52.000 078 33302.05 171.15 2382.32 34.64 2010-03-19 06:07:53.000 078 33302.08 171.23 2382.30 34.64 2010-03-19 06:07:54.000 078 33302.02 171.32 2382.29 34.64 2010-03-19 06:07:55.000 078 33302.04 171.49 2382.31 34.64 2010-03-19 06:07:56.000 078 33302.07 171.55 2382.25 34.64 2010-03-19 06:07:57.000 078 33302.00 171.56 2382.23 34.64 2010-03-19 06:07:58.000 078 33301.92 171.59 2382.25 34.64 2010-03-19 06:07:59.000 078 33301.92 171.68 2382.24 34.64 2010-03-19 06:08:00.000 078 33301.94 171.68 2382.21 34.64 2010-03-19 06:08:01.000 078 33301.89 171.82 2382.32 34.64 2010-03-19 06:08:02.000 078 33301.83 171.82 2382.25 34.64 2010-03-19 06:08:03.000 078 33301.89 171.84 2382.28 34.64 2010-03-19 06:08:04.000 078 33301.90 171.77 2382.25 34.64 2010-03-19 06:08:05.000 078 33301.82 171.75 2382.28 34.64 2010-03-19 06:08:06.000 078 33301.86 171.81 2382.36 34.64 2010-03-19 06:08:07.000 078 33301.82 171.83 2382.37 34.64 2010-03-19 06:08:08.000 078 33301.86 172.01 2382.38 34.64 2010-03-19 06:08:09.000 078 33301.86 172.07 2382.39 34.64 2010-03-19 06:08:10.000 078 33301.83 172.14 2382.25 34.64 2010-03-19 06:08:11.000 078 33301.75 172.14 2382.36 34.64 2010-03-19 06:08:12.000 078 33301.64 172.16 2382.38 34.64 2010-03-19 06:08:13.000 078 33301.83 172.13 2382.38 34.64 2010-03-19 06:08:14.000 078 33301.85 172.13 2382.40 34.64 2010-03-19 06:08:15.000 078 33301.76 172.16 2382.36 34.64 2010-03-19 06:08:16.000 078 33301.81 172.11 2382.32 34.64 2010-03-19 06:08:17.000 078 33301.88 172.07 2382.30 34.64 2010-03-19 06:08:18.000 078 33301.82 172.15 2382.30 34.64 2010-03-19 06:08:19.000 078 33301.88 172.26 2382.31 34.64 2010-03-19 06:08:20.000 078 33301.85 172.41 2382.36 34.64 2010-03-19 06:08:21.000 078 33301.80 172.54 2382.36 34.64 2010-03-19 06:08:22.000 078 33301.83 172.79 2382.35 34.64 2010-03-19 06:08:23.000 078 33301.95 173.03 2382.25 34.64 2010-03-19 06:08:24.000 078 33302.05 173.10 2382.34 34.64 2010-03-19 06:08:25.000 078 33301.90 173.16 2382.30 34.64 2010-03-19 06:08:26.000 078 33302.01 173.25 2382.30 34.64 2010-03-19 06:08:27.000 078 33301.93 173.35 2382.30 34.64 2010-03-19 06:08:28.000 078 33302.00 173.41 2382.32 34.64 2010-03-19 06:08:29.000 078 33302.05 173.56 2382.28 34.64 2010-03-19 06:08:30.000 078 33302.04 173.57 2382.32 34.64 2010-03-19 06:08:31.000 078 33301.93 173.68 2382.36 34.64 2010-03-19 06:08:32.000 078 33301.88 173.94 2382.34 34.64 2010-03-19 06:08:33.000 078 33301.90 174.13 2382.35 34.64 2010-03-19 06:08:34.000 078 33301.98 174.42 2382.30 34.64 2010-03-19 06:08:35.000 078 33302.01 174.56 2382.33 34.64 2010-03-19 06:08:36.000 078 33301.93 174.69 2382.29 34.64 2010-03-19 06:08:37.000 078 33301.86 174.91 2382.28 34.64 2010-03-19 06:08:38.000 078 33301.88 175.14 2382.28 34.64 2010-03-19 06:08:39.000 078 33301.89 175.31 2382.25 34.64 2010-03-19 06:08:40.000 078 33301.83 175.45 2382.34 34.64 2010-03-19 06:08:41.000 078 33301.80 175.67 2382.21 34.64 2010-03-19 06:08:42.000 078 33301.78 175.78 2382.22 34.64 2010-03-19 06:08:43.000 078 33301.83 175.94 2382.28 34.64 2010-03-19 06:08:44.000 078 33301.86 176.18 2382.36 34.64 2010-03-19 06:08:45.000 078 33301.78 176.31 2382.34 34.64 2010-03-19 06:08:46.000 078 33301.81 176.67 2382.35 34.64 2010-03-19 06:08:47.000 078 33301.77 176.82 2382.25 34.64 2010-03-19 06:08:48.000 078 33301.70 176.83 2382.25 34.64 2010-03-19 06:08:49.000 078 33301.71 177.09 2382.38 34.64 2010-03-19 06:08:50.000 078 33301.76 177.38 2382.30 34.64 2010-03-19 06:08:51.000 078 33301.70 177.47 2382.30 34.64 2010-03-19 06:08:52.000 078 33301.69 177.63 2382.28 34.64 2010-03-19 06:08:53.000 078 33301.78 177.81 2382.37 34.64 2010-03-19 06:08:54.000 078 33301.73 177.96 2382.34 34.64 2010-03-19 06:08:55.000 078 33301.75 178.14 2382.38 34.64 2010-03-19 06:08:56.000 078 33301.79 178.19 2382.34 34.64 2010-03-19 06:08:57.000 078 33301.71 178.22 2382.40 34.64 2010-03-19 06:08:58.000 078 33301.76 178.47 2382.32 34.64 2010-03-19 06:08:59.000 078 33301.71 178.53 2382.32 34.64 2010-03-19 06:09:00.000 078 33301.67 178.71 2382.47 34.64 2010-03-19 06:09:01.000 078 33301.62 178.82 2382.37 34.64 2010-03-19 06:09:02.000 078 33301.73 178.89 2382.36 34.64 2010-03-19 06:09:03.000 078 33301.58 178.96 2382.36 34.64 2010-03-19 06:09:04.000 078 33301.74 179.12 2382.40 34.64 2010-03-19 06:09:05.000 078 33301.64 179.09 2382.35 34.64 2010-03-19 06:09:06.000 078 33301.63 179.12 2382.44 34.64 2010-03-19 06:09:07.000 078 33301.68 179.24 2382.37 34.64 2010-03-19 06:09:08.000 078 33301.65 179.41 2382.49 34.64 2010-03-19 06:09:09.000 078 33301.68 179.49 2382.46 34.64 2010-03-19 06:09:10.000 078 33301.67 179.78 2382.46 34.64 2010-03-19 06:09:11.000 078 33301.64 179.90 2382.53 34.64 2010-03-19 06:09:12.000 078 33301.61 179.97 2382.38 34.64 2010-03-19 06:09:13.000 078 33301.61 180.10 2382.42 34.64 2010-03-19 06:09:14.000 078 33301.71 180.24 2382.53 34.64 2010-03-19 06:09:15.000 078 33301.59 180.28 2382.55 34.64 2010-03-19 06:09:16.000 078 33301.63 180.36 2382.44 34.64 2010-03-19 06:09:17.000 078 33301.67 180.52 2382.52 34.64 2010-03-19 06:09:18.000 078 33301.55 180.71 2382.47 34.64 2010-03-19 06:09:19.000 078 33301.56 180.88 2382.54 34.64 2010-03-19 06:09:20.000 078 33301.69 181.13 2382.44 34.64 2010-03-19 06:09:21.000 078 33301.63 181.21 2382.37 34.64 2010-03-19 06:09:22.000 078 33301.61 181.43 2382.42 34.64 2010-03-19 06:09:23.000 078 33301.59 181.71 2382.41 34.64 2010-03-19 06:09:24.000 078 33301.58 181.82 2382.44 34.64 2010-03-19 06:09:25.000 078 33301.67 181.92 2382.44 34.64 2010-03-19 06:09:26.000 078 33301.61 182.08 2382.46 34.64 2010-03-19 06:09:27.000 078 33301.64 182.07 2382.51 34.64 2010-03-19 06:09:28.000 078 33301.62 182.10 2382.41 34.64 2010-03-19 06:09:29.000 078 33301.61 182.16 2382.43 34.64 2010-03-19 06:09:30.000 078 33301.62 182.16 2382.43 34.64 2010-03-19 06:09:31.000 078 33301.59 182.26 2382.48 34.64 2010-03-19 06:09:32.000 078 33301.68 182.33 2382.57 34.64 2010-03-19 06:09:33.000 078 33301.66 182.30 2382.50 34.64 2010-03-19 06:09:34.000 078 33301.70 182.36 2382.43 34.64 2010-03-19 06:09:35.000 078 33301.62 182.47 2382.41 34.64 2010-03-19 06:09:36.000 078 33301.58 182.48 2382.38 34.64 2010-03-19 06:09:37.000 078 33301.66 182.53 2382.46 34.64 2010-03-19 06:09:38.000 078 33301.65 182.54 2382.50 34.64 2010-03-19 06:09:39.000 078 33301.60 182.56 2382.50 34.64 2010-03-19 06:09:40.000 078 33301.66 182.55 2382.51 34.64 2010-03-19 06:09:41.000 078 33301.62 182.48 2382.40 34.64 2010-03-19 06:09:42.000 078 33301.61 182.53 2382.52 34.64 2010-03-19 06:09:43.000 078 33301.61 182.49 2382.44 34.64 2010-03-19 06:09:44.000 078 33301.50 182.44 2382.44 34.64 2010-03-19 06:09:45.000 078 33301.51 182.41 2382.46 34.64 2010-03-19 06:09:46.000 078 33301.55 182.36 2382.49 34.64 2010-03-19 06:09:47.000 078 33301.45 182.39 2382.55 34.64 2010-03-19 06:09:48.000 078 33301.44 182.51 2382.49 34.64 2010-03-19 06:09:49.000 078 33301.52 182.65 2382.49 34.64 2010-03-19 06:09:50.000 078 33301.43 182.83 2382.51 34.64 2010-03-19 06:09:51.000 078 33301.42 182.87 2382.49 34.64 2010-03-19 06:09:52.000 078 33301.47 183.13 2382.46 34.64 2010-03-19 06:09:53.000 078 33301.47 183.35 2382.57 34.64 2010-03-19 06:09:54.000 078 33301.51 183.38 2382.56 34.64 2010-03-19 06:09:55.000 078 33301.47 183.49 2382.62 34.64 2010-03-19 06:09:56.000 078 33301.43 183.64 2382.53 34.64 2010-03-19 06:09:57.000 078 33301.45 183.76 2382.62 34.64 2010-03-19 06:09:58.000 078 33301.57 183.98 2382.58 34.64 2010-03-19 06:09:59.000 078 33301.54 184.02 2382.61 34.64 2010-03-19 06:10:00.000 078 33301.49 184.15 2382.59 34.64 2010-03-19 06:10:01.000 078 33301.61 184.18 2382.56 34.64 2010-03-19 06:10:02.000 078 33301.55 184.25 2382.61 34.64 2010-03-19 06:10:03.000 078 33301.53 184.27 2382.59 34.64 2010-03-19 06:10:04.000 078 33301.60 184.37 2382.61 34.64 2010-03-19 06:10:05.000 078 33301.60 184.38 2382.50 34.64 2010-03-19 06:10:06.000 078 33301.58 184.42 2382.58 34.64 2010-03-19 06:10:07.000 078 33301.54 184.45 2382.58 34.64 2010-03-19 06:10:08.000 078 33301.58 184.49 2382.56 34.64 2010-03-19 06:10:09.000 078 33301.56 184.58 2382.59 34.64 2010-03-19 06:10:10.000 078 33301.56 184.70 2382.56 34.64 2010-03-19 06:10:11.000 078 33301.60 184.95 2382.52 34.64 2010-03-19 06:10:12.000 078 33301.60 185.01 2382.56 34.64 2010-03-19 06:10:13.000 078 33301.62 185.25 2382.63 34.64 2010-03-19 06:10:14.000 078 33301.54 185.36 2382.62 34.64 2010-03-19 06:10:15.000 078 33301.59 185.41 2382.54 34.64 2010-03-19 06:10:16.000 078 33301.62 185.58 2382.55 34.64 2010-03-19 06:10:17.000 078 33301.58 185.68 2382.57 34.64 2010-03-19 06:10:18.000 078 33301.65 185.76 2382.53 34.64 2010-03-19 06:10:19.000 078 33301.60 185.92 2382.58 34.64 2010-03-19 06:10:20.000 078 33301.56 186.11 2382.60 34.64 2010-03-19 06:10:21.000 078 33301.53 186.14 2382.55 34.64 2010-03-19 06:10:22.000 078 33301.57 186.24 2382.55 34.64 2010-03-19 06:10:23.000 078 33301.48 186.35 2382.58 34.64 2010-03-19 06:10:24.000 078 33301.54 186.51 2382.52 34.64 2010-03-19 06:10:25.000 078 33301.51 186.77 2382.57 34.64 2010-03-19 06:10:26.000 078 33301.67 186.96 2382.51 34.64 2010-03-19 06:10:27.000 078 33301.48 187.07 2382.53 34.64 2010-03-19 06:10:28.000 078 33301.55 187.27 2382.53 34.64 2010-03-19 06:10:29.000 078 33301.48 187.42 2382.53 34.64 2010-03-19 06:10:30.000 078 33301.49 187.49 2382.61 34.64 2010-03-19 06:10:31.000 078 33301.40 187.65 2382.54 34.64 2010-03-19 06:10:32.000 078 33301.53 187.75 2382.49 34.64 2010-03-19 06:10:33.000 078 33301.44 187.81 2382.54 34.64 2010-03-19 06:10:34.000 078 33301.50 187.77 2382.59 34.64 2010-03-19 06:10:35.000 078 33301.47 187.74 2382.60 34.64 2010-03-19 06:10:36.000 078 33301.46 187.70 2382.64 34.64 2010-03-19 06:10:37.000 078 33301.46 187.66 2382.53 34.64 2010-03-19 06:10:38.000 078 33301.41 187.68 2382.61 34.64 2010-03-19 06:10:39.000 078 33301.39 187.75 2382.54 34.64 2010-03-19 06:10:40.000 078 33301.39 187.74 2382.53 34.64 2010-03-19 06:10:41.000 078 33301.43 187.81 2382.66 34.64 2010-03-19 06:10:42.000 078 33301.36 187.86 2382.58 34.64 2010-03-19 06:10:43.000 078 33301.41 187.89 2382.59 34.64 2010-03-19 06:10:44.000 078 33301.39 187.87 2382.66 34.63 2010-03-19 06:10:45.000 078 33301.28 187.83 2382.63 34.64 2010-03-19 06:10:46.000 078 33301.32 187.79 2382.62 34.64 2010-03-19 06:10:47.000 078 33301.38 187.81 2382.68 34.64 2010-03-19 06:10:48.000 078 33301.38 187.81 2382.68 34.64 2010-03-19 06:10:49.000 078 33301.37 187.79 2382.57 34.64 2010-03-19 06:10:50.000 078 33301.53 187.81 2382.64 34.64 2010-03-19 06:10:51.000 078 33301.39 187.70 2382.64 34.63 2010-03-19 06:10:52.000 078 33301.43 187.68 2382.65 34.64 2010-03-19 06:10:53.000 078 33301.50 187.68 2382.72 34.64 2010-03-19 06:10:54.000 078 33301.43 187.66 2382.71 34.64 2010-03-19 06:10:55.000 078 33301.40 187.58 2382.67 34.64 2010-03-19 06:10:56.000 078 33301.51 187.60 2382.67 34.64 2010-03-19 06:10:57.000 078 33301.37 187.58 2382.62 34.63 2010-03-19 06:10:58.000 078 33301.40 187.55 2382.63 34.64 2010-03-19 06:10:59.000 078 33301.46 187.63 2382.66 34.64 2010-03-19 06:11:00.000 078 33301.51 187.75 2382.62 34.64 2010-03-19 06:11:01.000 078 33301.48 187.75 2382.67 34.64 2010-03-19 06:11:02.000 078 33301.55 187.75 2382.68 34.64 2010-03-19 06:11:03.000 078 33301.52 187.74 2382.52 34.64 2010-03-19 06:11:04.000 078 33301.56 187.78 2382.55 34.64 2010-03-19 06:11:05.000 078 33301.65 187.78 2382.63 34.64 2010-03-19 06:11:06.000 078 33301.60 187.81 2382.66 34.64 2010-03-19 06:11:07.000 078 33301.62 187.80 2382.66 34.64 2010-03-19 06:11:08.000 078 33301.65 187.88 2382.62 34.64 2010-03-19 06:11:09.000 078 33301.66 187.87 2382.61 34.64 2010-03-19 06:11:10.000 078 33301.68 187.89 2382.56 34.64 2010-03-19 06:11:11.000 078 33301.72 187.86 2382.64 34.64 2010-03-19 06:11:12.000 078 33301.70 187.79 2382.62 34.64 2010-03-19 06:11:13.000 078 33301.68 187.77 2382.55 34.64 2010-03-19 06:11:14.000 078 33301.81 187.69 2382.59 34.64 2010-03-19 06:11:15.000 078 33301.79 187.68 2382.59 34.64 2010-03-19 06:11:16.000 078 33301.86 187.59 2382.56 34.64 2010-03-19 06:11:17.000 078 33301.84 187.59 2382.59 34.64 2010-03-19 06:11:18.000 078 33301.86 187.53 2382.61 34.64 2010-03-19 06:11:19.000 078 33301.89 187.59 2382.57 34.64 2010-03-19 06:11:20.000 078 33301.85 187.60 2382.50 34.64 2010-03-19 06:11:21.000 078 33301.98 187.57 2382.60 34.64 2010-03-19 06:11:22.000 078 33301.83 187.59 2382.61 34.64 2010-03-19 06:11:23.000 078 33301.99 187.59 2382.59 34.64 2010-03-19 06:11:24.000 078 33301.88 187.59 2382.54 34.64 2010-03-19 06:11:25.000 078 33301.94 187.56 2382.50 34.64 2010-03-19 06:11:26.000 078 33301.99 187.59 2382.56 34.64 2010-03-19 06:11:27.000 078 33301.93 187.52 2382.49 34.64 2010-03-19 06:11:28.000 078 33302.00 187.46 2382.47 34.64 2010-03-19 06:11:29.000 078 33301.97 187.46 2382.57 34.64 2010-03-19 06:11:30.000 078 33301.95 187.47 2382.46 34.64 2010-03-19 06:11:31.000 078 33301.97 187.46 2382.43 34.64 2010-03-19 06:11:32.000 078 33301.92 187.43 2382.51 34.64 2010-03-19 06:11:33.000 078 33301.98 187.42 2382.54 34.64 2010-03-19 06:11:34.000 078 33301.89 187.43 2382.53 34.64 2010-03-19 06:11:35.000 078 33302.02 187.36 2382.37 34.64 2010-03-19 06:11:36.000 078 33302.03 187.31 2382.55 34.64 2010-03-19 06:11:37.000 078 33302.08 187.29 2382.53 34.64 2010-03-19 06:11:38.000 078 33301.90 187.35 2382.44 34.63 2010-03-19 06:11:39.000 078 33301.96 187.40 2382.55 34.63 2010-03-19 06:11:40.000 078 33302.00 187.42 2382.60 34.63 2010-03-19 06:11:41.000 078 33302.02 187.40 2382.50 34.64 2010-03-19 06:11:42.000 078 33301.94 187.41 2382.56 34.63 2010-03-19 06:11:43.000 078 33301.95 187.41 2382.44 34.64 2010-03-19 06:11:44.000 078 33301.87 187.38 2382.49 34.63 2010-03-19 06:11:45.000 078 33301.92 187.34 2382.51 34.63 2010-03-19 06:11:46.000 078 33301.94 187.34 2382.53 34.63 2010-03-19 06:11:47.000 078 33301.88 187.31 2382.44 34.63 2010-03-19 06:11:48.000 078 33301.89 187.34 2382.52 34.63 2010-03-19 06:11:49.000 078 33301.90 187.28 2382.55 34.63 2010-03-19 06:11:50.000 078 33301.92 187.38 2382.52 34.63 2010-03-19 06:11:51.000 078 33301.88 187.42 2382.44 34.63 2010-03-19 06:11:52.000 078 33301.76 187.44 2382.43 34.63 2010-03-19 06:11:53.000 078 33301.79 187.51 2382.55 34.63 2010-03-19 06:11:54.000 078 33301.82 187.58 2382.59 34.63 2010-03-19 06:11:55.000 078 33301.73 187.55 2382.57 34.63 2010-03-19 06:11:56.000 078 33301.77 187.54 2382.52 34.63 2010-03-19 06:11:57.000 078 33301.76 187.62 2382.56 34.63 2010-03-19 06:11:58.000 078 33301.71 187.69 2382.59 34.63 2010-03-19 06:11:59.000 078 33301.77 187.79 2382.55 34.63 2010-03-19 06:12:00.000 078 33301.71 187.78 2382.55 34.63 2010-03-19 06:12:01.000 078 33301.65 187.85 2382.62 34.63 2010-03-19 06:12:02.000 078 33301.73 187.94 2382.61 34.63 2010-03-19 06:12:03.000 078 33301.75 187.97 2382.57 34.63 2010-03-19 06:12:04.000 078 33301.65 187.99 2382.57 34.63 2010-03-19 06:12:05.000 078 33301.70 188.16 2382.64 34.63 2010-03-19 06:12:06.000 078 33301.79 188.32 2382.67 34.63 2010-03-19 06:12:07.000 078 33301.67 188.42 2382.59 34.63 2010-03-19 06:12:08.000 078 33301.65 188.60 2382.68 34.63 2010-03-19 06:12:09.000 078 33301.71 188.78 2382.57 34.63 2010-03-19 06:12:10.000 078 33301.62 188.82 2382.60 34.63 2010-03-19 06:12:11.000 078 33301.68 188.95 2382.60 34.63 2010-03-19 06:12:12.000 078 33301.71 188.97 2382.64 34.63 2010-03-19 06:12:13.000 078 33301.73 188.97 2382.61 34.63 2010-03-19 06:12:14.000 078 33301.71 189.05 2382.62 34.63 2010-03-19 06:12:15.000 078 33301.77 189.15 2382.62 34.63 2010-03-19 06:12:16.000 078 33301.67 189.22 2382.62 34.63 2010-03-19 06:12:17.000 078 33301.80 189.34 2382.69 34.63 2010-03-19 06:12:18.000 078 33301.65 189.53 2382.63 34.63 2010-03-19 06:12:19.000 078 33301.62 189.58 2382.66 34.63 2010-03-19 06:12:20.000 078 33301.67 189.64 2382.62 34.63 2010-03-19 06:12:21.000 078 33301.70 189.62 2382.68 34.63 2010-03-19 06:12:22.000 078 33301.66 189.57 2382.65 34.63 2010-03-19 06:12:23.000 078 33301.70 189.55 2382.70 34.63 2010-03-19 06:12:24.000 078 33301.68 189.60 2382.65 34.63 2010-03-19 06:12:25.000 078 33301.56 189.59 2382.63 34.63 2010-03-19 06:12:26.000 078 33301.64 189.51 2382.68 34.63 2010-03-19 06:12:27.000 078 33301.55 189.39 2382.60 34.63 2010-03-19 06:12:28.000 078 33301.55 189.32 2382.64 34.63 2010-03-19 06:12:29.000 078 33301.57 189.27 2382.75 34.63 2010-03-19 06:12:30.000 078 33301.57 189.21 2382.65 34.63 2010-03-19 06:12:31.000 078 33301.48 189.20 2382.73 34.63 2010-03-19 06:12:32.000 078 33301.57 189.12 2382.68 34.63 2010-03-19 06:12:33.000 078 33301.61 189.18 2382.66 34.63 2010-03-19 06:12:34.000 078 33301.52 189.14 2382.69 34.63 2010-03-19 06:12:35.000 078 33301.60 189.03 2382.73 34.63 2010-03-19 06:12:36.000 078 33301.57 188.87 2382.70 34.63 2010-03-19 06:12:37.000 078 33301.54 188.85 2382.69 34.63 2010-03-19 06:12:38.000 078 33301.57 188.78 2382.75 34.63 2010-03-19 06:12:39.000 078 33301.55 188.70 2382.67 34.63 2010-03-19 06:12:40.000 078 33301.65 188.70 2382.68 34.63 2010-03-19 06:12:41.000 078 33301.56 188.60 2382.76 34.63 2010-03-19 06:12:42.000 078 33301.61 188.49 2382.67 34.63 2010-03-19 06:12:43.000 078 33301.62 188.49 2382.68 34.63 2010-03-19 06:12:44.000 078 33301.69 188.39 2382.73 34.63 2010-03-19 06:12:45.000 078 33301.70 188.31 2382.71 34.63 2010-03-19 06:12:46.000 078 33301.67 188.24 2382.74 34.63 2010-03-19 06:12:47.000 078 33301.69 188.25 2382.65 34.63 2010-03-19 06:12:48.000 078 33301.62 188.19 2382.62 34.63 2010-03-19 06:12:49.000 078 33301.63 188.18 2382.70 34.63 2010-03-19 06:12:50.000 078 33301.74 188.17 2382.72 34.63 2010-03-19 06:12:51.000 078 33301.60 188.08 2382.74 34.63 2010-03-19 06:12:52.000 078 33301.68 188.07 2382.74 34.63 2010-03-19 06:12:53.000 078 33301.73 188.15 2382.71 34.63 2010-03-19 06:12:54.000 078 33301.68 188.06 2382.68 34.63 2010-03-19 06:12:55.000 078 33301.71 188.02 2382.64 34.63 2010-03-19 06:12:56.000 078 33301.80 187.99 2382.70 34.63 2010-03-19 06:12:57.000 078 33301.75 187.91 2382.63 34.63 2010-03-19 06:12:58.000 078 33301.75 187.88 2382.64 34.63 2010-03-19 06:12:59.000 078 33301.83 187.87 2382.69 34.63 2010-03-19 06:13:00.000 078 33301.79 187.85 2382.72 34.63 2010-03-19 06:13:01.000 078 33301.83 187.84 2382.76 34.63 2010-03-19 06:13:02.000 078 33301.78 187.83 2382.65 34.63 2010-03-19 06:13:03.000 078 33301.86 187.77 2382.68 34.63 2010-03-19 06:13:04.000 078 33301.83 187.78 2382.68 34.63 2010-03-19 06:13:05.000 078 33301.88 187.74 2382.68 34.63 2010-03-19 06:13:06.000 078 33301.84 187.68 2382.59 34.63 2010-03-19 06:13:07.000 078 33301.79 187.68 2382.64 34.63 2010-03-19 06:13:08.000 078 33301.90 187.63 2382.64 34.63 2010-03-19 06:13:09.000 078 33301.84 187.60 2382.66 34.63 2010-03-19 06:13:10.000 078 33301.74 187.57 2382.56 34.63 2010-03-19 06:13:11.000 078 33301.85 187.50 2382.61 34.63 2010-03-19 06:13:12.000 078 33301.80 187.49 2382.60 34.63 2010-03-19 06:13:13.000 078 33301.83 187.53 2382.61 34.63 2010-03-19 06:13:14.000 078 33301.78 187.54 2382.63 34.63 2010-03-19 06:13:15.000 078 33301.80 187.64 2382.54 34.63 2010-03-19 06:13:16.000 078 33301.82 187.61 2382.60 34.63 2010-03-19 06:13:17.000 078 33301.89 187.59 2382.56 34.63 2010-03-19 06:13:18.000 078 33301.90 187.59 2382.64 34.63 2010-03-19 06:13:19.000 078 33301.87 187.58 2382.66 34.63 2010-03-19 06:13:20.000 078 33301.96 187.59 2382.62 34.63 2010-03-19 06:13:21.000 078 33301.93 187.52 2382.62 34.63 2010-03-19 06:13:22.000 078 33301.85 187.50 2382.64 34.63 2010-03-19 06:13:23.000 078 33301.92 187.51 2382.59 34.63 2010-03-19 06:13:24.000 078 33301.96 187.46 2382.58 34.63 2010-03-19 06:13:25.000 078 33301.93 187.44 2382.59 34.63 2010-03-19 06:13:26.000 078 33301.99 187.46 2382.59 34.63 2010-03-19 06:13:27.000 078 33301.93 187.53 2382.59 34.63 2010-03-19 06:13:28.000 078 33301.98 187.55 2382.56 34.63 2010-03-19 06:13:29.000 078 33301.99 187.54 2382.55 34.63 2010-03-19 06:13:30.000 078 33302.00 187.58 2382.65 34.63 2010-03-19 06:13:31.000 078 33302.00 187.58 2382.57 34.63 2010-03-19 06:13:32.000 078 33301.85 187.60 2382.57 34.63 2010-03-19 06:13:33.000 078 33302.00 187.62 2382.61 34.63 2010-03-19 06:13:34.000 078 33301.92 187.59 2382.64 34.63 2010-03-19 06:13:35.000 078 33302.06 187.64 2382.62 34.63 2010-03-19 06:13:36.000 078 33302.02 187.60 2382.69 34.63 2010-03-19 06:13:37.000 078 33302.01 187.69 2382.64 34.63 2010-03-19 06:13:38.000 078 33301.96 187.72 2382.62 34.63 2010-03-19 06:13:39.000 078 33302.05 187.73 2382.61 34.63 2010-03-19 06:13:40.000 078 33301.98 187.72 2382.61 34.63 2010-03-19 06:13:41.000 078 33302.09 187.62 2382.61 34.63 2010-03-19 06:13:42.000 078 33302.04 187.59 2382.72 34.63 2010-03-19 06:13:43.000 078 33301.94 187.63 2382.50 34.63 2010-03-19 06:13:44.000 078 33301.96 187.59 2382.66 34.63 2010-03-19 06:13:45.000 078 33302.10 187.60 2382.63 34.63 2010-03-19 06:13:46.000 078 33301.98 187.56 2382.64 34.63 2010-03-19 06:13:47.000 078 33302.07 187.46 2382.64 34.63 2010-03-19 06:13:48.000 078 33302.06 187.42 2382.61 34.63 2010-03-19 06:13:49.000 078 33301.96 187.36 2382.59 34.63 2010-03-19 06:13:50.000 078 33301.95 187.31 2382.61 34.63 2010-03-19 06:13:51.000 078 33302.08 187.17 2382.60 34.63 2010-03-19 06:13:52.000 078 33302.03 187.13 2382.66 34.63 2010-03-19 06:13:53.000 078 33302.10 187.11 2382.58 34.63 2010-03-19 06:13:54.000 078 33302.02 187.07 2382.57 34.63 2010-03-19 06:13:55.000 078 33302.08 187.11 2382.58 34.63 2010-03-19 06:13:56.000 078 33301.99 187.14 2382.60 34.63 2010-03-19 06:13:57.000 078 33302.17 187.14 2382.60 34.63 2010-03-19 06:13:58.000 078 33302.11 187.09 2382.64 34.63 2010-03-19 06:13:59.000 078 33302.00 187.11 2382.61 34.63 2010-03-19 06:14:00.000 078 33302.07 187.06 2382.62 34.63 2010-03-19 06:14:01.000 078 33302.13 186.98 2382.64 34.63 2010-03-19 06:14:02.000 078 33302.09 186.88 2382.56 34.63 2010-03-19 06:14:03.000 078 33301.94 186.73 2382.62 34.63 2010-03-19 06:14:04.000 078 33302.04 186.72 2382.62 34.63 2010-03-19 06:14:05.000 078 33302.00 186.55 2382.53 34.63 2010-03-19 06:14:06.000 078 33301.99 186.48 2382.61 34.63 2010-03-19 06:14:07.000 078 33301.96 186.43 2382.59 34.63 2010-03-19 06:14:08.000 078 33301.93 186.36 2382.65 34.63 2010-03-19 06:14:09.000 078 33301.83 186.26 2382.66 34.63 2010-03-19 06:14:10.000 078 33301.83 186.19 2382.65 34.63 2010-03-19 06:14:11.000 078 33301.88 186.15 2382.63 34.63 2010-03-19 06:14:12.000 078 33301.85 186.10 2382.71 34.63 2010-03-19 06:14:13.000 078 33301.82 186.05 2382.66 34.63 2010-03-19 06:14:14.000 078 33301.82 185.99 2382.71 34.63 2010-03-19 06:14:15.000 078 33301.70 185.86 2382.67 34.63 2010-03-19 06:14:16.000 078 33301.77 185.83 2382.71 34.63 2010-03-19 06:14:17.000 078 33301.72 185.73 2382.76 34.63 2010-03-19 06:14:18.000 078 33301.68 185.64 2382.71 34.63 2010-03-19 06:14:19.000 078 33301.66 185.61 2382.71 34.63 2010-03-19 06:14:20.000 078 33301.64 185.53 2382.71 34.63 2010-03-19 06:14:21.000 078 33301.79 185.44 2382.71 34.63 2010-03-19 06:14:22.000 078 33301.61 185.41 2382.71 34.63 2010-03-19 06:14:23.000 078 33301.69 185.35 2382.72 34.63 2010-03-19 06:14:24.000 078 33301.64 185.31 2382.76 34.63 2010-03-19 06:14:25.000 078 33301.68 185.22 2382.73 34.63 2010-03-19 06:14:26.000 078 33301.60 185.24 2382.74 34.63 2010-03-19 06:14:27.000 078 33301.64 185.26 2382.78 34.63 2010-03-19 06:14:28.000 078 33301.60 185.22 2382.75 34.63 2010-03-19 06:14:29.000 078 33301.61 185.14 2382.72 34.63 2010-03-19 06:14:30.000 078 33301.61 185.13 2382.84 34.63 2010-03-19 06:14:31.000 078 33301.58 185.11 2382.82 34.63 2010-03-19 06:14:32.000 078 33301.65 185.07 2382.89 34.63 2010-03-19 06:14:33.000 078 33301.58 185.08 2382.78 34.63 2010-03-19 06:14:34.000 078 33301.49 185.01 2382.81 34.63 2010-03-19 06:14:35.000 078 33301.61 185.01 2382.77 34.63 2010-03-19 06:14:36.000 078 33301.61 184.97 2382.85 34.63 2010-03-19 06:14:37.000 078 33301.60 184.91 2382.76 34.63 2010-03-19 06:14:38.000 078 33301.68 184.81 2382.80 34.63 2010-03-19 06:14:39.000 078 33301.76 184.75 2382.84 34.63 2010-03-19 06:14:40.000 078 33301.65 184.75 2382.77 34.63 2010-03-19 06:14:41.000 078 33301.70 184.71 2382.83 34.63 2010-03-19 06:14:42.000 078 33301.64 184.61 2382.87 34.63 2010-03-19 06:14:43.000 078 33301.62 184.62 2382.87 34.63 2010-03-19 06:14:44.000 078 33301.59 184.57 2382.76 34.63 2010-03-19 06:14:45.000 078 33301.67 184.49 2382.74 34.63 2010-03-19 06:14:46.000 078 33301.61 184.42 2382.78 34.63 2010-03-19 06:14:47.000 078 33301.67 184.35 2382.86 34.63 2010-03-19 06:14:48.000 078 33301.68 184.32 2382.87 34.63 2010-03-19 06:14:49.000 078 33301.65 184.29 2382.81 34.63 2010-03-19 06:14:50.000 078 33301.60 184.32 2382.81 34.63 2010-03-19 06:14:51.000 078 33301.67 184.33 2382.81 34.63 2010-03-19 06:14:52.000 078 33301.65 184.32 2382.84 34.63 2010-03-19 06:14:53.000 078 33301.70 184.35 2382.82 34.63 2010-03-19 06:14:54.000 078 33301.64 184.29 2382.83 34.63 2010-03-19 06:14:55.000 078 33301.73 184.29 2382.84 34.63 2010-03-19 06:14:56.000 078 33301.70 184.24 2382.83 34.63 2010-03-19 06:14:57.000 078 33301.79 184.20 2382.86 34.63 2010-03-19 06:14:58.000 078 33301.64 184.15 2382.81 34.63 2010-03-19 06:14:59.000 078 33301.75 184.13 2382.85 34.63 2010-03-19 06:15:00.000 078 33301.77 184.12 2382.89 34.63 2010-03-19 06:15:01.000 078 33301.75 184.12 2382.78 34.63 2010-03-19 06:15:02.000 078 33301.85 184.07 2382.78 34.63 2010-03-19 06:15:03.000 078 33301.88 184.12 2382.81 34.63 2010-03-19 06:15:04.000 078 33301.82 184.12 2382.78 34.63 2010-03-19 06:15:05.000 078 33302.01 184.07 2382.82 34.63 2010-03-19 06:15:06.000 078 33301.85 184.02 2382.72 34.63 2010-03-19 06:15:07.000 078 33301.85 184.05 2382.83 34.63 2010-03-19 06:15:08.000 078 33301.95 184.12 2382.80 34.63 2010-03-19 06:15:09.000 078 33301.98 184.12 2382.81 34.63 2010-03-19 06:15:10.000 078 33302.01 184.13 2382.75 34.63 2010-03-19 06:15:11.000 078 33302.03 184.06 2382.71 34.63 2010-03-19 06:15:12.000 078 33302.04 183.98 2382.77 34.63 2010-03-19 06:15:13.000 078 33302.05 183.97 2382.75 34.63 2010-03-19 06:15:14.000 078 33302.02 183.91 2382.80 34.63 2010-03-19 06:15:15.000 078 33302.13 183.86 2382.68 34.63 2010-03-19 06:15:16.000 078 33302.02 183.85 2382.67 34.63 2010-03-19 06:15:17.000 078 33302.11 183.81 2382.64 34.63 2010-03-19 06:15:18.000 078 33302.08 183.79 2382.71 34.63 2010-03-19 06:15:19.000 078 33302.04 183.82 2382.72 34.63 2010-03-19 06:15:20.000 078 33302.21 183.79 2382.65 34.63 2010-03-19 06:15:21.000 078 33302.11 183.84 2382.76 34.63 2010-03-19 06:15:22.000 078 33302.10 183.85 2382.70 34.63 2010-03-19 06:15:23.000 078 33302.08 183.91 2382.59 34.63 2010-03-19 06:15:24.000 078 33302.04 183.98 2382.74 34.63 2010-03-19 06:15:25.000 078 33302.05 183.91 2382.70 34.63 2010-03-19 06:15:26.000 078 33302.02 183.94 2382.68 34.63 2010-03-19 06:15:27.000 078 33302.04 183.91 2382.62 34.63 2010-03-19 06:15:28.000 078 33301.99 183.90 2382.62 34.63 2010-03-19 06:15:29.000 078 33301.99 183.97 2382.65 34.63 2010-03-19 06:15:30.000 078 33302.00 183.93 2382.64 34.63 2010-03-19 06:15:31.000 078 33301.87 183.92 2382.58 34.63 2010-03-19 06:15:32.000 078 33301.96 183.93 2382.68 34.63 2010-03-19 06:15:33.000 078 33301.96 183.97 2382.62 34.63 2010-03-19 06:15:34.000 078 33301.98 183.98 2382.56 34.63 2010-03-19 06:15:35.000 078 33301.80 183.92 2382.61 34.63 2010-03-19 06:15:36.000 078 33301.86 183.90 2382.71 34.63 2010-03-19 06:15:37.000 078 33301.82 183.87 2382.61 34.63 2010-03-19 06:15:38.000 078 33301.81 183.87 2382.62 34.63 2010-03-19 06:15:39.000 078 33301.74 183.85 2382.65 34.63 2010-03-19 06:15:40.000 078 33301.74 183.77 2382.66 34.63 2010-03-19 06:15:41.000 078 33301.74 183.73 2382.66 34.63 2010-03-19 06:15:42.000 078 33301.71 183.74 2382.69 34.63 2010-03-19 06:15:43.000 078 33301.75 183.74 2382.65 34.63 2010-03-19 06:15:44.000 078 33301.62 183.69 2382.72 34.63 2010-03-19 06:15:45.000 078 33301.55 183.75 2382.74 34.63 2010-03-19 06:15:46.000 078 33301.67 183.74 2382.74 34.63 2010-03-19 06:15:47.000 078 33301.62 183.76 2382.74 34.63 2010-03-19 06:15:48.000 078 33301.64 183.82 2382.80 34.63 2010-03-19 06:15:49.000 078 33301.59 183.79 2382.84 34.63 2010-03-19 06:15:50.000 078 33301.58 183.84 2382.80 34.63 2010-03-19 06:15:51.000 078 33301.60 183.95 2382.86 34.63 2010-03-19 06:15:52.000 078 33301.52 184.00 2382.86 34.63 2010-03-19 06:15:53.000 078 33301.58 184.10 2382.83 34.63 2010-03-19 06:15:54.000 078 33301.58 184.18 2382.86 34.63 2010-03-19 06:15:55.000 078 33301.60 184.21 2382.85 34.63 2010-03-19 06:15:56.000 078 33301.52 184.29 2382.88 34.63 2010-03-19 06:15:57.000 078 33301.65 184.30 2382.81 34.63 2010-03-19 06:15:58.000 078 33301.58 184.27 2382.85 34.63 2010-03-19 06:15:59.000 078 33301.62 184.29 2382.94 34.63 2010-03-19 06:16:00.000 078 33301.55 184.32 2382.87 34.63 2010-03-19 06:16:01.000 078 33301.59 184.34 2382.95 34.63 2010-03-19 06:16:02.000 078 33301.57 184.34 2382.90 34.63 2010-03-19 06:16:03.000 078 33301.57 184.35 2382.85 34.63 2010-03-19 06:16:04.000 078 33301.60 184.32 2382.84 34.63 2010-03-19 06:16:05.000 078 33301.59 184.29 2382.94 34.63 2010-03-19 06:16:06.000 078 33301.67 184.24 2382.91 34.63 2010-03-19 06:16:07.000 078 33301.63 184.22 2382.95 34.63 2010-03-19 06:16:08.000 078 33301.67 184.11 2382.86 34.63 2010-03-19 06:16:09.000 078 33301.82 183.97 2382.91 34.63 2010-03-19 06:16:10.000 078 33301.67 183.94 2382.96 34.63 2010-03-19 06:16:11.000 078 33301.74 183.84 2382.85 34.63 2010-03-19 06:16:12.000 078 33301.67 183.80 2382.81 34.63 2010-03-19 06:16:13.000 078 33301.75 183.84 2382.90 34.63 2010-03-19 06:16:14.000 078 33301.70 183.80 2382.85 34.63 2010-03-19 06:16:15.000 078 33301.71 183.73 2382.88 34.63 2010-03-19 06:16:16.000 078 33301.64 183.72 2382.87 34.63 2010-03-19 06:16:17.000 078 33301.70 183.68 2382.89 34.63 2010-03-19 06:16:18.000 078 33301.72 183.76 2382.93 34.63 2010-03-19 06:16:19.000 078 33301.67 183.73 2382.90 34.63 2010-03-19 06:16:20.000 078 33301.70 183.73 2382.90 34.63 2010-03-19 06:16:21.000 078 33301.71 183.65 2382.87 34.63 2010-03-19 06:16:22.000 078 33301.65 183.67 2382.85 34.63 2010-03-19 06:16:23.000 078 33301.63 183.59 2382.91 34.63 2010-03-19 06:16:24.000 078 33301.72 183.58 2382.86 34.63 2010-03-19 06:16:25.000 078 33301.61 183.56 2382.82 34.63 2010-03-19 06:16:26.000 078 33301.67 183.64 2382.83 34.63 2010-03-19 06:16:27.000 078 33301.77 183.68 2382.86 34.63 2010-03-19 06:16:28.000 078 33301.66 183.72 2382.88 34.63 2010-03-19 06:16:29.000 078 33301.76 183.76 2382.80 34.63 2010-03-19 06:16:30.000 078 33301.83 183.74 2382.89 34.63 2010-03-19 06:16:31.000 078 33301.90 183.74 2382.87 34.63 2010-03-19 06:16:32.000 078 33301.70 183.74 2382.87 34.63 2010-03-19 06:16:33.000 078 33301.75 183.79 2382.82 34.63 2010-03-19 06:16:34.000 078 33301.76 183.82 2382.86 34.63 2010-03-19 06:16:35.000 078 33301.88 183.88 2382.89 34.63 2010-03-19 06:16:36.000 078 33301.88 184.02 2382.84 34.63 2010-03-19 06:16:37.000 078 33301.84 184.09 2382.87 34.63 2010-03-19 06:16:38.000 078 33301.93 184.11 2382.89 34.63 2010-03-19 06:16:39.000 078 33301.92 184.13 2382.87 34.63 2010-03-19 06:16:40.000 078 33301.89 184.15 2382.92 34.63 2010-03-19 06:16:41.000 078 33301.93 184.12 2382.87 34.63 2010-03-19 06:16:42.000 078 33301.90 184.10 2382.78 34.63 2010-03-19 06:16:43.000 078 33301.85 184.09 2382.87 34.63 2010-03-19 06:16:44.000 078 33302.04 184.04 2382.83 34.63 2010-03-19 06:16:45.000 078 33301.90 183.99 2382.83 34.63 2010-03-19 06:16:46.000 078 33301.94 183.99 2382.80 34.63 2010-03-19 06:16:47.000 078 33302.00 183.94 2382.83 34.63 2010-03-19 06:16:48.000 078 33301.99 183.93 2382.78 34.63 2010-03-19 06:16:49.000 078 33302.04 183.93 2382.79 34.63 2010-03-19 06:16:50.000 078 33302.04 183.91 2382.86 34.63 2010-03-19 06:16:51.000 078 33302.05 183.91 2382.77 34.63 2010-03-19 06:16:52.000 078 33301.97 183.88 2382.78 34.63 2010-03-19 06:16:53.000 078 33301.93 183.81 2382.80 34.63 2010-03-19 06:16:54.000 078 33301.96 183.73 2382.77 34.63 2010-03-19 06:16:55.000 078 33302.05 183.73 2382.78 34.63 2010-03-19 06:16:56.000 078 33301.89 183.72 2382.80 34.63 2010-03-19 06:16:57.000 078 33301.98 183.70 2382.77 34.63 2010-03-19 06:16:58.000 078 33301.93 183.73 2382.77 34.63 2010-03-19 06:16:59.000 078 33301.92 183.65 2382.77 34.63 2010-03-19 06:17:00.000 078 33301.98 183.59 2382.74 34.63 2010-03-19 06:17:01.000 078 33301.90 183.56 2382.79 34.63 2010-03-19 06:17:02.000 078 33301.89 183.49 2382.77 34.63 2010-03-19 06:17:03.000 078 33301.92 183.43 2382.74 34.63 2010-03-19 06:17:04.000 078 33301.85 183.41 2382.74 34.63 2010-03-19 06:17:05.000 078 33301.86 183.38 2382.83 34.63 2010-03-19 06:17:06.000 078 33301.90 183.37 2382.86 34.63 2010-03-19 06:17:07.000 078 33301.93 183.32 2382.78 34.63 2010-03-19 06:17:08.000 078 33301.70 183.31 2382.78 34.63 2010-03-19 06:17:09.000 078 33301.73 183.29 2382.84 34.63 2010-03-19 06:17:10.000 078 33301.70 183.22 2382.84 34.63 2010-03-19 06:17:11.000 078 33301.74 183.14 2382.83 34.63 2010-03-19 06:17:12.000 078 33301.73 183.09 2382.83 34.63 2010-03-19 06:17:13.000 078 33301.70 183.07 2382.93 34.63 2010-03-19 06:17:14.000 078 33301.76 183.10 2382.87 34.63 2010-03-19 06:17:15.000 078 33301.75 183.12 2382.92 34.63 2010-03-19 06:17:16.000 078 33301.68 183.07 2382.90 34.63 2010-03-19 06:17:17.000 078 33301.66 183.03 2382.91 34.63 2010-03-19 06:17:18.000 078 33301.60 183.04 2382.96 34.63 2010-03-19 06:17:19.000 078 33301.79 183.00 2382.93 34.63 2010-03-19 06:17:20.000 078 33301.62 183.03 2382.93 34.63 2010-03-19 06:17:21.000 078 33301.62 183.03 2382.88 34.63 2010-03-19 06:17:22.000 078 33301.62 182.99 2382.83 34.63 2010-03-19 06:17:23.000 078 33301.67 183.00 2382.95 34.63 2010-03-19 06:17:24.000 078 33301.67 183.03 2382.96 34.63 2010-03-19 06:17:25.000 078 33301.67 183.05 2382.93 34.63 2010-03-19 06:17:26.000 078 33301.58 183.15 2383.01 34.63 2010-03-19 06:17:27.000 078 33301.64 183.24 2383.00 34.63 2010-03-19 06:17:28.000 078 33301.56 183.27 2382.96 34.63 2010-03-19 06:17:29.000 078 33301.60 183.31 2382.98 34.63 2010-03-19 06:17:30.000 078 33301.49 183.27 2382.99 34.63 2010-03-19 06:17:31.000 078 33301.55 183.31 2382.92 34.63 2010-03-19 06:17:32.000 078 33301.48 183.26 2383.02 34.63 2010-03-19 06:17:33.000 078 33301.45 183.32 2382.96 34.63 2010-03-19 06:17:34.000 078 33301.49 183.32 2382.95 34.63 2010-03-19 06:17:35.000 078 33301.52 183.28 2383.06 34.63 2010-03-19 06:17:36.000 078 33301.46 183.36 2383.08 34.63 2010-03-19 06:17:37.000 078 33301.46 183.33 2383.02 34.63 2010-03-19 06:17:38.000 078 33301.49 183.29 2383.01 34.63 2010-03-19 06:17:39.000 078 33301.57 183.25 2383.04 34.63 2010-03-19 06:17:40.000 078 33301.55 183.24 2383.02 34.63 2010-03-19 06:17:41.000 078 33301.56 183.16 2382.97 34.63 2010-03-19 06:17:42.000 078 33301.63 183.12 2383.05 34.63 2010-03-19 06:17:43.000 078 33301.60 183.11 2383.05 34.63 2010-03-19 06:17:44.000 078 33301.49 183.07 2383.05 34.63 2010-03-19 06:17:45.000 078 33301.64 183.08 2382.99 34.63 2010-03-19 06:17:46.000 078 33301.55 183.13 2382.97 34.63 2010-03-19 06:17:47.000 078 33301.62 183.11 2383.03 34.63 2010-03-19 06:17:48.000 078 33301.55 183.09 2383.05 34.63 2010-03-19 06:17:49.000 078 33301.55 183.11 2383.01 34.63 2010-03-19 06:17:50.000 078 33301.66 183.28 2383.03 34.63 2010-03-19 06:17:51.000 078 33301.60 183.37 2382.98 34.63 2010-03-19 06:17:52.000 078 33301.51 183.42 2382.99 34.63 2010-03-19 06:17:53.000 078 33301.57 183.45 2382.98 34.63 2010-03-19 06:17:54.000 078 33301.58 183.44 2383.01 34.63 2010-03-19 06:17:55.000 078 33301.46 183.40 2383.02 34.63 2010-03-19 06:17:56.000 078 33301.49 183.49 2383.05 34.63 2010-03-19 06:17:57.000 078 33301.55 183.53 2383.01 34.63 2010-03-19 06:17:58.000 078 33301.54 183.62 2383.01 34.63 2010-03-19 06:17:59.000 078 33301.46 183.79 2382.99 34.63 2010-03-19 06:18:00.000 078 33301.47 183.83 2383.06 34.63 2010-03-19 06:18:01.000 078 33301.46 183.89 2383.03 34.63 2010-03-19 06:18:02.000 078 33301.46 183.92 2383.00 34.63 2010-03-19 06:18:03.000 078 33301.45 183.98 2383.01 34.63 2010-03-19 06:18:04.000 078 33301.51 183.96 2382.95 34.63 2010-03-19 06:18:05.000 078 33301.49 184.02 2382.95 34.63 2010-03-19 06:18:06.000 078 33301.46 183.98 2383.07 34.63 2010-03-19 06:18:07.000 078 33301.45 184.03 2383.00 34.63 2010-03-19 06:18:08.000 078 33301.42 184.01 2383.06 34.63 2010-03-19 06:18:09.000 078 33301.50 183.93 2383.09 34.63 2010-03-19 06:18:10.000 078 33301.51 183.94 2383.08 34.63 2010-03-19 06:18:11.000 078 33301.52 183.97 2383.02 34.63 2010-03-19 06:18:12.000 078 33301.57 183.97 2383.09 34.63 2010-03-19 06:18:13.000 078 33301.65 183.94 2382.95 34.63 2010-03-19 06:18:14.000 078 33301.58 183.97 2383.14 34.63 2010-03-19 06:18:15.000 078 33301.61 183.93 2383.05 34.63 2010-03-19 06:18:16.000 078 33301.50 183.91 2383.06 34.63 2010-03-19 06:18:17.000 078 33301.65 184.03 2383.11 34.63 2010-03-19 06:18:18.000 078 33301.58 184.04 2383.14 34.63 2010-03-19 06:18:19.000 078 33301.63 184.07 2383.08 34.63 2010-03-19 06:18:20.000 078 33301.62 184.05 2383.01 34.63 2010-03-19 06:18:21.000 078 33301.76 184.04 2383.06 34.63 2010-03-19 06:18:22.000 078 33301.72 184.04 2383.04 34.63 2010-03-19 06:18:23.000 078 33301.86 184.02 2383.06 34.63 2010-03-19 06:18:24.000 078 33301.77 184.04 2383.04 34.63 2010-03-19 06:18:25.000 078 33301.78 183.99 2382.97 34.63 2010-03-19 06:18:26.000 078 33301.76 184.00 2383.07 34.63 2010-03-19 06:18:27.000 078 33301.79 183.92 2383.04 34.63 2010-03-19 06:18:28.000 078 33301.71 183.84 2383.01 34.63 2010-03-19 06:18:29.000 078 33301.76 183.75 2382.97 34.63 2010-03-19 06:18:30.000 078 33301.85 183.62 2382.96 34.63 2010-03-19 06:18:31.000 078 33301.81 183.65 2382.97 34.63 2010-03-19 06:18:32.000 078 33301.86 183.49 2382.97 34.63 2010-03-19 06:18:33.000 078 33301.79 183.40 2383.00 34.63 2010-03-19 06:18:34.000 078 33301.74 183.35 2382.90 34.63 2010-03-19 06:18:35.000 078 33301.80 183.30 2382.97 34.63 2010-03-19 06:18:36.000 078 33301.82 183.20 2382.90 34.63 2010-03-19 06:18:37.000 078 33301.79 183.19 2382.94 34.63 2010-03-19 06:18:38.000 078 33301.76 183.07 2382.97 34.63 2010-03-19 06:18:39.000 078 33301.94 183.09 2382.87 34.63 2010-03-19 06:18:40.000 078 33301.81 183.08 2382.86 34.63 2010-03-19 06:18:41.000 078 33301.82 183.06 2382.84 34.63 2010-03-19 06:18:42.000 078 33301.85 183.09 2382.97 34.63 2010-03-19 06:18:43.000 078 33301.83 183.15 2382.97 34.63 2010-03-19 06:18:44.000 078 33301.93 183.14 2382.90 34.63 2010-03-19 06:18:45.000 078 33301.92 183.18 2382.96 34.63 2010-03-19 06:18:46.000 078 33301.90 183.19 2382.95 34.63 2010-03-19 06:18:47.000 078 33301.84 183.12 2382.97 34.63 2010-03-19 06:18:48.000 078 33301.83 183.22 2382.89 34.63 2010-03-19 06:18:49.000 078 33301.82 183.22 2382.82 34.63 2010-03-19 06:18:50.000 078 33301.94 183.31 2382.86 34.63 2010-03-19 06:18:51.000 078 33301.87 183.31 2382.91 34.63 2010-03-19 06:18:52.000 078 33301.86 183.35 2382.96 34.63 2010-03-19 06:18:53.000 078 33301.85 183.39 2382.93 34.63 2010-03-19 06:18:54.000 078 33301.87 183.43 2382.89 34.63 2010-03-19 06:18:55.000 078 33301.86 183.51 2382.85 34.63 2010-03-19 06:18:56.000 078 33301.85 183.63 2382.86 34.63 2010-03-19 06:18:57.000 078 33301.74 183.77 2382.87 34.63 2010-03-19 06:18:58.000 078 33301.76 183.80 2382.88 34.63 2010-03-19 06:18:59.000 078 33301.76 183.92 2382.93 34.63 2010-03-19 06:19:00.000 078 33301.75 184.04 2382.95 34.63 2010-03-19 06:19:01.000 078 33301.68 184.16 2382.99 34.63 2010-03-19 06:19:02.000 078 33301.76 184.29 2382.97 34.63 2010-03-19 06:19:03.000 078 33301.79 184.48 2382.93 34.63 2010-03-19 06:19:04.000 078 33301.73 184.51 2382.89 34.63 2010-03-19 06:19:05.000 078 33301.66 184.61 2382.96 34.63 2010-03-19 06:19:06.000 078 33301.66 184.70 2382.96 34.63 2010-03-19 06:19:07.000 078 33301.70 184.71 2382.96 34.63 2010-03-19 06:19:08.000 078 33301.77 184.78 2383.02 34.63 2010-03-19 06:19:09.000 078 33301.55 184.83 2382.99 34.63 2010-03-19 06:19:10.000 078 33301.63 184.83 2382.99 34.63 2010-03-19 06:19:11.000 078 33301.71 184.92 2382.99 34.63 2010-03-19 06:19:12.000 078 33301.58 185.04 2382.97 34.63 2010-03-19 06:19:13.000 078 33301.64 185.08 2382.98 34.63 2010-03-19 06:19:14.000 078 33301.68 185.13 2383.03 34.63 2010-03-19 06:19:15.000 078 33301.61 185.22 2383.08 34.63 2010-03-19 06:19:16.000 078 33301.60 185.25 2383.07 34.63 2010-03-19 06:19:17.000 078 33301.55 185.22 2383.09 34.63 2010-03-19 06:19:18.000 078 33301.65 185.17 2382.98 34.63 2010-03-19 06:19:19.000 078 33301.71 185.17 2383.06 34.63 2010-03-19 06:19:20.000 078 33301.68 185.13 2383.05 34.63 2010-03-19 06:19:21.000 078 33301.67 185.08 2383.12 34.63 2010-03-19 06:19:22.000 078 33301.67 185.07 2383.10 34.63 2010-03-19 06:19:23.000 078 33301.64 185.09 2383.07 34.63 2010-03-19 06:19:24.000 078 33301.50 185.12 2383.12 34.63 2010-03-19 06:19:25.000 078 33301.60 185.09 2383.12 34.63 2010-03-19 06:19:26.000 078 33301.71 185.03 2383.13 34.63 2010-03-19 06:19:27.000 078 33301.53 184.98 2383.13 34.63 2010-03-19 06:19:28.000 078 33301.65 185.00 2383.08 34.63 2010-03-19 06:19:29.000 078 33301.66 185.15 2383.07 34.63 2010-03-19 06:19:30.000 078 33301.60 185.22 2383.09 34.63 2010-03-19 06:19:31.000 078 33301.65 185.29 2383.09 34.63 2010-03-19 06:19:32.000 078 33301.51 185.29 2383.18 34.63 2010-03-19 06:19:33.000 078 33301.64 185.34 2383.13 34.63 2010-03-19 06:19:34.000 078 33301.56 185.39 2383.21 34.63 2010-03-19 06:19:35.000 078 33301.54 185.53 2383.18 34.63 2010-03-19 06:19:36.000 078 33301.55 185.71 2383.12 34.63 2010-03-19 06:19:37.000 078 33301.67 185.82 2383.08 34.63 2010-03-19 06:19:38.000 078 33301.47 186.08 2383.11 34.63 2010-03-19 06:19:39.000 078 33301.48 186.31 2383.17 34.63 2010-03-19 06:19:40.000 078 33301.49 186.38 2383.24 34.63 2010-03-19 06:19:41.000 078 33301.48 186.52 2383.19 34.63 2010-03-19 06:19:42.000 078 33301.52 186.68 2383.20 34.63 2010-03-19 06:19:43.000 078 33301.49 186.77 2383.18 34.63 2010-03-19 06:19:44.000 078 33301.48 186.84 2383.16 34.63 2010-03-19 06:19:45.000 078 33301.38 186.97 2383.14 34.63 2010-03-19 06:19:46.000 078 33301.40 187.05 2383.15 34.63 2010-03-19 06:19:47.000 078 33301.50 187.12 2383.22 34.63 2010-03-19 06:19:48.000 078 33301.46 187.29 2383.23 34.63 2010-03-19 06:19:49.000 078 33301.40 187.31 2383.26 34.63 2010-03-19 06:19:50.000 078 33301.52 187.36 2383.15 34.63 2010-03-19 06:19:51.000 078 33301.51 187.44 2383.22 34.63 2010-03-19 06:19:52.000 078 33301.43 187.44 2383.26 34.63 2010-03-19 06:19:53.000 078 33301.41 187.52 2383.22 34.63 2010-03-19 06:19:54.000 078 33301.45 187.63 2383.22 34.63 2010-03-19 06:19:55.000 078 33301.45 187.64 2383.17 34.63 2010-03-19 06:19:56.000 078 33301.50 187.78 2383.17 34.63 2010-03-19 06:19:57.000 078 33301.35 187.99 2383.19 34.63 2010-03-19 06:19:58.000 078 33301.38 188.06 2383.21 34.63 2010-03-19 06:19:59.000 078 33301.42 188.26 2383.20 34.63 2010-03-19 06:20:00.000 078 33301.37 188.40 2383.26 34.63 2010-03-19 06:20:01.000 078 33301.29 188.46 2383.30 34.63 2010-03-19 06:20:02.000 078 33301.38 188.72 2383.25 34.63 2010-03-19 06:20:03.000 078 33301.45 188.93 2383.30 34.63 2010-03-19 06:20:04.000 078 33301.42 189.03 2383.28 34.63 2010-03-19 06:20:05.000 078 33301.45 189.25 2383.26 34.63 2010-03-19 06:20:06.000 078 33301.38 189.53 2383.27 34.63 2010-03-19 06:20:07.000 078 33301.45 189.72 2383.28 34.63 2010-03-19 06:20:08.000 078 33301.45 189.97 2383.25 34.63 2010-03-19 06:20:09.000 078 33301.42 190.22 2383.33 34.63 2010-03-19 06:20:10.000 078 33301.48 190.32 2383.29 34.63 2010-03-19 06:20:11.000 078 33301.47 190.64 2383.32 34.63 2010-03-19 06:20:12.000 078 33301.47 190.89 2383.36 34.63 2010-03-19 06:20:13.000 078 33301.52 191.07 2383.41 34.63 2010-03-19 06:20:14.000 078 33301.58 191.24 2383.27 34.63 2010-03-19 06:20:15.000 078 33301.55 191.55 2383.36 34.63 2010-03-19 06:20:16.000 078 33301.54 191.63 2383.35 34.63 2010-03-19 06:20:17.000 078 33301.68 191.88 2383.28 34.63 2010-03-19 06:20:18.000 078 33301.73 192.05 2383.28 34.63 2010-03-19 06:20:19.000 078 33301.68 192.14 2383.37 34.63 2010-03-19 06:20:20.000 078 33301.71 192.37 2383.26 34.63 2010-03-19 06:20:21.000 078 33301.86 192.62 2383.24 34.63 2010-03-19 06:20:22.000 078 33301.80 192.68 2383.24 34.63 2010-03-19 06:20:23.000 078 33301.77 192.93 2383.20 34.63 2010-03-19 06:20:24.000 078 33301.89 193.11 2383.19 34.63 2010-03-19 06:20:25.000 078 33301.86 193.17 2383.21 34.63 2010-03-19 06:20:26.000 078 33301.87 193.38 2383.17 34.63 2010-03-19 06:20:27.000 078 33301.86 193.48 2383.16 34.63 2010-03-19 06:20:28.000 078 33301.91 193.52 2383.19 34.63 2010-03-19 06:20:29.000 078 33301.98 193.60 2383.20 34.63 2010-03-19 06:20:30.000 078 33301.98 193.74 2383.15 34.63 2010-03-19 06:20:31.000 078 33301.95 193.79 2383.20 34.63 2010-03-19 06:20:32.000 078 33302.05 193.88 2383.11 34.63 2010-03-19 06:20:33.000 078 33301.98 193.98 2383.21 34.63 2010-03-19 06:20:34.000 078 33301.96 194.04 2383.13 34.63 2010-03-19 06:20:35.000 078 33302.08 194.10 2383.09 34.63 2010-03-19 06:20:36.000 078 33302.04 194.14 2383.16 34.63 2010-03-19 06:20:37.000 078 33302.07 194.10 2383.04 34.63 2010-03-19 06:20:38.000 078 33302.08 194.25 2383.08 34.63 2010-03-19 06:20:39.000 078 33302.04 194.38 2383.13 34.63 2010-03-19 06:20:40.000 078 33301.95 194.48 2383.13 34.63 2010-03-19 06:20:41.000 078 33301.98 194.63 2383.12 34.63 2010-03-19 06:20:42.000 078 33301.97 194.75 2383.11 34.63 2010-03-19 06:20:43.000 078 33301.96 194.83 2383.16 34.63 2010-03-19 06:20:44.000 078 33301.89 194.96 2383.06 34.63 2010-03-19 06:20:45.000 078 33301.96 195.21 2383.08 34.63 2010-03-19 06:20:46.000 078 33301.86 195.31 2383.08 34.63 2010-03-19 06:20:47.000 078 33301.94 195.47 2383.09 34.63 2010-03-19 06:20:48.000 078 33301.89 195.62 2383.11 34.63 2010-03-19 06:20:49.000 078 33301.96 195.69 2383.08 34.63 2010-03-19 06:20:50.000 078 33301.88 195.73 2383.14 34.63 2010-03-19 06:20:51.000 078 33301.89 195.74 2383.06 34.63 2010-03-19 06:20:52.000 078 33301.88 195.74 2383.09 34.63 2010-03-19 06:20:53.000 078 33301.88 195.82 2383.15 34.63 2010-03-19 06:20:54.000 078 33301.90 195.90 2383.11 34.63 2010-03-19 06:20:55.000 078 33301.96 195.93 2383.18 34.63 2010-03-19 06:20:56.000 078 33301.82 195.99 2383.10 34.63 2010-03-19 06:20:57.000 078 33301.88 196.10 2383.21 34.63 2010-03-19 06:20:58.000 078 33301.83 196.14 2383.20 34.63 2010-03-19 06:20:59.000 078 33302.01 196.22 2383.15 34.63 2010-03-19 06:21:00.000 078 33301.88 196.29 2383.17 34.63 2010-03-19 06:21:01.000 078 33301.85 196.33 2383.12 34.63 2010-03-19 06:21:02.000 078 33301.96 196.43 2383.17 34.63 2010-03-19 06:21:03.000 078 33301.96 196.51 2383.10 34.63 2010-03-19 06:21:04.000 078 33301.99 196.55 2383.12 34.63 2010-03-19 06:21:05.000 078 33302.01 196.47 2383.10 34.63 2010-03-19 06:21:06.000 078 33301.95 196.36 2383.12 34.63 2010-03-19 06:21:07.000 078 33301.90 196.38 2383.10 34.63 2010-03-19 06:21:08.000 078 33301.98 196.51 2383.17 34.63 2010-03-19 06:21:09.000 078 33302.08 196.58 2383.05 34.63 2010-03-19 06:21:10.000 078 33302.02 196.58 2383.09 34.63 2010-03-19 06:21:11.000 078 33302.11 196.66 2383.16 34.63 2010-03-19 06:21:12.000 078 33302.10 196.90 2383.08 34.63 2010-03-19 06:21:13.000 078 33302.12 196.97 2383.05 34.63 2010-03-19 06:21:14.000 078 33302.21 197.17 2383.06 34.63 2010-03-19 06:21:15.000 078 33302.23 197.33 2383.03 34.63 2010-03-19 06:21:16.000 078 33302.21 197.45 2383.01 34.63 2010-03-19 06:21:17.000 078 33302.25 197.64 2383.19 34.63 2010-03-19 06:21:18.000 078 33302.31 197.78 2383.06 34.63 2010-03-19 06:21:19.000 078 33302.26 197.93 2383.03 34.63 2010-03-19 06:21:20.000 078 33302.34 198.13 2383.11 34.63 2010-03-19 06:21:21.000 078 33302.42 198.32 2383.09 34.63 2010-03-19 06:21:22.000 078 33302.40 198.39 2383.02 34.63 2010-03-19 06:21:23.000 078 33302.42 198.51 2382.99 34.63 2010-03-19 06:21:24.000 078 33302.46 198.60 2383.03 34.63 2010-03-19 06:21:25.000 078 33302.42 198.68 2382.96 34.63 2010-03-19 06:21:26.000 078 33302.53 198.76 2383.01 34.63 2010-03-19 06:21:27.000 078 33302.53 198.94 2382.93 34.63 2010-03-19 06:21:28.000 078 33302.56 199.02 2382.91 34.63 2010-03-19 06:21:29.000 078 33302.58 199.20 2382.97 34.63 2010-03-19 06:21:30.000 078 33302.64 199.30 2382.97 34.63 2010-03-19 06:21:31.000 078 33302.56 199.28 2382.93 34.63 2010-03-19 06:21:32.000 078 33302.65 199.37 2382.95 34.63 2010-03-19 06:21:33.000 078 33302.52 199.51 2382.93 34.63 2010-03-19 06:21:34.000 078 33302.61 199.53 2382.93 34.63 2010-03-19 06:21:35.000 078 33302.66 199.67 2382.89 34.63 2010-03-19 06:21:36.000 078 33302.76 199.73 2382.91 34.63 2010-03-19 06:21:37.000 078 33302.76 199.72 2382.84 34.63 2010-03-19 06:21:38.000 078 33302.73 199.84 2382.80 34.63 2010-03-19 06:21:39.000 078 33302.80 200.01 2382.89 34.63 2010-03-19 06:21:40.000 078 33302.73 200.08 2382.87 34.63 2010-03-19 06:21:41.000 078 33302.69 200.21 2382.84 34.63 2010-03-19 06:21:42.000 078 33302.73 200.37 2382.84 34.63 2010-03-19 06:21:43.000 078 33302.78 200.41 2382.75 34.63 2010-03-19 06:21:44.000 078 33302.72 200.55 2382.77 34.63 2010-03-19 06:21:45.000 078 33302.76 200.65 2382.77 34.63 2010-03-19 06:21:46.000 078 33302.66 200.72 2382.74 34.63 2010-03-19 06:21:47.000 078 33302.64 200.87 2382.71 34.63 2010-03-19 06:21:48.000 078 33302.66 200.95 2382.76 34.63 2010-03-19 06:21:49.000 078 33302.64 201.00 2382.78 34.63 2010-03-19 06:21:50.000 078 33302.63 201.11 2382.72 34.63 2010-03-19 06:21:51.000 078 33302.54 201.25 2382.68 34.63 2010-03-19 06:21:52.000 078 33302.57 201.28 2382.68 34.63 2010-03-19 06:21:53.000 078 33302.57 201.34 2382.80 34.63 2010-03-19 06:21:54.000 078 33302.51 201.40 2382.68 34.63 2010-03-19 06:21:55.000 078 33302.51 201.44 2382.74 34.63 2010-03-19 06:21:56.000 078 33302.52 201.54 2382.77 34.63 2010-03-19 06:21:57.000 078 33302.55 201.62 2382.73 34.63 2010-03-19 06:21:58.000 078 33302.51 201.65 2382.75 34.63 2010-03-19 06:21:59.000 078 33302.48 201.68 2382.75 34.63 2010-03-19 06:22:00.000 078 33302.39 201.71 2382.70 34.63 2010-03-19 06:22:01.000 078 33302.45 201.77 2382.73 34.63 2010-03-19 06:22:02.000 078 33302.38 201.86 2382.80 34.63 2010-03-19 06:22:03.000 078 33302.53 201.87 2382.87 34.63 2010-03-19 06:22:04.000 078 33302.42 201.90 2382.78 34.63 2010-03-19 06:22:05.000 078 33302.49 201.97 2382.86 34.63 2010-03-19 06:22:06.000 078 33302.44 202.09 2382.82 34.63 2010-03-19 06:22:07.000 078 33302.38 202.15 2382.84 34.63 2010-03-19 06:22:08.000 078 33302.46 202.30 2382.75 34.63 2010-03-19 06:22:09.000 078 33302.45 202.40 2382.86 34.63 2010-03-19 06:22:10.000 078 33302.40 202.47 2382.82 34.63 2010-03-19 06:22:11.000 078 33302.35 202.60 2382.89 34.63 2010-03-19 06:22:12.000 078 33302.41 202.69 2382.91 34.63 2010-03-19 06:22:13.000 078 33302.50 202.74 2382.83 34.63 2010-03-19 06:22:14.000 078 33302.50 202.76 2382.93 34.63 2010-03-19 06:22:15.000 078 33302.52 202.85 2382.80 34.63 2010-03-19 06:22:16.000 078 33302.48 202.88 2382.83 34.63 2010-03-19 06:22:17.000 078 33302.56 203.04 2382.76 34.63 2010-03-19 06:22:18.000 078 33302.59 203.14 2382.85 34.63 2010-03-19 06:22:19.000 078 33302.56 203.26 2382.78 34.63 2010-03-19 06:22:20.000 078 33302.62 203.38 2382.84 34.63 2010-03-19 06:22:21.000 078 33302.61 203.52 2382.84 34.63 2010-03-19 06:22:22.000 078 33302.61 203.59 2382.84 34.63 2010-03-19 06:22:23.000 078 33302.69 203.64 2382.78 34.63 2010-03-19 06:22:24.000 078 33302.73 203.71 2382.81 34.63 2010-03-19 06:22:25.000 078 33302.70 203.67 2382.70 34.63 2010-03-19 06:22:26.000 078 33302.89 203.70 2382.84 34.63 2010-03-19 06:22:27.000 078 33302.73 203.70 2382.80 34.63 2010-03-19 06:22:28.000 078 33302.78 203.70 2382.84 34.63 2010-03-19 06:22:29.000 078 33302.81 203.65 2382.85 34.63 2010-03-19 06:22:30.000 078 33302.83 203.65 2382.74 34.63 2010-03-19 06:22:31.000 078 33302.99 203.65 2382.79 34.63 2010-03-19 06:22:32.000 078 33302.95 203.61 2382.72 34.63 2010-03-19 06:22:33.000 078 33302.90 203.68 2382.85 34.63 2010-03-19 06:22:34.000 078 33302.96 203.72 2382.79 34.63 2010-03-19 06:22:35.000 078 33303.01 203.85 2382.75 34.63 2010-03-19 06:22:36.000 078 33303.13 204.03 2382.77 34.63 2010-03-19 06:22:37.000 078 33302.92 204.04 2382.72 34.63 2010-03-19 06:22:38.000 078 33303.07 204.18 2382.70 34.63 2010-03-19 06:22:39.000 078 33302.96 204.34 2382.58 34.63 2010-03-19 06:22:40.000 078 33302.92 204.42 2382.58 34.63 2010-03-19 06:22:41.000 078 33303.01 204.56 2382.67 34.63 2010-03-19 06:22:42.000 078 33302.98 204.65 2382.53 34.63 2010-03-19 06:22:43.000 078 33302.95 204.69 2382.58 34.63 2010-03-19 06:22:44.000 078 33303.02 204.82 2382.62 34.63 2010-03-19 06:22:45.000 078 33302.80 204.95 2382.71 34.63 2010-03-19 06:22:46.000 078 33302.83 204.95 2382.65 34.63 2010-03-19 06:22:47.000 078 33302.77 205.08 2382.56 34.63 2010-03-19 06:22:48.000 078 33302.79 205.23 2382.64 34.63 2010-03-19 06:22:49.000 078 33302.80 205.20 2382.60 34.63 2010-03-19 06:22:50.000 078 33302.69 205.38 2382.71 34.63 2010-03-19 06:22:51.000 078 33302.76 205.47 2382.64 34.63 2010-03-19 06:22:52.000 078 33302.73 205.51 2382.68 34.63 2010-03-19 06:22:53.000 078 33302.68 205.67 2382.61 34.63 2010-03-19 06:22:54.000 078 33302.64 205.73 2382.70 34.63 2010-03-19 06:22:55.000 078 33302.68 205.71 2382.66 34.63 2010-03-19 06:22:56.000 078 33302.51 205.72 2382.66 34.63 2010-03-19 06:22:57.000 078 33302.60 205.77 2382.70 34.63 2010-03-19 06:22:58.000 078 33302.50 205.77 2382.69 34.63 2010-03-19 06:22:59.000 078 33302.50 205.80 2382.74 34.63 2010-03-19 06:23:00.000 078 33302.49 205.87 2382.73 34.63 2010-03-19 06:23:01.000 078 33302.43 205.87 2382.77 34.63 2010-03-19 06:23:02.000 078 33302.41 205.89 2382.79 34.63 2010-03-19 06:23:03.000 078 33302.50 205.88 2382.74 34.63 2010-03-19 06:23:04.000 078 33302.47 205.87 2382.83 34.63 2010-03-19 06:23:05.000 078 33302.43 205.88 2382.84 34.63 2010-03-19 06:23:06.000 078 33302.32 205.94 2382.78 34.63 2010-03-19 06:23:07.000 078 33302.39 205.96 2382.77 34.63 2010-03-19 06:23:08.000 078 33302.36 205.97 2382.87 34.63 2010-03-19 06:23:09.000 078 33302.38 206.06 2382.77 34.63 2010-03-19 06:23:10.000 078 33302.29 206.06 2382.83 34.63 2010-03-19 06:23:11.000 078 33302.46 206.14 2382.89 34.63 2010-03-19 06:23:12.000 078 33302.34 206.22 2382.83 34.63 2010-03-19 06:23:13.000 078 33302.40 206.20 2382.86 34.63 2010-03-19 06:23:14.000 078 33302.28 206.34 2382.96 34.63 2010-03-19 06:23:15.000 078 33302.42 206.36 2382.85 34.63 2010-03-19 06:23:16.000 078 33302.38 206.35 2382.86 34.63 2010-03-19 06:23:17.000 078 33302.41 206.38 2382.94 34.63 2010-03-19 06:23:18.000 078 33302.36 206.39 2383.01 34.63 2010-03-19 06:23:19.000 078 33302.37 206.36 2382.89 34.63 2010-03-19 06:23:20.000 078 33302.39 206.31 2382.96 34.63 2010-03-19 06:23:21.000 078 33302.39 206.30 2382.89 34.63 2010-03-19 06:23:22.000 078 33302.39 206.22 2382.87 34.63 2010-03-19 06:23:23.000 078 33302.44 206.22 2382.92 34.63 2010-03-19 06:23:24.000 078 33302.46 206.25 2382.87 34.63 2010-03-19 06:23:25.000 078 33302.44 206.17 2382.91 34.63 2010-03-19 06:23:26.000 078 33302.44 206.15 2382.90 34.63 2010-03-19 06:23:27.000 078 33302.61 206.15 2382.85 34.63 2010-03-19 06:23:28.000 078 33302.57 206.13 2382.83 34.63 2010-03-19 06:23:29.000 078 33302.61 206.09 2382.84 34.63 2010-03-19 06:23:30.000 078 33302.66 206.09 2382.80 34.63 2010-03-19 06:23:31.000 078 33302.57 206.08 2382.87 34.63 2010-03-19 06:23:32.000 078 33302.63 206.02 2382.84 34.63 2010-03-19 06:23:33.000 078 33302.88 205.98 2382.94 34.63 2010-03-19 06:23:34.000 078 33302.68 205.99 2382.95 34.63 2010-03-19 06:23:35.000 078 33302.78 206.01 2382.90 34.63 2010-03-19 06:23:36.000 078 33302.78 206.01 2382.80 34.63 2010-03-19 06:23:37.000 078 33302.70 205.94 2382.84 34.63 2010-03-19 06:23:38.000 078 33302.81 205.90 2382.75 34.63 2010-03-19 06:23:39.000 078 33302.79 205.86 2382.75 34.63 2010-03-19 06:23:40.000 078 33302.63 205.86 2382.72 34.63 2010-03-19 06:23:41.000 078 33302.66 205.80 2382.77 34.63 2010-03-19 06:23:42.000 078 33302.64 205.76 2382.75 34.63 2010-03-19 06:23:43.000 078 33302.64 205.76 2382.78 34.63 2010-03-19 06:23:44.000 078 33302.56 205.67 2382.81 34.63 2010-03-19 06:23:45.000 078 33302.45 205.69 2382.87 34.63 2010-03-19 06:23:46.000 078 33302.50 205.61 2382.77 34.63 2010-03-19 06:23:47.000 078 33302.48 205.61 2382.81 34.63 2010-03-19 06:23:48.000 078 33302.44 205.58 2382.88 34.63 2010-03-19 06:23:49.000 078 33302.53 205.52 2382.85 34.63 2010-03-19 06:23:50.000 078 33302.49 205.51 2382.86 34.63 2010-03-19 06:23:51.000 078 33302.35 205.48 2382.86 34.63 2010-03-19 06:23:52.000 078 33302.53 205.41 2382.87 34.63 2010-03-19 06:23:53.000 078 33302.57 205.39 2382.87 34.63 2010-03-19 06:23:54.000 078 33302.52 205.35 2382.91 34.63 2010-03-19 06:23:55.000 078 33302.56 205.35 2382.95 34.63 2010-03-19 06:23:56.000 078 33302.51 205.28 2382.91 34.63 2010-03-19 06:23:57.000 078 33302.54 205.27 2382.86 34.63 2010-03-19 06:23:58.000 078 33302.53 205.25 2382.85 34.63 2010-03-19 06:23:59.000 078 33302.54 205.25 2382.87 34.63 2010-03-19 06:24:00.000 078 33302.57 205.18 2382.89 34.63 2010-03-19 06:24:01.000 078 33302.55 205.13 2382.88 34.63 2010-03-19 06:24:02.000 078 33302.45 205.06 2382.93 34.63 2010-03-19 06:24:03.000 078 33302.55 204.96 2382.84 34.63 2010-03-19 06:24:04.000 078 33302.47 204.91 2382.84 34.63 2010-03-19 06:24:05.000 078 33302.43 204.89 2382.85 34.63 2010-03-19 06:24:06.000 078 33302.35 204.86 2382.87 34.63 2010-03-19 06:24:07.000 078 33302.33 204.83 2382.97 34.63 2010-03-19 06:24:08.000 078 33302.32 204.77 2382.91 34.63 2010-03-19 06:24:09.000 078 33302.25 204.74 2382.87 34.63 2010-03-19 06:24:10.000 078 33302.28 204.71 2382.84 34.63 2010-03-19 06:24:11.000 078 33302.17 204.66 2382.89 34.63 2010-03-19 06:24:12.000 078 33302.11 204.53 2382.91 34.63 2010-03-19 06:24:13.000 078 33302.26 204.49 2382.96 34.63 2010-03-19 06:24:14.000 078 33302.05 204.46 2383.02 34.63 2010-03-19 06:24:15.000 078 33302.07 204.41 2383.01 34.63 2010-03-19 06:24:16.000 078 33302.10 204.31 2383.03 34.63 2010-03-19 06:24:17.000 078 33302.07 204.31 2383.03 34.63 2010-03-19 06:24:18.000 078 33302.10 204.21 2383.17 34.63 2010-03-19 06:24:19.000 078 33302.11 204.18 2383.09 34.63 2010-03-19 06:24:20.000 078 33302.10 204.08 2383.05 34.63 2010-03-19 06:24:21.000 078 33302.11 203.98 2383.11 34.63 2010-03-19 06:24:22.000 078 33302.09 203.95 2383.07 34.63 2010-03-19 06:24:23.000 078 33302.10 203.94 2383.06 34.63 2010-03-19 06:24:24.000 078 33302.18 203.86 2383.15 34.63 2010-03-19 06:24:25.000 078 33302.08 203.75 2383.16 34.63 2010-03-19 06:24:26.000 078 33302.07 203.66 2383.11 34.63 2010-03-19 06:24:27.000 078 33302.09 203.56 2383.17 34.63 2010-03-19 06:24:28.000 078 33302.11 203.51 2383.14 34.63 2010-03-19 06:24:29.000 078 33302.11 203.45 2383.15 34.63 2010-03-19 06:24:30.000 078 33302.01 203.40 2383.09 34.63 2010-03-19 06:24:31.000 078 33302.08 203.36 2383.11 34.63 2010-03-19 06:24:32.000 078 33302.06 203.29 2383.13 34.63 2010-03-19 06:24:33.000 078 33302.09 203.28 2383.06 34.63 2010-03-19 06:24:34.000 078 33302.05 203.22 2383.08 34.63 2010-03-19 06:24:35.000 078 33302.10 203.19 2383.08 34.63 2010-03-19 06:24:36.000 078 33302.08 203.15 2383.15 34.63 2010-03-19 06:24:37.000 078 33302.01 203.07 2383.09 34.63 2010-03-19 06:24:38.000 078 33301.98 203.10 2383.12 34.63 2010-03-19 06:24:39.000 078 33302.07 203.06 2383.08 34.63 2010-03-19 06:24:40.000 078 33302.08 203.03 2383.19 34.63 2010-03-19 06:24:41.000 078 33302.00 202.99 2383.16 34.63 2010-03-19 06:24:42.000 078 33301.99 202.96 2383.20 34.63 2010-03-19 06:24:43.000 078 33301.93 202.93 2383.11 34.63 2010-03-19 06:24:44.000 078 33301.98 202.88 2383.12 34.63 2010-03-19 06:24:45.000 078 33302.02 202.80 2383.12 34.63 2010-03-19 06:24:46.000 078 33302.01 202.82 2383.13 34.63 2010-03-19 06:24:47.000 078 33301.96 202.79 2383.08 34.63 2010-03-19 06:24:48.000 078 33302.03 202.80 2383.11 34.63 2010-03-19 06:24:49.000 078 33302.02 202.74 2383.21 34.63 2010-03-19 06:24:50.000 078 33302.01 202.71 2383.15 34.63 2010-03-19 06:24:51.000 078 33302.00 202.74 2383.07 34.63 2010-03-19 06:24:52.000 078 33302.08 202.75 2383.13 34.63 2010-03-19 06:24:53.000 078 33302.02 202.74 2383.18 34.63 2010-03-19 06:24:54.000 078 33302.00 202.69 2383.17 34.63 2010-03-19 06:24:55.000 078 33301.96 202.62 2383.22 34.63 2010-03-19 06:24:56.000 078 33301.90 202.54 2383.12 34.63 2010-03-19 06:24:57.000 078 33302.02 202.45 2383.20 34.63 2010-03-19 06:24:58.000 078 33302.07 202.37 2383.15 34.63 2010-03-19 06:24:59.000 078 33301.98 202.33 2383.16 34.63 2010-03-19 06:25:00.000 078 33302.04 202.32 2383.26 34.63 2010-03-19 06:25:01.000 078 33302.00 202.24 2383.14 34.63 2010-03-19 06:25:02.000 078 33302.12 202.25 2383.15 34.63 2010-03-19 06:25:03.000 078 33302.08 202.30 2383.18 34.63 2010-03-19 06:25:04.000 078 33302.04 202.34 2383.26 34.63 2010-03-19 06:25:05.000 078 33302.01 202.32 2383.23 34.63 2010-03-19 06:25:06.000 078 33302.04 202.28 2383.21 34.63 2010-03-19 06:25:07.000 078 33302.07 202.27 2383.20 34.63 2010-03-19 06:25:08.000 078 33302.02 202.24 2383.20 34.63 2010-03-19 06:25:09.000 078 33302.05 202.26 2383.20 34.63 2010-03-19 06:25:10.000 078 33302.14 202.20 2383.16 34.63 2010-03-19 06:25:11.000 078 33302.10 202.19 2383.24 34.63 2010-03-19 06:25:12.000 078 33302.12 202.18 2383.23 34.63 2010-03-19 06:25:13.000 078 33302.15 202.18 2383.24 34.63 2010-03-19 06:25:14.000 078 33302.21 202.15 2383.20 34.63 2010-03-19 06:25:15.000 078 33302.20 202.04 2383.14 34.63 2010-03-19 06:25:16.000 078 33302.18 201.99 2383.17 34.63 2010-03-19 06:25:17.000 078 33302.13 202.02 2383.12 34.63 2010-03-19 06:25:18.000 078 33302.15 201.95 2383.11 34.63 2010-03-19 06:25:19.000 078 33302.23 201.90 2383.08 34.63 2010-03-19 06:25:20.000 078 33302.26 201.88 2383.11 34.63 2010-03-19 06:25:21.000 078 33302.23 201.83 2383.17 34.63 2010-03-19 06:25:22.000 078 33302.29 201.86 2383.11 34.63 2010-03-19 06:25:23.000 078 33302.13 201.84 2383.15 34.63 2010-03-19 06:25:24.000 078 33302.23 201.89 2383.10 34.63 2010-03-19 06:25:25.000 078 33302.30 201.87 2383.00 34.63 2010-03-19 06:25:26.000 078 33302.34 201.85 2383.06 34.63 2010-03-19 06:25:27.000 078 33302.21 201.77 2383.09 34.63 2010-03-19 06:25:28.000 078 33302.26 201.81 2383.12 34.63 2010-03-19 06:25:29.000 078 33302.39 201.76 2383.11 34.63 2010-03-19 06:25:30.000 078 33302.42 201.67 2383.19 34.63 2010-03-19 06:25:31.000 078 33302.36 201.62 2383.06 34.63 2010-03-19 06:25:32.000 078 33302.39 201.62 2383.10 34.63 2010-03-19 06:25:33.000 078 33302.40 201.54 2383.03 34.63 2010-03-19 06:25:34.000 078 33302.42 201.46 2383.07 34.63 2010-03-19 06:25:35.000 078 33302.39 201.43 2383.11 34.63 2010-03-19 06:25:36.000 078 33302.31 201.35 2382.99 34.63 2010-03-19 06:25:37.000 078 33302.43 201.22 2383.14 34.63 2010-03-19 06:25:38.000 078 33302.40 201.20 2383.06 34.63 2010-03-19 06:25:39.000 078 33302.42 201.23 2383.07 34.63 2010-03-19 06:25:40.000 078 33302.45 201.20 2383.06 34.63 2010-03-19 06:25:41.000 078 33302.41 201.18 2383.04 34.63 2010-03-19 06:25:42.000 078 33302.39 201.11 2383.03 34.63 2010-03-19 06:25:43.000 078 33302.35 200.98 2383.04 34.63 2010-03-19 06:25:44.000 078 33302.41 200.99 2383.10 34.63 2010-03-19 06:25:45.000 078 33302.44 200.96 2383.01 34.63 2010-03-19 06:25:46.000 078 33302.35 200.92 2382.97 34.63 2010-03-19 06:25:47.000 078 33302.28 200.85 2383.07 34.63 2010-03-19 06:25:48.000 078 33302.30 200.81 2383.03 34.63 2010-03-19 06:25:49.000 078 33302.26 200.71 2383.10 34.63 2010-03-19 06:25:50.000 078 33302.25 200.63 2383.08 34.63 2010-03-19 06:25:51.000 078 33302.22 200.59 2383.08 34.63 2010-03-19 06:25:52.000 078 33302.25 200.49 2382.99 34.63 2010-03-19 06:25:53.000 078 33302.19 200.43 2383.05 34.63 2010-03-19 06:25:54.000 078 33302.21 200.36 2383.08 34.63 2010-03-19 06:25:55.000 078 33302.14 200.34 2383.12 34.63 2010-03-19 06:25:56.000 078 33302.14 200.30 2383.04 34.63 2010-03-19 06:25:57.000 078 33302.18 200.20 2383.02 34.63 2010-03-19 06:25:58.000 078 33302.08 200.08 2383.11 34.63 2010-03-19 06:25:59.000 078 33302.12 200.10 2383.12 34.63 2010-03-19 06:26:00.000 078 33302.08 200.08 2383.06 34.63 2010-03-19 06:26:01.000 078 33302.02 200.03 2383.18 34.63 2010-03-19 06:26:02.000 078 33301.96 200.04 2383.11 34.63 2010-03-19 06:26:03.000 078 33301.95 200.04 2383.10 34.63 2010-03-19 06:26:04.000 078 33302.05 200.02 2383.09 34.63 2010-03-19 06:26:05.000 078 33301.94 200.02 2383.12 34.63 2010-03-19 06:26:06.000 078 33301.98 199.98 2383.12 34.63 2010-03-19 06:26:07.000 078 33301.94 199.95 2383.14 34.63 2010-03-19 06:26:08.000 078 33301.93 199.94 2383.15 34.63 2010-03-19 06:26:09.000 078 33301.91 199.91 2383.24 34.63 2010-03-19 06:26:10.000 078 33301.90 199.80 2383.17 34.63 2010-03-19 06:26:11.000 078 33301.88 199.74 2383.17 34.63 2010-03-19 06:26:12.000 078 33301.88 199.68 2383.24 34.63 2010-03-19 06:26:13.000 078 33301.77 199.71 2383.20 34.63 2010-03-19 06:26:14.000 078 33301.85 199.67 2383.27 34.63 2010-03-19 06:26:15.000 078 33301.67 199.65 2383.19 34.63 2010-03-19 06:26:16.000 078 33301.80 199.56 2383.22 34.63 2010-03-19 06:26:17.000 078 33301.72 199.51 2383.25 34.63 2010-03-19 06:26:18.000 078 33301.69 199.47 2383.28 34.63 2010-03-19 06:26:19.000 078 33301.71 199.39 2383.27 34.63 2010-03-19 06:26:20.000 078 33301.74 199.37 2383.25 34.63 2010-03-19 06:26:21.000 078 33301.62 199.27 2383.33 34.63 2010-03-19 06:26:22.000 078 33301.71 199.11 2383.31 34.63 2010-03-19 06:26:23.000 078 33301.71 199.06 2383.30 34.63 2010-03-19 06:26:24.000 078 33301.67 199.00 2383.29 34.63 2010-03-19 06:26:25.000 078 33301.71 198.99 2383.42 34.63 2010-03-19 06:26:26.000 078 33301.70 198.96 2383.36 34.63 2010-03-19 06:26:27.000 078 33301.73 198.88 2383.43 34.63 2010-03-19 06:26:28.000 078 33301.59 198.83 2383.37 34.63 2010-03-19 06:26:29.000 078 33301.57 198.79 2383.32 34.63 2010-03-19 06:26:30.000 078 33301.64 198.70 2383.32 34.63 2010-03-19 06:26:31.000 078 33301.61 198.61 2383.33 34.63 2010-03-19 06:26:32.000 078 33301.64 198.62 2383.30 34.63 2010-03-19 06:26:33.000 078 33301.59 198.58 2383.38 34.63 2010-03-19 06:26:34.000 078 33301.62 198.49 2383.46 34.63 2010-03-19 06:26:35.000 078 33301.59 198.48 2383.43 34.63 2010-03-19 06:26:36.000 078 33301.67 198.33 2383.43 34.63 2010-03-19 06:26:37.000 078 33301.66 198.22 2383.42 34.63 2010-03-19 06:26:38.000 078 33301.69 198.16 2383.37 34.63 2010-03-19 06:26:39.000 078 33301.63 198.11 2383.42 34.63 2010-03-19 06:26:40.000 078 33301.66 198.02 2383.40 34.63 2010-03-19 06:26:41.000 078 33301.62 197.95 2383.41 34.63 2010-03-19 06:26:42.000 078 33301.58 197.85 2383.48 34.63 2010-03-19 06:26:43.000 078 33301.65 197.69 2383.40 34.63 2010-03-19 06:26:44.000 078 33301.70 197.65 2383.41 34.63 2010-03-19 06:26:45.000 078 33301.80 197.49 2383.53 34.63 2010-03-19 06:26:46.000 078 33301.57 197.45 2383.45 34.63 2010-03-19 06:26:47.000 078 33301.65 197.40 2383.42 34.63 2010-03-19 06:26:48.000 078 33301.70 197.28 2383.45 34.63 2010-03-19 06:26:49.000 078 33301.59 197.25 2383.34 34.63 2010-03-19 06:26:50.000 078 33301.61 197.30 2383.42 34.63 2010-03-19 06:26:51.000 078 33301.68 197.22 2383.52 34.63 2010-03-19 06:26:52.000 078 33301.68 197.24 2383.39 34.63 2010-03-19 06:26:53.000 078 33301.64 197.20 2383.39 34.63 2010-03-19 06:26:54.000 078 33301.58 197.22 2383.45 34.63 2010-03-19 06:26:55.000 078 33301.67 197.24 2383.41 34.63 2010-03-19 06:26:56.000 078 33301.67 197.18 2383.37 34.63 2010-03-19 06:26:57.000 078 33301.62 197.21 2383.37 34.63 2010-03-19 06:26:58.000 078 33301.63 197.20 2383.40 34.63 2010-03-19 06:26:59.000 078 33301.64 197.17 2383.43 34.63 2010-03-19 06:27:00.000 078 33301.66 197.22 2383.45 34.63 2010-03-19 06:27:01.000 078 33301.66 197.25 2383.55 34.63 2010-03-19 06:27:02.000 078 33301.57 197.26 2383.42 34.63 2010-03-19 06:27:03.000 078 33301.64 197.34 2383.43 34.63 2010-03-19 06:27:04.000 078 33301.58 197.43 2383.45 34.63 2010-03-19 06:27:05.000 078 33301.62 197.46 2383.51 34.63 2010-03-19 06:27:06.000 078 33301.65 197.58 2383.48 34.63 2010-03-19 06:27:07.000 078 33301.58 197.67 2383.51 34.63 2010-03-19 06:27:08.000 078 33301.51 197.73 2383.47 34.63 2010-03-19 06:27:09.000 078 33301.57 197.84 2383.46 34.62 2010-03-19 06:27:10.000 078 33301.70 197.87 2383.58 34.63 2010-03-19 06:27:11.000 078 33301.62 197.84 2383.51 34.62 2010-03-19 06:27:12.000 078 33301.62 197.92 2383.58 34.62 2010-03-19 06:27:13.000 078 33301.60 198.04 2383.49 34.63 2010-03-19 06:27:14.000 078 33301.74 198.03 2383.51 34.62 2010-03-19 06:27:15.000 078 33301.49 198.01 2383.60 34.63 2010-03-19 06:27:16.000 078 33301.71 198.01 2383.50 34.63 2010-03-19 06:27:17.000 078 33301.55 198.00 2383.54 34.63 2010-03-19 06:27:18.000 078 33301.57 198.04 2383.55 34.63 2010-03-19 06:27:19.000 078 33301.61 198.07 2383.55 34.62 2010-03-19 06:27:20.000 078 33301.60 198.07 2383.49 34.62 2010-03-19 06:27:21.000 078 33301.55 198.09 2383.54 34.62 2010-03-19 06:27:22.000 078 33301.67 198.14 2383.51 34.62 2010-03-19 06:27:23.000 078 33301.60 198.14 2383.49 34.63 2010-03-19 06:27:24.000 078 33301.61 198.22 2383.49 34.63 2010-03-19 06:27:25.000 078 33301.56 198.26 2383.56 34.62 2010-03-19 06:27:26.000 078 33301.49 198.33 2383.52 34.62 2010-03-19 06:27:27.000 078 33301.57 198.42 2383.51 34.62 2010-03-19 06:27:28.000 078 33301.58 198.47 2383.51 34.62 2010-03-19 06:27:29.000 078 33301.49 198.49 2383.50 34.62 2010-03-19 06:27:30.000 078 33301.56 198.50 2383.58 34.62 2010-03-19 06:27:31.000 078 33301.42 198.48 2383.48 34.62 2010-03-19 06:27:32.000 078 33301.42 198.46 2383.53 34.62 2010-03-19 06:27:33.000 078 33301.35 198.47 2383.51 34.62 2010-03-19 06:27:34.000 078 33301.36 198.48 2383.70 34.62 2010-03-19 06:27:35.000 078 33301.33 198.44 2383.57 34.62 2010-03-19 06:27:36.000 078 33301.35 198.46 2383.51 34.62 2010-03-19 06:27:37.000 078 33301.28 198.44 2383.57 34.62 2010-03-19 06:27:38.000 078 33301.26 198.41 2383.61 34.62 2010-03-19 06:27:39.000 078 33301.31 198.39 2383.55 34.62 2010-03-19 06:27:40.000 078 33301.14 198.35 2383.68 34.62 2010-03-19 06:27:41.000 078 33301.17 198.35 2383.71 34.62 2010-03-19 06:27:42.000 078 33301.24 198.43 2383.61 34.62 2010-03-19 06:27:43.000 078 33301.14 198.46 2383.55 34.62 2010-03-19 06:27:44.000 078 33301.14 198.49 2383.62 34.63 2010-03-19 06:27:45.000 078 33301.00 198.54 2383.59 34.62 2010-03-19 06:27:46.000 078 33301.11 198.53 2383.67 34.62 2010-03-19 06:27:47.000 078 33301.11 198.53 2383.62 34.62 2010-03-19 06:27:48.000 078 33301.11 198.52 2383.71 34.62 2010-03-19 06:27:49.000 078 33301.07 198.57 2383.62 34.62 2010-03-19 06:27:50.000 078 33301.07 198.55 2383.71 34.62 2010-03-19 06:27:51.000 078 33301.00 198.49 2383.75 34.62 2010-03-19 06:27:52.000 078 33301.05 198.44 2383.78 34.62 2010-03-19 06:27:53.000 078 33301.06 198.42 2383.76 34.62 2010-03-19 06:27:54.000 078 33301.08 198.34 2383.73 34.62 2010-03-19 06:27:55.000 078 33301.13 198.25 2383.78 34.63 2010-03-19 06:27:56.000 078 33301.07 198.26 2383.68 34.62 2010-03-19 06:27:57.000 078 33301.05 198.21 2383.74 34.62 2010-03-19 06:27:58.000 078 33301.08 198.18 2383.77 34.62 2010-03-19 06:27:59.000 078 33301.05 198.17 2383.81 34.62 2010-03-19 06:28:00.000 078 33301.17 198.05 2383.77 34.62 2010-03-19 06:28:01.000 078 33301.17 198.04 2383.75 34.62 2010-03-19 06:28:02.000 078 33301.19 198.04 2383.79 34.62 2010-03-19 06:28:03.000 078 33301.17 198.04 2383.80 34.62 2010-03-19 06:28:04.000 078 33301.19 198.04 2383.88 34.62 2010-03-19 06:28:05.000 078 33301.23 198.03 2383.87 34.62 2010-03-19 06:28:06.000 078 33301.19 198.04 2383.84 34.62 2010-03-19 06:28:07.000 078 33301.29 198.08 2383.72 34.62 2010-03-19 06:28:08.000 078 33301.39 198.10 2383.75 34.62 2010-03-19 06:28:09.000 078 33301.24 198.12 2383.80 34.62 2010-03-19 06:28:10.000 078 33301.29 198.18 2383.82 34.62 2010-03-19 06:28:11.000 078 33301.29 198.22 2383.77 34.62 2010-03-19 06:28:12.000 078 33301.35 198.32 2383.76 34.63 2010-03-19 06:28:13.000 078 33301.26 198.32 2383.78 34.63 2010-03-19 06:28:14.000 078 33301.35 198.31 2383.78 34.62 2010-03-19 06:28:15.000 078 33301.27 198.32 2383.80 34.63 2010-03-19 06:28:16.000 078 33301.39 198.37 2383.76 34.63 2010-03-19 06:28:17.000 078 33301.25 198.38 2383.74 34.63 2010-03-19 06:28:18.000 078 33301.34 198.36 2383.84 34.63 2010-03-19 06:28:19.000 078 33301.30 198.38 2383.75 34.63 2010-03-19 06:28:20.000 078 33301.29 198.36 2383.77 34.63 2010-03-19 06:28:21.000 078 33301.19 198.39 2383.77 34.62 2010-03-19 06:28:22.000 078 33301.33 198.41 2383.68 34.63 2010-03-19 06:28:23.000 078 33301.27 198.44 2383.70 34.63 2010-03-19 06:28:24.000 078 33301.24 198.52 2383.66 34.63 2010-03-19 06:28:25.000 078 33301.27 198.54 2383.63 34.63 2010-03-19 06:28:26.000 078 33301.28 198.51 2383.73 34.63 2010-03-19 06:28:27.000 078 33301.29 198.55 2383.67 34.63 2010-03-19 06:28:28.000 078 33301.30 198.58 2383.68 34.63 2010-03-19 06:28:29.000 078 33301.36 198.57 2383.71 34.63 2010-03-19 06:28:30.000 078 33301.38 198.58 2383.77 34.63 2010-03-19 06:28:31.000 078 33301.38 198.60 2383.74 34.63 2010-03-19 06:28:32.000 078 33301.36 198.58 2383.80 34.63 2010-03-19 06:28:33.000 078 33301.42 198.60 2383.70 34.63 2010-03-19 06:28:34.000 078 33301.43 198.60 2383.73 34.63 2010-03-19 06:28:35.000 078 33301.42 198.64 2383.71 34.63 2010-03-19 06:28:36.000 078 33301.36 198.69 2383.75 34.63 2010-03-19 06:28:37.000 078 33301.45 198.71 2383.74 34.63 2010-03-19 06:28:38.000 078 33301.58 198.69 2383.73 34.63 2010-03-19 06:28:39.000 078 33301.34 198.72 2383.67 34.63 2010-03-19 06:28:40.000 078 33301.51 198.72 2383.70 34.63 2010-03-19 06:28:41.000 078 33301.39 198.70 2383.63 34.63 2010-03-19 06:28:42.000 078 33301.48 198.75 2383.71 34.63 2010-03-19 06:28:43.000 078 33301.54 198.78 2383.70 34.63 2010-03-19 06:28:44.000 078 33301.52 198.72 2383.69 34.63 2010-03-19 06:28:45.000 078 33301.49 198.75 2383.62 34.63 2010-03-19 06:28:46.000 078 33301.54 198.71 2383.61 34.62 2010-03-19 06:28:47.000 078 33301.47 198.69 2383.65 34.63 2010-03-19 06:28:48.000 078 33301.62 198.63 2383.66 34.63 2010-03-19 06:28:49.000 078 33301.61 198.62 2383.68 34.63 2010-03-19 06:28:50.000 078 33301.64 198.60 2383.66 34.63 2010-03-19 06:28:51.000 078 33301.52 198.65 2383.59 34.62 2010-03-19 06:28:52.000 078 33301.63 198.65 2383.62 34.62 2010-03-19 06:28:53.000 078 33301.60 198.65 2383.57 34.62 2010-03-19 06:28:54.000 078 33301.65 198.67 2383.59 34.63 2010-03-19 06:28:55.000 078 33301.70 198.72 2383.58 34.62 2010-03-19 06:28:56.000 078 33301.65 198.77 2383.58 34.63 2010-03-19 06:28:57.000 078 33301.68 198.86 2383.55 34.63 2010-03-19 06:28:58.000 078 33301.66 198.81 2383.59 34.63 2010-03-19 06:28:59.000 078 33301.70 198.85 2383.68 34.63 2010-03-19 06:29:00.000 078 33301.67 198.90 2383.55 34.63 2010-03-19 06:29:01.000 078 33301.65 198.98 2383.67 34.63 2010-03-19 06:29:02.000 078 33301.58 198.97 2383.60 34.63 2010-03-19 06:29:03.000 078 33301.67 198.94 2383.59 34.63 2010-03-19 06:29:04.000 078 33301.67 198.91 2383.59 34.63 2010-03-19 06:29:05.000 078 33301.61 198.90 2383.61 34.62 2010-03-19 06:29:06.000 078 33301.68 199.00 2383.61 34.63 2010-03-19 06:29:07.000 078 33301.64 199.02 2383.66 34.63 2010-03-19 06:29:08.000 078 33301.54 199.05 2383.58 34.63 2010-03-19 06:29:09.000 078 33301.71 199.10 2383.58 34.63 2010-03-19 06:29:10.000 078 33301.63 199.19 2383.56 34.63 2010-03-19 06:29:11.000 078 33301.60 199.16 2383.58 34.63 2010-03-19 06:29:12.000 078 33301.70 199.15 2383.62 34.62 2010-03-19 06:29:13.000 078 33301.68 199.19 2383.57 34.63 2010-03-19 06:29:14.000 078 33301.73 199.16 2383.58 34.63 2010-03-19 06:29:15.000 078 33301.68 199.15 2383.57 34.63 2010-03-19 06:29:16.000 078 33301.70 199.13 2383.54 34.63 2010-03-19 06:29:17.000 078 33301.61 199.14 2383.53 34.63 2010-03-19 06:29:18.000 078 33301.64 199.06 2383.55 34.63 2010-03-19 06:29:19.000 078 33301.64 199.20 2383.55 34.63 2010-03-19 06:29:20.000 078 33301.58 199.22 2383.57 34.62 2010-03-19 06:29:21.000 078 33301.62 199.21 2383.54 34.63 2010-03-19 06:29:22.000 078 33301.66 199.21 2383.53 34.63 2010-03-19 06:29:23.000 078 33301.60 199.22 2383.57 34.63 2010-03-19 06:29:24.000 078 33301.70 199.30 2383.53 34.63 2010-03-19 06:29:25.000 078 33301.60 199.36 2383.59 34.63 2010-03-19 06:29:26.000 078 33301.65 199.38 2383.43 34.62 2010-03-19 06:29:27.000 078 33301.67 199.45 2383.52 34.62 2010-03-19 06:29:28.000 078 33301.62 199.41 2383.48 34.62 2010-03-19 06:29:29.000 078 33301.57 199.46 2383.56 34.62 2010-03-19 06:29:30.000 078 33301.58 199.45 2383.63 34.63 2010-03-19 06:29:31.000 078 33301.55 199.50 2383.59 34.63 2010-03-19 06:29:32.000 078 33301.58 199.49 2383.51 34.63 2010-03-19 06:29:33.000 078 33301.61 199.56 2383.54 34.63 2010-03-19 06:29:34.000 078 33301.61 199.56 2383.56 34.63 2010-03-19 06:29:35.000 078 33301.55 199.58 2383.59 34.63 2010-03-19 06:29:36.000 078 33301.58 199.66 2383.46 34.63 2010-03-19 06:29:37.000 078 33301.57 199.63 2383.53 34.63 2010-03-19 06:29:38.000 078 33301.58 199.64 2383.58 34.63 2010-03-19 06:29:39.000 078 33301.66 199.66 2383.57 34.63 2010-03-19 06:29:40.000 078 33301.58 199.68 2383.55 34.63 2010-03-19 06:29:41.000 078 33301.55 199.68 2383.56 34.63 2010-03-19 06:29:42.000 078 33301.68 199.83 2383.51 34.63 2010-03-19 06:29:43.000 078 33301.61 199.85 2383.57 34.63 2010-03-19 06:29:44.000 078 33301.54 199.92 2383.57 34.63 2010-03-19 06:29:45.000 078 33301.51 199.88 2383.62 34.63 2010-03-19 06:29:46.000 078 33301.62 199.91 2383.58 34.63 2010-03-19 06:29:47.000 078 33301.60 199.89 2383.59 34.63 2010-03-19 06:29:48.000 078 33301.55 199.91 2383.67 34.63 2010-03-19 06:29:49.000 078 33301.62 199.93 2383.62 34.63 2010-03-19 06:29:50.000 078 33301.59 199.95 2383.63 34.63 2010-03-19 06:29:51.000 078 33301.63 199.94 2383.48 34.62 2010-03-19 06:29:52.000 078 33301.51 199.93 2383.57 34.62 2010-03-19 06:29:53.000 078 33301.62 199.93 2383.57 34.63 2010-03-19 06:29:54.000 078 33301.58 199.94 2383.55 34.63 2010-03-19 06:29:55.000 078 33301.52 199.90 2383.59 34.62 2010-03-19 06:29:56.000 078 33301.56 199.95 2383.57 34.62 2010-03-19 06:29:57.000 078 33301.62 199.97 2383.55 34.63 2010-03-19 06:29:58.000 078 33301.65 199.96 2383.60 34.62 2010-03-19 06:29:59.000 078 33301.56 199.97 2383.58 34.62 2010-03-19 06:30:00.000 078 33301.57 200.01 2383.62 34.63 2010-03-19 06:30:01.000 078 33301.64 200.04 2383.56 34.63 2010-03-19 06:30:02.000 078 33301.58 200.08 2383.62 34.63 2010-03-19 06:30:03.000 078 33301.55 200.23 2383.64 34.62 2010-03-19 06:30:04.000 078 33301.61 200.29 2383.59 34.63 2010-03-19 06:30:05.000 078 33301.52 200.32 2383.54 34.62 2010-03-19 06:30:06.000 078 33301.60 200.43 2383.59 34.63 2010-03-19 06:30:07.000 078 33301.61 200.54 2383.58 34.62 2010-03-19 06:30:08.000 078 33301.51 200.59 2383.61 34.62 2010-03-19 06:30:09.000 078 33301.62 200.63 2383.69 34.62 2010-03-19 06:30:10.000 078 33301.61 200.72 2383.70 34.62 2010-03-19 06:30:11.000 078 33301.62 200.79 2383.65 34.62 2010-03-19 06:30:12.000 078 33301.69 200.86 2383.59 34.62 2010-03-19 06:30:13.000 078 33301.66 200.89 2383.57 34.63 2010-03-19 06:30:14.000 078 33301.65 200.94 2383.62 34.62 2010-03-19 06:30:15.000 078 33301.66 200.95 2383.64 34.62 2010-03-19 06:30:16.000 078 33301.75 200.93 2383.57 34.62 2010-03-19 06:30:17.000 078 33301.78 200.97 2383.57 34.63 2010-03-19 06:30:18.000 078 33301.80 201.06 2383.54 34.63 2010-03-19 06:30:19.000 078 33301.83 201.01 2383.57 34.62 2010-03-19 06:30:20.000 078 33301.80 201.07 2383.54 34.62 2010-03-19 06:30:21.000 078 33301.88 201.05 2383.58 34.62 2010-03-19 06:30:22.000 078 33301.89 201.04 2383.53 34.62 2010-03-19 06:30:23.000 078 33301.89 201.05 2383.46 34.62 2010-03-19 06:30:24.000 078 33301.91 200.98 2383.64 34.62 2010-03-19 06:30:25.000 078 33301.91 200.95 2383.64 34.62 2010-03-19 06:30:26.000 078 33301.94 200.97 2383.59 34.62 2010-03-19 06:30:27.000 078 33301.92 200.98 2383.55 34.62 2010-03-19 06:30:28.000 078 33301.85 200.93 2383.49 34.62 2010-03-19 06:30:29.000 078 33301.86 200.87 2383.53 34.62 2010-03-19 06:30:30.000 078 33301.80 200.89 2383.52 34.62 2010-03-19 06:30:31.000 078 33301.79 200.79 2383.46 34.62 2010-03-19 06:30:32.000 078 33301.82 200.78 2383.48 34.62 2010-03-19 06:30:33.000 078 33301.83 200.79 2383.55 34.62 2010-03-19 06:30:34.000 078 33301.83 200.78 2383.53 34.62 2010-03-19 06:30:35.000 078 33301.83 200.76 2383.55 34.62 2010-03-19 06:30:36.000 078 33301.88 200.74 2383.58 34.62 2010-03-19 06:30:37.000 078 33301.81 200.74 2383.58 34.62 2010-03-19 06:30:38.000 078 33301.77 200.66 2383.57 34.62 2010-03-19 06:30:39.000 078 33301.79 200.69 2383.57 34.62 2010-03-19 06:30:40.000 078 33301.79 200.68 2383.51 34.62 2010-03-19 06:30:41.000 078 33301.73 200.66 2383.53 34.62 2010-03-19 06:30:42.000 078 33301.77 200.68 2383.55 34.62 2010-03-19 06:30:43.000 078 33301.83 200.74 2383.51 34.62 2010-03-19 06:30:44.000 078 33301.73 200.71 2383.58 34.62 2010-03-19 06:30:45.000 078 33301.84 200.68 2383.55 34.62 2010-03-19 06:30:46.000 078 33301.77 200.75 2383.49 34.62 2010-03-19 06:30:47.000 078 33301.79 200.72 2383.54 34.62 2010-03-19 06:30:48.000 078 33301.76 200.78 2383.55 34.62 2010-03-19 06:30:49.000 078 33301.72 200.79 2383.58 34.62 2010-03-19 06:30:50.000 078 33301.77 200.79 2383.62 34.62 2010-03-19 06:30:51.000 078 33301.79 200.83 2383.59 34.62 2010-03-19 06:30:52.000 078 33301.73 200.82 2383.53 34.62 2010-03-19 06:30:53.000 078 33301.77 200.85 2383.57 34.62 2010-03-19 06:30:54.000 078 33301.70 200.86 2383.53 34.62 2010-03-19 06:30:55.000 078 33301.74 200.85 2383.58 34.62 2010-03-19 06:30:56.000 078 33301.79 200.90 2383.56 34.62 2010-03-19 06:30:57.000 078 33301.73 200.96 2383.55 34.62 2010-03-19 06:30:58.000 078 33301.77 201.03 2383.58 34.62 2010-03-19 06:30:59.000 078 33301.82 201.07 2383.58 34.62 2010-03-19 06:31:00.000 078 33301.70 201.12 2383.53 34.62 2010-03-19 06:31:01.000 078 33301.79 201.10 2383.60 34.62 2010-03-19 06:31:02.000 078 33301.85 201.12 2383.64 34.62 2010-03-19 06:31:03.000 078 33301.80 201.10 2383.62 34.62 2010-03-19 06:31:04.000 078 33301.83 201.10 2383.67 34.62 2010-03-19 06:31:05.000 078 33301.80 201.03 2383.62 34.62 2010-03-19 06:31:06.000 078 33301.89 200.91 2383.59 34.62 2010-03-19 06:31:07.000 078 33301.80 200.82 2383.67 34.62 2010-03-19 06:31:08.000 078 33302.01 200.83 2383.71 34.62 2010-03-19 06:31:09.000 078 33301.85 200.74 2383.74 34.62 2010-03-19 06:31:10.000 078 33302.01 200.69 2383.64 34.62 2010-03-19 06:31:11.000 078 33301.93 200.67 2383.51 34.62 2010-03-19 06:31:12.000 078 33301.88 200.57 2383.61 34.62 2010-03-19 06:31:13.000 078 33302.01 200.49 2383.58 34.62 2010-03-19 06:31:14.000 078 33301.86 200.46 2383.58 34.62 2010-03-19 06:31:15.000 078 33301.98 200.36 2383.58 34.62 2010-03-19 06:31:16.000 078 33301.98 200.27 2383.46 34.62 2010-03-19 06:31:17.000 078 33301.99 200.19 2383.49 34.62 2010-03-19 06:31:18.000 078 33302.05 200.14 2383.49 34.62 2010-03-19 06:31:19.000 078 33301.97 200.09 2383.57 34.62 2010-03-19 06:31:20.000 078 33302.07 200.03 2383.55 34.62 2010-03-19 06:31:21.000 078 33302.09 200.02 2383.61 34.62 2010-03-19 06:31:22.000 078 33302.08 199.90 2383.51 34.62 2010-03-19 06:31:23.000 078 33302.10 199.85 2383.52 34.62 2010-03-19 06:31:24.000 078 33302.15 199.82 2383.52 34.62 2010-03-19 06:31:25.000 078 33302.13 199.75 2383.58 34.62 2010-03-19 06:31:26.000 078 33302.10 199.76 2383.50 34.62 2010-03-19 06:31:27.000 078 33302.16 199.66 2383.53 34.62 2010-03-19 06:31:28.000 078 33302.14 199.62 2383.49 34.62 2010-03-19 06:31:29.000 078 33302.17 199.54 2383.55 34.62 2010-03-19 06:31:30.000 078 33302.21 199.51 2383.52 34.62 2010-03-19 06:31:31.000 078 33302.20 199.46 2383.60 34.62 2010-03-19 06:31:32.000 078 33302.20 199.42 2383.49 34.62 2010-03-19 06:31:33.000 078 33302.20 199.42 2383.55 34.62 2010-03-19 06:31:34.000 078 33302.21 199.31 2383.49 34.62 2010-03-19 06:31:35.000 078 33302.23 199.23 2383.49 34.62 2010-03-19 06:31:36.000 078 33302.25 199.09 2383.45 34.62 2010-03-19 06:31:37.000 078 33302.17 198.97 2383.39 34.62 2010-03-19 06:31:38.000 078 33302.18 198.98 2383.46 34.62 2010-03-19 06:31:39.000 078 33302.23 198.88 2383.41 34.62 2010-03-19 06:31:40.000 078 33302.28 198.72 2383.45 34.62 2010-03-19 06:31:41.000 078 33302.20 198.74 2383.48 34.62 2010-03-19 06:31:42.000 078 33302.30 198.70 2383.51 34.62 2010-03-19 06:31:43.000 078 33302.20 198.63 2383.48 34.62 2010-03-19 06:31:44.000 078 33302.26 198.53 2383.48 34.62 2010-03-19 06:31:45.000 078 33302.15 198.49 2383.54 34.62 2010-03-19 06:31:46.000 078 33302.18 198.39 2383.40 34.62 2010-03-19 06:31:47.000 078 33302.14 198.34 2383.37 34.62 2010-03-19 06:31:48.000 078 33302.25 198.22 2383.46 34.62 2010-03-19 06:31:49.000 078 33302.18 198.24 2383.41 34.62 2010-03-19 06:31:50.000 078 33302.21 198.21 2383.46 34.62 2010-03-19 06:31:51.000 078 33302.25 198.16 2383.51 34.62 2010-03-19 06:31:52.000 078 33302.32 198.22 2383.49 34.62 2010-03-19 06:31:53.000 078 33302.19 198.25 2383.46 34.62 2010-03-19 06:31:54.000 078 33302.20 198.31 2383.45 34.62 2010-03-19 06:31:55.000 078 33302.16 198.44 2383.47 34.62 2010-03-19 06:31:56.000 078 33302.24 198.47 2383.46 34.62 2010-03-19 06:31:57.000 078 33302.20 198.57 2383.48 34.62 2010-03-19 06:31:58.000 078 33302.15 198.64 2383.53 34.62 2010-03-19 06:31:59.000 078 33302.18 198.66 2383.54 34.62 2010-03-19 06:32:00.000 078 33302.20 198.73 2383.53 34.62 2010-03-19 06:32:01.000 078 33302.17 198.72 2383.37 34.62 2010-03-19 06:32:02.000 078 33302.26 198.74 2383.45 34.62 2010-03-19 06:32:03.000 078 33302.27 198.71 2383.48 34.62 2010-03-19 06:32:04.000 078 33302.26 198.74 2383.40 34.62 2010-03-19 06:32:05.000 078 33302.23 198.74 2383.41 34.62 2010-03-19 06:32:06.000 078 33302.28 198.73 2383.28 34.62 2010-03-19 06:32:07.000 078 33302.27 198.84 2383.48 34.62 2010-03-19 06:32:08.000 078 33302.18 198.79 2383.46 34.62 2010-03-19 06:32:09.000 078 33302.24 198.80 2383.46 34.62 2010-03-19 06:32:10.000 078 33302.13 198.81 2383.43 34.62 2010-03-19 06:32:11.000 078 33302.30 198.79 2383.40 34.62 2010-03-19 06:32:12.000 078 33302.33 198.84 2383.45 34.62 2010-03-19 06:32:13.000 078 33302.30 198.76 2383.48 34.62 2010-03-19 06:32:14.000 078 33302.31 198.78 2383.34 34.62 2010-03-19 06:32:15.000 078 33302.36 198.81 2383.40 34.62 2010-03-19 06:32:16.000 078 33302.39 198.80 2383.37 34.62 2010-03-19 06:32:17.000 078 33302.35 198.76 2383.40 34.62 2010-03-19 06:32:18.000 078 33302.32 198.74 2383.40 34.62 2010-03-19 06:32:19.000 078 33302.45 198.70 2383.41 34.62 2010-03-19 06:32:20.000 078 33302.36 198.67 2383.36 34.62 2010-03-19 06:32:21.000 078 33302.41 198.63 2383.40 34.62 2010-03-19 06:32:22.000 078 33302.47 198.57 2383.40 34.62 2010-03-19 06:32:23.000 078 33302.40 198.53 2383.42 34.62 2010-03-19 06:32:24.000 078 33302.46 198.49 2383.42 34.62 2010-03-19 06:32:25.000 078 33302.50 198.50 2383.33 34.62 2010-03-19 06:32:26.000 078 33302.51 198.48 2383.33 34.62 2010-03-19 06:32:27.000 078 33302.60 198.43 2383.33 34.62 2010-03-19 06:32:28.000 078 33302.51 198.35 2383.33 34.62 2010-03-19 06:32:29.000 078 33302.58 198.30 2383.40 34.62 2010-03-19 06:32:30.000 078 33302.63 198.29 2383.32 34.62 2010-03-19 06:32:31.000 078 33302.72 198.24 2383.37 34.62 2010-03-19 06:32:32.000 078 33302.64 198.15 2383.26 34.62 2010-03-19 06:32:33.000 078 33302.75 198.15 2383.27 34.62 2010-03-19 06:32:34.000 078 33302.79 198.08 2383.34 34.62 2010-03-19 06:32:35.000 078 33302.82 198.07 2383.28 34.62 2010-03-19 06:32:36.000 078 33302.81 198.05 2383.26 34.62 2010-03-19 06:32:37.000 078 33302.83 197.97 2383.24 34.62 2010-03-19 06:32:38.000 078 33302.86 197.95 2383.15 34.62 2010-03-19 06:32:39.000 078 33302.87 197.86 2383.18 34.62 2010-03-19 06:32:40.000 078 33302.91 197.78 2383.21 34.62 2010-03-19 06:32:41.000 078 33302.91 197.78 2383.22 34.62 2010-03-19 06:32:42.000 078 33303.00 197.71 2383.17 34.62 2010-03-19 06:32:43.000 078 33303.07 197.66 2383.10 34.62 2010-03-19 06:32:44.000 078 33303.03 197.61 2383.11 34.62 2010-03-19 06:32:45.000 078 33302.95 197.61 2383.08 34.62 2010-03-19 06:32:46.000 078 33303.04 197.64 2383.03 34.62 2010-03-19 06:32:47.000 078 33303.04 197.63 2383.05 34.62 2010-03-19 06:32:48.000 078 33302.91 197.63 2383.06 34.62 2010-03-19 06:32:49.000 078 33302.99 197.76 2383.01 34.62 2010-03-19 06:32:50.000 078 33302.98 197.81 2383.06 34.62 2010-03-19 06:32:51.000 078 33303.01 197.92 2382.99 34.62 2010-03-19 06:32:52.000 078 33303.00 197.88 2382.93 34.62 2010-03-19 06:32:53.000 078 33303.00 197.92 2382.97 34.62 2010-03-19 06:32:54.000 078 33302.98 197.93 2382.97 34.62 2010-03-19 06:32:55.000 078 33302.99 198.00 2382.94 34.62 2010-03-19 06:32:56.000 078 33303.04 198.00 2383.04 34.62 2010-03-19 06:32:57.000 078 33302.98 198.06 2383.03 34.62 2010-03-19 06:32:58.000 078 33302.88 198.14 2382.96 34.62 2010-03-19 06:32:59.000 078 33302.93 198.16 2382.97 34.62 2010-03-19 06:33:00.000 078 33302.96 198.23 2382.97 34.62 2010-03-19 06:33:01.000 078 33303.04 198.29 2382.91 34.62 2010-03-19 06:33:02.000 078 33302.96 198.33 2382.90 34.62 2010-03-19 06:33:03.000 078 33303.04 198.31 2382.97 34.62 2010-03-19 06:33:04.000 078 33302.95 198.37 2382.99 34.62 2010-03-19 06:33:05.000 078 33302.98 198.34 2382.97 34.62 2010-03-19 06:33:06.000 078 33302.89 198.44 2382.97 34.62 2010-03-19 06:33:07.000 078 33302.97 198.53 2382.99 34.62 2010-03-19 06:33:08.000 078 33303.04 198.54 2383.00 34.62 2010-03-19 06:33:09.000 078 33302.89 198.63 2382.95 34.62 2010-03-19 06:33:10.000 078 33302.81 198.71 2383.03 34.62 2010-03-19 06:33:11.000 078 33302.87 198.73 2382.93 34.62 2010-03-19 06:33:12.000 078 33302.91 198.83 2383.12 34.62 2010-03-19 06:33:13.000 078 33302.83 198.84 2382.99 34.62 2010-03-19 06:33:14.000 078 33302.92 198.85 2383.03 34.62 2010-03-19 06:33:15.000 078 33302.81 198.91 2383.10 34.62 2010-03-19 06:33:16.000 078 33302.87 198.90 2382.97 34.62 2010-03-19 06:33:17.000 078 33302.82 198.90 2383.05 34.62 2010-03-19 06:33:18.000 078 33302.88 198.88 2383.09 34.62 2010-03-19 06:33:19.000 078 33302.85 198.87 2383.02 34.62 2010-03-19 06:33:20.000 078 33302.85 198.90 2383.00 34.62 2010-03-19 06:33:21.000 078 33302.77 198.94 2383.02 34.62 2010-03-19 06:33:22.000 078 33302.81 199.01 2383.06 34.62 2010-03-19 06:33:23.000 078 33302.88 199.04 2383.09 34.62 2010-03-19 06:33:24.000 078 33302.89 199.05 2383.03 34.62 2010-03-19 06:33:25.000 078 33302.88 199.15 2383.11 34.62 2010-03-19 06:33:26.000 078 33302.84 199.14 2383.00 34.62 2010-03-19 06:33:27.000 078 33302.79 199.15 2383.15 34.62 2010-03-19 06:33:28.000 078 33302.90 199.09 2383.15 34.62 2010-03-19 06:33:29.000 078 33302.85 199.08 2383.08 34.62 2010-03-19 06:33:30.000 078 33302.82 199.11 2383.14 34.62 2010-03-19 06:33:31.000 078 33302.86 199.13 2383.15 34.62 2010-03-19 06:33:32.000 078 33302.88 199.13 2383.11 34.62 2010-03-19 06:33:33.000 078 33302.77 199.14 2383.05 34.62 2010-03-19 06:33:34.000 078 33302.79 199.18 2383.02 34.62 2010-03-19 06:33:35.000 078 33302.83 199.17 2383.06 34.62 2010-03-19 06:33:36.000 078 33302.83 199.22 2383.11 34.62 2010-03-19 06:33:37.000 078 33302.85 199.33 2383.20 34.62 2010-03-19 06:33:38.000 078 33302.73 199.40 2383.22 34.62 2010-03-19 06:33:39.000 078 33302.86 199.49 2383.18 34.62 2010-03-19 06:33:40.000 078 33302.79 199.61 2383.20 34.62 2010-03-19 06:33:41.000 078 33302.76 199.62 2383.24 34.62 2010-03-19 06:33:42.000 078 33302.82 199.65 2383.32 34.62 2010-03-19 06:33:43.000 078 33302.79 199.71 2383.17 34.62 2010-03-19 06:33:44.000 078 33302.83 199.66 2383.26 34.62 2010-03-19 06:33:45.000 078 33302.91 199.68 2383.21 34.62 2010-03-19 06:33:46.000 078 33302.74 199.65 2383.25 34.62 2010-03-19 06:33:47.000 078 33302.83 199.67 2383.21 34.62 2010-03-19 06:33:48.000 078 33302.82 199.68 2383.27 34.62 2010-03-19 06:33:49.000 078 33302.84 199.78 2383.23 34.62 2010-03-19 06:33:50.000 078 33302.82 199.78 2383.26 34.62 2010-03-19 06:33:51.000 078 33302.88 199.79 2383.25 34.62 2010-03-19 06:33:52.000 078 33302.88 199.88 2383.20 34.62 2010-03-19 06:33:53.000 078 33302.87 199.90 2383.14 34.62 2010-03-19 06:33:54.000 078 33302.86 199.96 2383.17 34.62 2010-03-19 06:33:55.000 078 33302.86 199.95 2383.17 34.62 2010-03-19 06:33:56.000 078 33302.89 199.96 2383.18 34.62 2010-03-19 06:33:57.000 078 33302.94 200.01 2383.22 34.62 2010-03-19 06:33:58.000 078 33302.87 200.07 2383.11 34.62 2010-03-19 06:33:59.000 078 33302.91 200.09 2383.17 34.62 2010-03-19 06:34:00.000 078 33303.06 200.13 2383.26 34.62 2010-03-19 06:34:01.000 078 33302.85 200.18 2383.24 34.62 2010-03-19 06:34:02.000 078 33302.95 200.24 2383.17 34.62 2010-03-19 06:34:03.000 078 33302.91 200.23 2383.10 34.62 2010-03-19 06:34:04.000 078 33302.80 200.24 2383.22 34.62 2010-03-19 06:34:05.000 078 33302.82 200.24 2383.15 34.62 2010-03-19 06:34:06.000 078 33302.78 200.25 2383.27 34.62 2010-03-19 06:34:07.000 078 33302.83 200.26 2383.22 34.62 2010-03-19 06:34:08.000 078 33302.84 200.29 2383.14 34.62 2010-03-19 06:34:09.000 078 33302.77 200.29 2383.15 34.62 2010-03-19 06:34:10.000 078 33302.73 200.34 2383.17 34.62 2010-03-19 06:34:11.000 078 33302.67 200.35 2383.18 34.62 2010-03-19 06:34:12.000 078 33302.67 200.33 2383.18 34.62 2010-03-19 06:34:13.000 078 33302.78 200.35 2383.21 34.62 2010-03-19 06:34:14.000 078 33302.61 200.35 2383.25 34.62 2010-03-19 06:34:15.000 078 33302.79 200.40 2383.25 34.62 2010-03-19 06:34:16.000 078 33302.56 200.38 2383.20 34.62 2010-03-19 06:34:17.000 078 33302.61 200.41 2383.19 34.62 2010-03-19 06:34:18.000 078 33302.75 200.44 2383.22 34.62 2010-03-19 06:34:19.000 078 33302.77 200.51 2383.28 34.62 2010-03-19 06:34:20.000 078 33302.78 200.59 2383.34 34.62 2010-03-19 06:34:21.000 078 33302.78 200.57 2383.33 34.62 2010-03-19 06:34:22.000 078 33302.79 200.61 2383.32 34.62 2010-03-19 06:34:23.000 078 33302.75 200.63 2383.30 34.62 2010-03-19 06:34:24.000 078 33302.76 200.69 2383.27 34.62 2010-03-19 06:34:25.000 078 33302.88 200.79 2383.28 34.62 2010-03-19 06:34:26.000 078 33302.89 200.73 2383.21 34.62 2010-03-19 06:34:27.000 078 33302.93 200.73 2383.31 34.62 2010-03-19 06:34:28.000 078 33302.97 200.74 2383.30 34.62 2010-03-19 06:34:29.000 078 33302.88 200.73 2383.36 34.62 2010-03-19 06:34:30.000 078 33302.89 200.68 2383.28 34.62 2010-03-19 06:34:31.000 078 33302.87 200.65 2383.29 34.62 2010-03-19 06:34:32.000 078 33302.72 200.67 2383.27 34.62 2010-03-19 06:34:33.000 078 33302.56 200.64 2383.22 34.62 2010-03-19 06:34:34.000 078 33302.72 200.62 2383.26 34.62 2010-03-19 06:34:35.000 078 33302.65 200.63 2383.31 34.62 2010-03-19 06:34:36.000 078 33302.62 200.61 2383.32 34.62 2010-03-19 06:34:37.000 078 33302.57 200.65 2383.27 34.62 2010-03-19 06:34:38.000 078 33302.54 200.66 2383.27 34.62 2010-03-19 06:34:39.000 078 33302.55 200.74 2383.28 34.62 2010-03-19 06:34:40.000 078 33302.44 200.71 2383.36 34.62 2010-03-19 06:34:41.000 078 33302.51 200.70 2383.39 34.62 2010-03-19 06:34:42.000 078 33302.48 200.67 2383.36 34.62 2010-03-19 06:34:43.000 078 33302.46 200.69 2383.40 34.62 2010-03-19 06:34:44.000 078 33302.49 200.70 2383.30 34.62 2010-03-19 06:34:45.000 078 33302.46 200.75 2383.40 34.62 2010-03-19 06:34:46.000 078 33302.45 200.72 2383.49 34.62 2010-03-19 06:34:47.000 078 33302.37 200.70 2383.43 34.62 2010-03-19 06:34:48.000 078 33302.38 200.73 2383.44 34.62 2010-03-19 06:34:49.000 078 33302.42 200.74 2383.36 34.62 2010-03-19 06:34:50.000 078 33302.32 200.72 2383.45 34.62 2010-03-19 06:34:51.000 078 33302.38 200.73 2383.51 34.62 2010-03-19 06:34:52.000 078 33302.36 200.72 2383.43 34.62 2010-03-19 06:34:53.000 078 33302.42 200.68 2383.45 34.62 2010-03-19 06:34:54.000 078 33302.51 200.70 2383.46 34.62 2010-03-19 06:34:55.000 078 33302.51 200.60 2383.45 34.62 2010-03-19 06:34:56.000 078 33302.56 200.68 2383.45 34.62 2010-03-19 06:34:57.000 078 33302.45 200.66 2383.51 34.62 2010-03-19 06:34:58.000 078 33302.45 200.62 2383.40 34.62 2010-03-19 06:34:59.000 078 33302.45 200.61 2383.37 34.62 2010-03-19 06:35:00.000 078 33302.45 200.57 2383.47 34.62 2010-03-19 06:35:01.000 078 33302.52 200.54 2383.49 34.62 2010-03-19 06:35:02.000 078 33302.48 200.54 2383.50 34.62 2010-03-19 06:35:03.000 078 33302.53 200.57 2383.42 34.62 2010-03-19 06:35:04.000 078 33302.71 200.59 2383.46 34.62 2010-03-19 06:35:05.000 078 33302.58 200.55 2383.45 34.62 2010-03-19 06:35:06.000 078 33302.57 200.49 2383.51 34.62 2010-03-19 06:35:07.000 078 33302.61 200.44 2383.51 34.62 2010-03-19 06:35:08.000 078 33302.51 200.38 2383.45 34.62 2010-03-19 06:35:09.000 078 33302.57 200.29 2383.41 34.62 2010-03-19 06:35:10.000 078 33302.58 200.28 2383.46 34.62 2010-03-19 06:35:11.000 078 33302.54 200.26 2383.36 34.62 2010-03-19 06:35:12.000 078 33302.58 200.22 2383.48 34.62 2010-03-19 06:35:13.000 078 33302.57 200.20 2383.38 34.62 2010-03-19 06:35:14.000 078 33302.50 200.18 2383.38 34.62 2010-03-19 06:35:15.000 078 33302.60 200.15 2383.48 34.62 2010-03-19 06:35:16.000 078 33302.57 200.03 2383.40 34.62 2010-03-19 06:35:17.000 078 33302.44 200.01 2383.49 34.62 2010-03-19 06:35:18.000 078 33302.50 200.00 2383.52 34.62 2010-03-19 06:35:19.000 078 33302.52 199.93 2383.42 34.62 2010-03-19 06:35:20.000 078 33302.45 199.96 2383.42 34.62 2010-03-19 06:35:21.000 078 33302.54 199.97 2383.44 34.62 2010-03-19 06:35:22.000 078 33302.69 199.92 2383.48 34.62 2010-03-19 06:35:23.000 078 33302.56 199.94 2383.42 34.62 2010-03-19 06:35:24.000 078 33302.67 199.90 2383.54 34.62 2010-03-19 06:35:25.000 078 33302.60 199.84 2383.48 34.62 2010-03-19 06:35:26.000 078 33302.68 199.85 2383.48 34.62 2010-03-19 06:35:27.000 078 33302.66 199.75 2383.40 34.62 2010-03-19 06:35:28.000 078 33302.68 199.71 2383.48 34.62 2010-03-19 06:35:29.000 078 33302.68 199.66 2383.43 34.62 2010-03-19 06:35:30.000 078 33302.72 199.69 2383.49 34.62 2010-03-19 06:35:31.000 078 33302.83 199.63 2383.49 34.62 2010-03-19 06:35:32.000 078 33302.92 199.62 2383.42 34.62 2010-03-19 06:35:33.000 078 33302.89 199.65 2383.39 34.62 2010-03-19 06:35:34.000 078 33302.89 199.61 2383.42 34.62 2010-03-19 06:35:35.000 078 33302.94 199.60 2383.38 34.62 2010-03-19 06:35:36.000 078 33303.01 199.61 2383.39 34.62 2010-03-19 06:35:37.000 078 33303.00 199.63 2383.35 34.62 2010-03-19 06:35:38.000 078 33303.10 199.63 2383.37 34.62 2010-03-19 06:35:39.000 078 33303.04 199.68 2383.37 34.62 2010-03-19 06:35:40.000 078 33303.02 199.63 2383.30 34.62 2010-03-19 06:35:41.000 078 33303.10 199.60 2383.30 34.62 2010-03-19 06:35:42.000 078 33303.14 199.59 2383.32 34.62 2010-03-19 06:35:43.000 078 33303.18 199.57 2383.33 34.62 2010-03-19 06:35:44.000 078 33303.06 199.51 2383.36 34.62 2010-03-19 06:35:45.000 078 33302.99 199.58 2383.30 34.62 2010-03-19 06:35:46.000 078 33302.97 199.57 2383.27 34.62 2010-03-19 06:35:47.000 078 33302.93 199.57 2383.30 34.62 2010-03-19 06:35:48.000 078 33302.85 199.54 2383.28 34.62 2010-03-19 06:35:49.000 078 33302.77 199.62 2383.23 34.62 2010-03-19 06:35:50.000 078 33302.70 199.60 2383.21 34.62 2010-03-19 06:35:51.000 078 33302.87 199.67 2383.28 34.62 2010-03-19 06:35:52.000 078 33302.69 199.75 2383.23 34.62 2010-03-19 06:35:53.000 078 33302.71 199.77 2383.26 34.62 2010-03-19 06:35:54.000 078 33302.63 199.79 2383.26 34.62 2010-03-19 06:35:55.000 078 33302.65 199.89 2383.22 34.62 2010-03-19 06:35:56.000 078 33302.60 199.89 2383.45 34.62 2010-03-19 06:35:57.000 078 33302.58 199.95 2383.40 34.62 2010-03-19 06:35:58.000 078 33302.47 200.03 2383.31 34.62 2010-03-19 06:35:59.000 078 33302.58 200.10 2383.39 34.62 2010-03-19 06:36:00.000 078 33302.57 200.16 2383.36 34.62 2010-03-19 06:36:01.000 078 33302.48 200.20 2383.38 34.62 2010-03-19 06:36:02.000 078 33302.46 200.23 2383.40 34.62 2010-03-19 06:36:03.000 078 33302.41 200.36 2383.39 34.62 2010-03-19 06:36:04.000 078 33302.36 200.32 2383.48 34.62 2010-03-19 06:36:05.000 078 33302.36 200.33 2383.43 34.62 2010-03-19 06:36:06.000 078 33302.30 200.33 2383.46 34.62 2010-03-19 06:36:07.000 078 33302.28 200.42 2383.51 34.62 2010-03-19 06:36:08.000 078 33302.27 200.45 2383.50 34.62 2010-03-19 06:36:09.000 078 33302.30 200.47 2383.61 34.62 2010-03-19 06:36:10.000 078 33302.29 200.57 2383.57 34.62 2010-03-19 06:36:11.000 078 33302.17 200.58 2383.62 34.62 2010-03-19 06:36:12.000 078 33302.22 200.67 2383.59 34.62 2010-03-19 06:36:13.000 078 33302.22 200.68 2383.65 34.62 2010-03-19 06:36:14.000 078 33302.20 200.68 2383.70 34.62 2010-03-19 06:36:15.000 078 33302.16 200.75 2383.63 34.62 2010-03-19 06:36:16.000 078 33302.30 200.70 2383.75 34.62 2010-03-19 06:36:17.000 078 33302.21 200.68 2383.74 34.62 2010-03-19 06:36:18.000 078 33302.16 200.68 2383.59 34.62 2010-03-19 06:36:19.000 078 33302.26 200.66 2383.67 34.62 2010-03-19 06:36:20.000 078 33302.20 200.68 2383.65 34.62 2010-03-19 06:36:21.000 078 33302.21 200.75 2383.70 34.62 2010-03-19 06:36:22.000 078 33302.30 200.80 2383.70 34.62 2010-03-19 06:36:23.000 078 33302.22 200.76 2383.67 34.62 2010-03-19 06:36:24.000 078 33302.32 200.67 2383.70 34.62 2010-03-19 06:36:25.000 078 33302.35 200.63 2383.71 34.62 2010-03-19 06:36:26.000 078 33302.40 200.61 2383.73 34.62 2010-03-19 06:36:27.000 078 33302.40 200.57 2383.68 34.62 2010-03-19 06:36:28.000 078 33302.41 200.59 2383.70 34.62 2010-03-19 06:36:29.000 078 33302.48 200.56 2383.70 34.62 2010-03-19 06:36:30.000 078 33302.50 200.48 2383.68 34.62 2010-03-19 06:36:31.000 078 33302.54 200.45 2383.69 34.62 2010-03-19 06:36:32.000 078 33302.57 200.40 2383.71 34.62 2010-03-19 06:36:33.000 078 33302.56 200.39 2383.65 34.62 2010-03-19 06:36:34.000 078 33302.58 200.34 2383.70 34.62 2010-03-19 06:36:35.000 078 33302.57 200.29 2383.71 34.62 2010-03-19 06:36:36.000 078 33302.69 200.18 2383.66 34.62 2010-03-19 06:36:37.000 078 33302.69 200.21 2383.69 34.62 2010-03-19 06:36:38.000 078 33302.66 200.14 2383.57 34.62 2010-03-19 06:36:39.000 078 33302.78 200.08 2383.61 34.62 2010-03-19 06:36:40.000 078 33302.79 200.15 2383.60 34.62 2010-03-19 06:36:41.000 078 33302.77 200.15 2383.67 34.62 2010-03-19 06:36:42.000 078 33302.76 200.13 2383.56 34.62 2010-03-19 06:36:43.000 078 33302.67 200.11 2383.59 34.62 2010-03-19 06:36:44.000 078 33302.72 200.12 2383.65 34.62 2010-03-19 06:36:45.000 078 33302.63 200.03 2383.52 34.62 2010-03-19 06:36:46.000 078 33302.72 200.02 2383.63 34.62 2010-03-19 06:36:47.000 078 33302.64 199.97 2383.58 34.62 2010-03-19 06:36:48.000 078 33302.72 199.93 2383.56 34.62 2010-03-19 06:36:49.000 078 33302.68 199.79 2383.49 34.62 2010-03-19 06:36:50.000 078 33302.69 199.80 2383.50 34.62 2010-03-19 06:36:51.000 078 33302.72 199.73 2383.57 34.62 2010-03-19 06:36:52.000 078 33302.73 199.63 2383.57 34.62 2010-03-19 06:36:53.000 078 33302.76 199.59 2383.58 34.62 2010-03-19 06:36:54.000 078 33302.68 199.55 2383.58 34.62 2010-03-19 06:36:55.000 078 33302.65 199.37 2383.54 34.62 2010-03-19 06:36:56.000 078 33302.66 199.36 2383.58 34.62 2010-03-19 06:36:57.000 078 33302.68 199.29 2383.60 34.62 2010-03-19 06:36:58.000 078 33302.50 199.25 2383.59 34.62 2010-03-19 06:36:59.000 078 33302.51 199.19 2383.51 34.62 2010-03-19 06:37:00.000 078 33302.56 199.09 2383.57 34.62 2010-03-19 06:37:01.000 078 33302.43 199.03 2383.58 34.62 2010-03-19 06:37:02.000 078 33302.48 198.93 2383.55 34.62 2010-03-19 06:37:03.000 078 33302.37 198.81 2383.51 34.62 2010-03-19 06:37:04.000 078 33302.50 198.72 2383.57 34.62 2010-03-19 06:37:05.000 078 33302.33 198.67 2383.57 34.62 2010-03-19 06:37:06.000 078 33302.31 198.55 2383.58 34.62 2010-03-19 06:37:07.000 078 33302.21 198.44 2383.64 34.62 2010-03-19 06:37:08.000 078 33302.24 198.40 2383.62 34.62 2010-03-19 06:37:09.000 078 33302.32 198.26 2383.57 34.62 2010-03-19 06:37:10.000 078 33302.21 198.26 2383.61 34.62 2010-03-19 06:37:11.000 078 33302.21 198.20 2383.70 34.62 2010-03-19 06:37:12.000 078 33302.23 198.15 2383.68 34.62 2010-03-19 06:37:13.000 078 33302.23 198.14 2383.71 34.62 2010-03-19 06:37:14.000 078 33302.25 198.10 2383.70 34.62 2010-03-19 06:37:15.000 078 33302.27 198.08 2383.76 34.62 2010-03-19 06:37:16.000 078 33302.15 198.06 2383.73 34.62 2010-03-19 06:37:17.000 078 33302.07 198.01 2383.78 34.62 2010-03-19 06:37:18.000 078 33302.14 197.86 2383.67 34.62 2010-03-19 06:37:19.000 078 33302.17 197.82 2383.77 34.62 2010-03-19 06:37:20.000 078 33302.13 197.74 2383.80 34.62 2010-03-19 06:37:21.000 078 33302.14 197.65 2383.74 34.62 2010-03-19 06:37:22.000 078 33302.03 197.58 2383.74 34.62 2010-03-19 06:37:23.000 078 33302.10 197.49 2383.71 34.62 2010-03-19 06:37:24.000 078 33302.10 197.42 2383.74 34.62 2010-03-19 06:37:25.000 078 33302.17 197.45 2383.80 34.62 2010-03-19 06:37:26.000 078 33302.20 197.41 2383.73 34.62 2010-03-19 06:37:27.000 078 33302.29 197.39 2383.77 34.62 2010-03-19 06:37:28.000 078 33302.26 197.38 2383.82 34.62 2010-03-19 06:37:29.000 078 33302.14 197.37 2383.78 34.62 2010-03-19 06:37:30.000 078 33302.28 197.34 2383.78 34.62 2010-03-19 06:37:31.000 078 33302.29 197.36 2383.83 34.62 2010-03-19 06:37:32.000 078 33302.30 197.36 2383.87 34.62 2010-03-19 06:37:33.000 078 33302.35 197.41 2383.76 34.62 2010-03-19 06:37:34.000 078 33302.43 197.35 2383.76 34.62 2010-03-19 06:37:35.000 078 33302.37 197.37 2383.71 34.62 2010-03-19 06:37:36.000 078 33302.48 197.35 2383.77 34.62 2010-03-19 06:37:37.000 078 33302.38 197.35 2383.82 34.62 2010-03-19 06:37:38.000 078 33302.44 197.40 2383.79 34.62 2010-03-19 06:37:39.000 078 33302.47 197.46 2383.77 34.62 2010-03-19 06:37:40.000 078 33302.48 197.46 2383.72 34.62 2010-03-19 06:37:41.000 078 33302.49 197.47 2383.74 34.62 2010-03-19 06:37:42.000 078 33302.46 197.42 2383.75 34.62 2010-03-19 06:37:43.000 078 33302.46 197.36 2383.70 34.62 2010-03-19 06:37:44.000 078 33302.50 197.34 2383.69 34.62 2010-03-19 06:37:45.000 078 33302.53 197.33 2383.76 34.62 2010-03-19 06:37:46.000 078 33302.49 197.22 2383.70 34.62 2010-03-19 06:37:47.000 078 33302.43 197.27 2383.70 34.62 2010-03-19 06:37:48.000 078 33302.48 197.23 2383.64 34.62 2010-03-19 06:37:49.000 078 33302.46 197.18 2383.67 34.62 2010-03-19 06:37:50.000 078 33302.30 197.17 2383.70 34.62 2010-03-19 06:37:51.000 078 33302.56 197.02 2383.55 34.62 2010-03-19 06:37:52.000 078 33302.42 196.91 2383.66 34.62 2010-03-19 06:37:53.000 078 33302.50 196.89 2383.68 34.62 2010-03-19 06:37:54.000 078 33302.52 196.82 2383.65 34.62 2010-03-19 06:37:55.000 078 33302.57 196.74 2383.68 34.62 2010-03-19 06:37:56.000 078 33302.55 196.65 2383.68 34.62 2010-03-19 06:37:57.000 078 33302.41 196.53 2383.62 34.62 2010-03-19 06:37:58.000 078 33302.41 196.53 2383.64 34.62 2010-03-19 06:37:59.000 078 33302.51 196.47 2383.65 34.62 2010-03-19 06:38:00.000 078 33302.53 196.34 2383.66 34.62 2010-03-19 06:38:01.000 078 33302.55 196.26 2383.69 34.62 2010-03-19 06:38:02.000 078 33302.53 196.16 2383.60 34.62 2010-03-19 06:38:03.000 078 33302.50 196.09 2383.61 34.62 2010-03-19 06:38:04.000 078 33302.51 195.95 2383.62 34.62 2010-03-19 06:38:05.000 078 33302.53 195.87 2383.61 34.62 2010-03-19 06:38:06.000 078 33302.53 195.80 2383.62 34.62 2010-03-19 06:38:07.000 078 33302.56 195.80 2383.56 34.62 2010-03-19 06:38:08.000 078 33302.51 195.59 2383.62 34.62 2010-03-19 06:38:09.000 078 33302.57 195.59 2383.58 34.62 2010-03-19 06:38:10.000 078 33302.61 195.50 2383.59 34.62 2010-03-19 06:38:11.000 078 33302.56 195.44 2383.53 34.62 2010-03-19 06:38:12.000 078 33302.58 195.35 2383.52 34.62 2010-03-19 06:38:13.000 078 33302.54 195.34 2383.57 34.62 2010-03-19 06:38:14.000 078 33302.67 195.24 2383.59 34.62 2010-03-19 06:38:15.000 078 33302.63 195.22 2383.62 34.62 2010-03-19 06:38:16.000 078 33302.63 195.09 2383.49 34.62 2010-03-19 06:38:17.000 078 33302.72 195.00 2383.59 34.62 2010-03-19 06:38:18.000 078 33302.76 194.92 2383.58 34.62 2010-03-19 06:38:19.000 078 33302.77 194.86 2383.52 34.62 2010-03-19 06:38:20.000 078 33302.78 194.71 2383.52 34.62 2010-03-19 06:38:21.000 078 33302.85 194.63 2383.56 34.62 2010-03-19 06:38:22.000 078 33302.88 194.53 2383.48 34.62 2010-03-19 06:38:23.000 078 33302.95 194.40 2383.49 34.62 2010-03-19 06:38:24.000 078 33302.95 194.42 2383.40 34.62 2010-03-19 06:38:25.000 078 33303.02 194.36 2383.49 34.62 2010-03-19 06:38:26.000 078 33303.07 194.33 2383.44 34.62 2010-03-19 06:38:27.000 078 33303.07 194.28 2383.43 34.62 2010-03-19 06:38:28.000 078 33303.17 194.19 2383.48 34.62 2010-03-19 06:38:29.000 078 33303.17 194.16 2383.46 34.62 2010-03-19 06:38:30.000 078 33303.29 194.16 2383.49 34.62 2010-03-19 06:38:31.000 078 33303.22 194.08 2383.43 34.62 2010-03-19 06:38:32.000 078 33303.30 194.10 2383.36 34.62 2010-03-19 06:38:33.000 078 33303.18 194.12 2383.34 34.62 2010-03-19 06:38:34.000 078 33303.23 194.07 2383.26 34.62 2010-03-19 06:38:35.000 078 33303.25 194.04 2383.33 34.62 2010-03-19 06:38:36.000 078 33303.26 193.98 2383.37 34.62 2010-03-19 06:38:37.000 078 33303.22 193.98 2383.22 34.62 2010-03-19 06:38:38.000 078 33303.17 193.93 2383.33 34.62 2010-03-19 06:38:39.000 078 33303.12 193.83 2383.31 34.62 2010-03-19 06:38:40.000 078 33303.23 193.83 2383.25 34.62 2010-03-19 06:38:41.000 078 33303.13 193.77 2383.24 34.62 2010-03-19 06:38:42.000 078 33303.13 193.78 2383.27 34.62 2010-03-19 06:38:43.000 078 33303.03 193.72 2383.25 34.62 2010-03-19 06:38:44.000 078 33302.98 193.67 2383.09 34.62 2010-03-19 06:38:45.000 078 33303.08 193.65 2383.18 34.62 2010-03-19 06:38:46.000 078 33303.00 193.54 2383.33 34.62 2010-03-19 06:38:47.000 078 33303.01 193.46 2383.31 34.62 2010-03-19 06:38:48.000 078 33303.00 193.37 2383.33 34.62 2010-03-19 06:38:49.000 078 33302.88 193.23 2383.24 34.62 2010-03-19 06:38:50.000 078 33302.94 193.12 2383.27 34.62 2010-03-19 06:38:51.000 078 33302.94 193.06 2383.28 34.62 2010-03-19 06:38:52.000 078 33302.97 192.92 2383.28 34.62 2010-03-19 06:38:53.000 078 33302.78 192.74 2383.36 34.62 2010-03-19 06:38:54.000 078 33302.78 192.65 2383.28 34.62 2010-03-19 06:38:55.000 078 33302.94 192.55 2383.45 34.62 2010-03-19 06:38:56.000 078 33302.85 192.40 2383.27 34.62 2010-03-19 06:38:57.000 078 33302.76 192.33 2383.45 34.62 2010-03-19 06:38:58.000 078 33302.95 192.21 2383.42 34.62 2010-03-19 06:38:59.000 078 33302.85 192.23 2383.36 34.62 2010-03-19 06:39:00.000 078 33302.83 192.16 2383.35 34.62 2010-03-19 06:39:01.000 078 33302.84 192.07 2383.42 34.62 2010-03-19 06:39:02.000 078 33302.92 192.00 2383.46 34.62 2010-03-19 06:39:03.000 078 33302.76 191.92 2383.46 34.62 2010-03-19 06:39:04.000 078 33302.69 191.83 2383.42 34.62 2010-03-19 06:39:05.000 078 33302.72 191.80 2383.37 34.62 2010-03-19 06:39:06.000 078 33302.67 191.73 2383.44 34.62 2010-03-19 06:39:07.000 078 33302.63 191.58 2383.43 34.62 2010-03-19 06:39:08.000 078 33302.67 191.54 2383.48 34.62 2010-03-19 06:39:09.000 078 33302.57 191.48 2383.53 34.62 2010-03-19 06:39:10.000 078 33302.55 191.40 2383.48 34.62 2010-03-19 06:39:11.000 078 33302.68 191.24 2383.49 34.62 2010-03-19 06:39:12.000 078 33302.57 191.18 2383.58 34.62 2010-03-19 06:39:13.000 078 33302.59 191.12 2383.57 34.62 2010-03-19 06:39:14.000 078 33302.57 191.07 2383.55 34.62 2010-03-19 06:39:15.000 078 33302.53 190.98 2383.54 34.62 2010-03-19 06:39:16.000 078 33302.54 190.91 2383.61 34.62 2010-03-19 06:39:17.000 078 33302.47 190.84 2383.56 34.62 2010-03-19 06:39:18.000 078 33302.50 190.80 2383.55 34.62 2010-03-19 06:39:19.000 078 33302.61 190.74 2383.62 34.62 2010-03-19 06:39:20.000 078 33302.60 190.64 2383.63 34.62 2010-03-19 06:39:21.000 078 33302.62 190.62 2383.65 34.62 2010-03-19 06:39:22.000 078 33302.57 190.51 2383.56 34.62 2010-03-19 06:39:23.000 078 33302.57 190.46 2383.65 34.62 2010-03-19 06:39:24.000 078 33302.60 190.36 2383.64 34.62 2010-03-19 06:39:25.000 078 33302.64 190.29 2383.67 34.62 2010-03-19 06:39:26.000 078 33302.68 190.15 2383.69 34.62 2010-03-19 06:39:27.000 078 33302.59 190.15 2383.62 34.62 2010-03-19 06:39:28.000 078 33302.62 190.05 2383.52 34.62 2010-03-19 06:39:29.000 078 33302.64 189.92 2383.59 34.62 2010-03-19 06:39:30.000 078 33302.57 189.86 2383.64 34.62 2010-03-19 06:39:31.000 078 33302.63 189.81 2383.57 34.62 2010-03-19 06:39:32.000 078 33302.72 189.75 2383.62 34.62 2010-03-19 06:39:33.000 078 33302.74 189.72 2383.62 34.62 2010-03-19 06:39:34.000 078 33302.67 189.63 2383.71 34.62 2010-03-19 06:39:35.000 078 33302.69 189.56 2383.64 34.62 2010-03-19 06:39:36.000 078 33302.69 189.45 2383.62 34.62 2010-03-19 06:39:37.000 078 33302.79 189.40 2383.59 34.62 2010-03-19 06:39:38.000 078 33302.82 189.37 2383.57 34.62 2010-03-19 06:39:39.000 078 33302.80 189.29 2383.67 34.62 2010-03-19 06:39:40.000 078 33302.77 189.25 2383.53 34.62 2010-03-19 06:39:41.000 078 33302.80 189.16 2383.57 34.62 2010-03-19 06:39:42.000 078 33302.81 189.09 2383.53 34.62 2010-03-19 06:39:43.000 078 33302.71 189.02 2383.51 34.62 2010-03-19 06:39:44.000 078 33302.78 188.85 2383.59 34.62 2010-03-19 06:39:45.000 078 33302.85 188.88 2383.49 34.62 2010-03-19 06:39:46.000 078 33302.89 188.79 2383.43 34.62 2010-03-19 06:39:47.000 078 33302.88 188.73 2383.53 34.62 2010-03-19 06:39:48.000 078 33302.83 188.70 2383.53 34.62 2010-03-19 06:39:49.000 078 33302.79 188.63 2383.52 34.62 2010-03-19 06:39:50.000 078 33302.86 188.56 2383.48 34.62 2010-03-19 06:39:51.000 078 33302.78 188.46 2383.46 34.62 2010-03-19 06:39:52.000 078 33302.85 188.37 2383.46 34.62 2010-03-19 06:39:53.000 078 33302.93 188.26 2383.54 34.62 2010-03-19 06:39:54.000 078 33302.82 188.15 2383.46 34.62 2010-03-19 06:39:55.000 078 33302.86 188.04 2383.45 34.62 2010-03-19 06:39:56.000 078 33302.84 187.99 2383.46 34.62 2010-03-19 06:39:57.000 078 33302.82 187.98 2383.45 34.62 2010-03-19 06:39:58.000 078 33302.89 187.93 2383.39 34.62 2010-03-19 06:39:59.000 078 33302.83 187.81 2383.49 34.62 2010-03-19 06:40:00.000 078 33302.86 187.73 2383.46 34.62 2010-03-19 06:40:01.000 078 33302.92 187.61 2383.50 34.62 2010-03-19 06:40:02.000 078 33303.01 187.44 2383.43 34.62 2010-03-19 06:40:03.000 078 33302.90 187.44 2383.34 34.62 2010-03-19 06:40:04.000 078 33302.94 187.39 2383.39 34.62 2010-03-19 06:40:05.000 078 33302.99 187.24 2383.35 34.62 2010-03-19 06:40:06.000 078 33303.03 187.16 2383.43 34.62 2010-03-19 06:40:07.000 078 33303.01 187.00 2383.40 34.62 2010-03-19 06:40:08.000 078 33303.12 186.94 2383.39 34.62 2010-03-19 06:40:09.000 078 33303.14 186.86 2383.39 34.62 2010-03-19 06:40:10.000 078 33303.20 186.78 2383.34 34.62 2010-03-19 06:40:11.000 078 33303.14 186.75 2383.21 34.62 2010-03-19 06:40:12.000 078 33303.17 186.73 2383.34 34.62 2010-03-19 06:40:13.000 078 33303.16 186.74 2383.36 34.62 2010-03-19 06:40:14.000 078 33303.22 186.71 2383.37 34.62 2010-03-19 06:40:15.000 078 33303.38 186.72 2383.33 34.62 2010-03-19 06:40:16.000 078 33303.16 186.77 2383.30 34.62 2010-03-19 06:40:17.000 078 33303.43 186.75 2383.33 34.62 2010-03-19 06:40:18.000 078 33303.28 186.73 2383.27 34.62 2010-03-19 06:40:19.000 078 33303.19 186.79 2383.21 34.62 2010-03-19 06:40:20.000 078 33303.25 186.81 2383.29 34.62 2010-03-19 06:40:21.000 078 33303.16 186.82 2383.27 34.62 2010-03-19 06:40:22.000 078 33303.20 186.83 2383.22 34.62 2010-03-19 06:40:23.000 078 33303.24 186.86 2383.18 34.62 2010-03-19 06:40:24.000 078 33303.20 186.87 2383.20 34.62 2010-03-19 06:40:25.000 078 33303.14 186.87 2383.17 34.62 2010-03-19 06:40:26.000 078 33303.20 186.90 2383.20 34.62 2010-03-19 06:40:27.000 078 33303.14 186.89 2383.22 34.62 2010-03-19 06:40:28.000 078 33303.07 186.87 2383.28 34.62 2010-03-19 06:40:29.000 078 33302.95 186.89 2383.22 34.62 2010-03-19 06:40:30.000 078 33303.01 186.90 2383.21 34.62 2010-03-19 06:40:31.000 078 33303.02 186.89 2383.26 34.62 2010-03-19 06:40:32.000 078 33302.90 186.88 2383.22 34.62 2010-03-19 06:40:33.000 078 33302.91 186.91 2383.28 34.62 2010-03-19 06:40:34.000 078 33302.85 186.91 2383.23 34.62 2010-03-19 06:40:35.000 078 33302.83 186.92 2383.28 34.62 2010-03-19 06:40:36.000 078 33302.79 186.89 2383.34 34.62 2010-03-19 06:40:37.000 078 33302.79 186.85 2383.30 34.62 2010-03-19 06:40:38.000 078 33302.77 186.85 2383.33 34.62 2010-03-19 06:40:39.000 078 33302.79 186.88 2383.32 34.62 2010-03-19 06:40:40.000 078 33302.67 186.87 2383.34 34.62 2010-03-19 06:40:41.000 078 33302.70 186.78 2383.41 34.62 2010-03-19 06:40:42.000 078 33302.67 186.77 2383.34 34.62 2010-03-19 06:40:43.000 078 33302.72 186.78 2383.47 34.62 2010-03-19 06:40:44.000 078 33302.73 186.74 2383.37 34.62 2010-03-19 06:40:45.000 078 33302.75 186.75 2383.44 34.62 2010-03-19 06:40:46.000 078 33302.74 186.77 2383.48 34.62 2010-03-19 06:40:47.000 078 33302.64 186.70 2383.37 34.62 2010-03-19 06:40:48.000 078 33302.66 186.67 2383.52 34.62 2010-03-19 06:40:49.000 078 33302.62 186.65 2383.49 34.62 2010-03-19 06:40:50.000 078 33302.60 186.59 2383.51 34.62 2010-03-19 06:40:51.000 078 33302.75 186.55 2383.49 34.62 2010-03-19 06:40:52.000 078 33302.64 186.52 2383.41 34.62 2010-03-19 06:40:53.000 078 33302.75 186.47 2383.52 34.62 2010-03-19 06:40:54.000 078 33302.72 186.48 2383.55 34.62 2010-03-19 06:40:55.000 078 33302.70 186.38 2383.55 34.62 2010-03-19 06:40:56.000 078 33302.67 186.34 2383.51 34.62 2010-03-19 06:40:57.000 078 33302.69 186.38 2383.52 34.62 2010-03-19 06:40:58.000 078 33302.64 186.28 2383.56 34.62 2010-03-19 06:40:59.000 078 33302.72 186.10 2383.49 34.62 2010-03-19 06:41:00.000 078 33302.64 186.04 2383.53 34.62 2010-03-19 06:41:01.000 078 33302.61 185.93 2383.54 34.62 2010-03-19 06:41:02.000 078 33302.58 185.83 2383.45 34.62 2010-03-19 06:41:03.000 078 33302.64 185.78 2383.40 34.62 2010-03-19 06:41:04.000 078 33302.64 185.63 2383.57 34.62 2010-03-19 06:41:05.000 078 33302.70 185.43 2383.52 34.62 2010-03-19 06:41:06.000 078 33302.59 185.35 2383.42 34.62 2010-03-19 06:41:07.000 078 33302.64 185.29 2383.65 34.62 2010-03-19 06:41:08.000 078 33302.64 185.19 2383.57 34.62 2010-03-19 06:41:09.000 078 33302.62 185.14 2383.64 34.62 2010-03-19 06:41:10.000 078 33302.66 185.08 2383.53 34.62 2010-03-19 06:41:11.000 078 33302.69 184.99 2383.63 34.62 2010-03-19 06:41:12.000 078 33302.65 184.94 2383.57 34.62 2010-03-19 06:41:13.000 078 33302.72 184.83 2383.53 34.62 2010-03-19 06:41:14.000 078 33302.63 184.72 2383.54 34.62 2010-03-19 06:41:15.000 078 33302.66 184.68 2383.57 34.62 2010-03-19 06:41:16.000 078 33302.66 184.64 2383.62 34.62 2010-03-19 06:41:17.000 078 33302.57 184.55 2383.53 34.62 2010-03-19 06:41:18.000 078 33302.55 184.51 2383.48 34.62 2010-03-19 06:41:19.000 078 33302.56 184.43 2383.53 34.62 2010-03-19 06:41:20.000 078 33302.59 184.32 2383.57 34.62 2010-03-19 06:41:21.000 078 33302.53 184.29 2383.57 34.62 2010-03-19 06:41:22.000 078 33302.54 184.13 2383.53 34.62 2010-03-19 06:41:23.000 078 33302.60 184.06 2383.52 34.62 2010-03-19 06:41:24.000 078 33302.49 183.95 2383.51 34.62 2010-03-19 06:41:25.000 078 33302.53 183.99 2383.51 34.62 2010-03-19 06:41:26.000 078 33302.56 183.83 2383.56 34.62 2010-03-19 06:41:27.000 078 33302.47 183.81 2383.56 34.62 2010-03-19 06:41:28.000 078 33302.54 183.74 2383.54 34.62 2010-03-19 06:41:29.000 078 33302.51 183.73 2383.51 34.62 2010-03-19 06:41:30.000 078 33302.48 183.67 2383.52 34.62 2010-03-19 06:41:31.000 078 33302.56 183.60 2383.50 34.62 2010-03-19 06:41:32.000 078 33302.46 183.55 2383.53 34.62 2010-03-19 06:41:33.000 078 33302.46 183.52 2383.43 34.62 2010-03-19 06:41:34.000 078 33302.64 183.55 2383.51 34.62 2010-03-19 06:41:35.000 078 33302.64 183.57 2383.53 34.62 2010-03-19 06:41:36.000 078 33302.51 183.60 2383.52 34.62 2010-03-19 06:41:37.000 078 33302.69 183.62 2383.52 34.62 2010-03-19 06:41:38.000 078 33302.64 183.62 2383.53 34.62 2010-03-19 06:41:39.000 078 33302.61 183.59 2383.60 34.62 2010-03-19 06:41:40.000 078 33302.63 183.67 2383.48 34.62 2010-03-19 06:41:41.000 078 33302.73 183.82 2383.58 34.62 2010-03-19 06:41:42.000 078 33302.66 183.89 2383.55 34.62 2010-03-19 06:41:43.000 078 33302.65 184.01 2383.59 34.62 2010-03-19 06:41:44.000 078 33302.73 184.13 2383.59 34.62 2010-03-19 06:41:45.000 078 33302.63 184.19 2383.51 34.62 2010-03-19 06:41:46.000 078 33302.70 184.31 2383.51 34.62 2010-03-19 06:41:47.000 078 33302.79 184.39 2383.47 34.62 2010-03-19 06:41:48.000 078 33302.72 184.44 2383.47 34.62 2010-03-19 06:41:49.000 078 33302.75 184.62 2383.56 34.62 2010-03-19 06:41:50.000 078 33302.72 184.65 2383.50 34.62 2010-03-19 06:41:51.000 078 33302.76 184.67 2383.51 34.62 2010-03-19 06:41:52.000 078 33302.73 184.73 2383.53 34.62 2010-03-19 06:41:53.000 078 33302.63 184.71 2383.55 34.62 2010-03-19 06:41:54.000 078 33302.77 184.71 2383.57 34.62 2010-03-19 06:41:55.000 078 33302.66 184.79 2383.43 34.62 2010-03-19 06:41:56.000 078 33302.75 184.83 2383.49 34.62 2010-03-19 06:41:57.000 078 33302.70 184.84 2383.46 34.62 2010-03-19 06:41:58.000 078 33302.70 184.87 2383.46 34.62 2010-03-19 06:41:59.000 078 33302.75 184.90 2383.46 34.62 2010-03-19 06:42:00.000 078 33302.63 184.95 2383.45 34.62 2010-03-19 06:42:01.000 078 33302.66 185.03 2383.55 34.62 2010-03-19 06:42:02.000 078 33302.67 185.09 2383.54 34.62 2010-03-19 06:42:03.000 078 33302.51 185.16 2383.46 34.62 2010-03-19 06:42:04.000 078 33302.63 185.30 2383.59 34.62 2010-03-19 06:42:05.000 078 33302.67 185.29 2383.48 34.62 2010-03-19 06:42:06.000 078 33302.61 185.34 2383.50 34.62 2010-03-19 06:42:07.000 078 33302.59 185.42 2383.52 34.62 2010-03-19 06:42:08.000 078 33302.56 185.49 2383.59 34.62 2010-03-19 06:42:09.000 078 33302.51 185.56 2383.55 34.62 2010-03-19 06:42:10.000 078 33302.63 185.72 2383.57 34.62 2010-03-19 06:42:11.000 078 33302.54 185.76 2383.56 34.62 2010-03-19 06:42:12.000 078 33302.46 185.84 2383.59 34.62 2010-03-19 06:42:13.000 078 33302.58 185.98 2383.70 34.62 2010-03-19 06:42:14.000 078 33302.52 186.01 2383.62 34.62 2010-03-19 06:42:15.000 078 33302.51 186.07 2383.77 34.62 2010-03-19 06:42:16.000 078 33302.42 186.21 2383.61 34.62 2010-03-19 06:42:17.000 078 33302.43 186.25 2383.68 34.62 2010-03-19 06:42:18.000 078 33302.43 186.28 2383.66 34.62 2010-03-19 06:42:19.000 078 33302.48 186.31 2383.74 34.62 2010-03-19 06:42:20.000 078 33302.53 186.33 2383.65 34.62 2010-03-19 06:42:21.000 078 33302.54 186.28 2383.64 34.62 2010-03-19 06:42:22.000 078 33302.40 186.34 2383.65 34.62 2010-03-19 06:42:23.000 078 33302.48 186.35 2383.61 34.62 2010-03-19 06:42:24.000 078 33302.40 186.36 2383.63 34.62 2010-03-19 06:42:25.000 078 33302.38 186.45 2383.83 34.62 2010-03-19 06:42:26.000 078 33302.42 186.46 2383.80 34.62 2010-03-19 06:42:27.000 078 33302.39 186.51 2383.75 34.62 2010-03-19 06:42:28.000 078 33302.30 186.44 2383.80 34.62 2010-03-19 06:42:29.000 078 33302.36 186.38 2383.73 34.62 2010-03-19 06:42:30.000 078 33302.29 186.35 2383.81 34.62 2010-03-19 06:42:31.000 078 33302.30 186.37 2383.83 34.62 2010-03-19 06:42:32.000 078 33302.35 186.31 2383.82 34.62 2010-03-19 06:42:33.000 078 33302.21 186.27 2383.72 34.62 2010-03-19 06:42:34.000 078 33302.36 186.24 2383.87 34.62 2010-03-19 06:42:35.000 078 33302.26 186.17 2383.80 34.62 2010-03-19 06:42:36.000 078 33302.30 186.18 2383.77 34.62 2010-03-19 06:42:37.000 078 33302.28 186.09 2383.76 34.62 2010-03-19 06:42:38.000 078 33302.28 186.06 2383.82 34.62 2010-03-19 06:42:39.000 078 33302.30 185.99 2383.89 34.62 2010-03-19 06:42:40.000 078 33302.18 185.97 2383.85 34.62 2010-03-19 06:42:41.000 078 33302.29 185.84 2383.92 34.62 2010-03-19 06:42:42.000 078 33302.28 185.78 2383.90 34.62 2010-03-19 06:42:43.000 078 33302.26 185.65 2383.94 34.62 2010-03-19 06:42:44.000 078 33302.27 185.52 2383.95 34.62 2010-03-19 06:42:45.000 078 33302.22 185.45 2383.98 34.62 2010-03-19 06:42:46.000 078 33302.26 185.35 2383.89 34.62 2010-03-19 06:42:47.000 078 33302.23 185.41 2383.91 34.62 2010-03-19 06:42:48.000 078 33302.18 185.40 2383.95 34.62 2010-03-19 06:42:49.000 078 33302.29 185.43 2383.89 34.62 2010-03-19 06:42:50.000 078 33302.28 185.50 2383.91 34.62 2010-03-19 06:42:51.000 078 33302.28 185.47 2383.94 34.62 2010-03-19 06:42:52.000 078 33302.17 185.64 2383.93 34.62 2010-03-19 06:42:53.000 078 33302.25 185.69 2383.89 34.62 2010-03-19 06:42:54.000 078 33302.22 185.71 2383.86 34.62 2010-03-19 06:42:55.000 078 33302.21 185.74 2383.86 34.62 2010-03-19 06:42:56.000 078 33302.17 185.73 2384.00 34.62 2010-03-19 06:42:57.000 078 33302.31 185.75 2383.99 34.62 2010-03-19 06:42:58.000 078 33302.21 185.75 2383.94 34.62 2010-03-19 06:42:59.000 078 33302.29 185.74 2383.94 34.62 2010-03-19 06:43:00.000 078 33302.32 185.69 2383.94 34.62 2010-03-19 06:43:01.000 078 33302.34 185.65 2383.98 34.62 2010-03-19 06:43:02.000 078 33302.32 185.60 2383.92 34.62 2010-03-19 06:43:03.000 078 33302.28 185.59 2383.87 34.62 2010-03-19 06:43:04.000 078 33302.24 185.47 2383.92 34.62 2010-03-19 06:43:05.000 078 33302.38 185.41 2383.95 34.62 2010-03-19 06:43:06.000 078 33302.33 185.37 2383.93 34.62 2010-03-19 06:43:07.000 078 33302.33 185.33 2383.94 34.62 2010-03-19 06:43:08.000 078 33302.30 185.28 2383.91 34.62 2010-03-19 06:43:09.000 078 33302.28 185.24 2383.95 34.62 2010-03-19 06:43:10.000 078 33302.33 185.12 2383.96 34.62 2010-03-19 06:43:11.000 078 33302.45 184.97 2383.89 34.62 2010-03-19 06:43:12.000 078 33302.47 184.85 2383.84 34.62 2010-03-19 06:43:13.000 078 33302.38 184.67 2383.88 34.62 2010-03-19 06:43:14.000 078 33302.37 184.59 2383.84 34.62 2010-03-19 06:43:15.000 078 33302.38 184.53 2383.81 34.62 2010-03-19 06:43:16.000 078 33302.53 184.38 2383.91 34.62 2010-03-19 06:43:17.000 078 33302.36 184.25 2383.82 34.62 2010-03-19 06:43:18.000 078 33302.45 184.05 2383.83 34.62 2010-03-19 06:43:19.000 078 33302.42 183.98 2383.86 34.62 2010-03-19 06:43:20.000 078 33302.40 183.86 2383.79 34.62 2010-03-19 06:43:21.000 078 33302.35 183.88 2383.86 34.62 2010-03-19 06:43:22.000 078 33302.45 183.79 2383.78 34.62 2010-03-19 06:43:23.000 078 33302.43 183.79 2383.73 34.62 2010-03-19 06:43:24.000 078 33302.42 183.77 2383.78 34.62 2010-03-19 06:43:25.000 078 33302.42 183.69 2383.86 34.62 2010-03-19 06:43:26.000 078 33302.40 183.62 2383.84 34.62 2010-03-19 06:43:27.000 078 33302.41 183.56 2383.77 34.62 2010-03-19 06:43:28.000 078 33302.45 183.60 2383.87 34.62 2010-03-19 06:43:29.000 078 33302.34 183.54 2383.72 34.62 2010-03-19 06:43:30.000 078 33302.44 183.56 2383.78 34.62 2010-03-19 06:43:31.000 078 33302.40 183.60 2383.86 34.62 2010-03-19 06:43:32.000 078 33302.38 183.65 2383.76 34.62 2010-03-19 06:43:33.000 078 33302.35 183.66 2383.85 34.62 2010-03-19 06:43:34.000 078 33302.36 183.65 2383.79 34.62 2010-03-19 06:43:35.000 078 33302.32 183.71 2383.76 34.62 2010-03-19 06:43:36.000 078 33302.30 183.71 2383.80 34.62 2010-03-19 06:43:37.000 078 33302.22 183.70 2383.78 34.62 2010-03-19 06:43:38.000 078 33302.32 183.66 2383.80 34.62 2010-03-19 06:43:39.000 078 33302.11 183.65 2383.87 34.62 2010-03-19 06:43:40.000 078 33302.14 183.64 2383.92 34.62 2010-03-19 06:43:41.000 078 33302.32 183.57 2383.88 34.62 2010-03-19 06:43:42.000 078 33302.19 183.52 2383.91 34.62 2010-03-19 06:43:43.000 078 33302.23 183.57 2383.82 34.62 2010-03-19 06:43:44.000 078 33302.18 183.59 2383.93 34.62 2010-03-19 06:43:45.000 078 33302.20 183.63 2383.88 34.62 2010-03-19 06:43:46.000 078 33302.20 183.52 2383.84 34.62 2010-03-19 06:43:47.000 078 33302.20 183.47 2383.83 34.62 2010-03-19 06:43:48.000 078 33302.25 183.46 2383.83 34.62 2010-03-19 06:43:49.000 078 33302.24 183.46 2383.91 34.62 2010-03-19 06:43:50.000 078 33302.20 183.43 2383.87 34.62 2010-03-19 06:43:51.000 078 33302.18 183.40 2383.87 34.62 2010-03-19 06:43:52.000 078 33302.19 183.37 2383.84 34.62 2010-03-19 06:43:53.000 078 33302.20 183.36 2383.92 34.62 2010-03-19 06:43:54.000 078 33302.20 183.34 2383.91 34.62 2010-03-19 06:43:55.000 078 33302.15 183.28 2383.88 34.62 2010-03-19 06:43:56.000 078 33302.20 183.21 2383.88 34.62 2010-03-19 06:43:57.000 078 33302.14 183.20 2383.97 34.62 2010-03-19 06:43:58.000 078 33302.19 183.22 2383.86 34.62 2010-03-19 06:43:59.000 078 33302.23 183.24 2384.01 34.62 2010-03-19 06:44:00.000 078 33302.27 183.23 2383.91 34.62 2010-03-19 06:44:01.000 078 33302.21 183.22 2383.92 34.62 2010-03-19 06:44:02.000 078 33302.21 183.18 2383.91 34.62 2010-03-19 06:44:03.000 078 33302.29 183.12 2383.83 34.62 2010-03-19 06:44:04.000 078 33302.12 183.04 2383.91 34.62 2010-03-19 06:44:05.000 078 33302.25 183.04 2383.85 34.62 2010-03-19 06:44:06.000 078 33302.20 183.05 2383.91 34.62 2010-03-19 06:44:07.000 078 33302.22 182.99 2383.95 34.62 2010-03-19 06:44:08.000 078 33302.14 182.94 2383.94 34.62 2010-03-19 06:44:09.000 078 33302.08 182.89 2383.84 34.62 2010-03-19 06:44:10.000 078 33302.07 182.89 2383.96 34.62 2010-03-19 06:44:11.000 078 33302.26 182.89 2383.98 34.62 2010-03-19 06:44:12.000 078 33302.11 182.81 2384.01 34.62 2010-03-19 06:44:13.000 078 33302.15 182.81 2383.92 34.61 2010-03-19 06:44:14.000 078 33302.11 182.76 2383.88 34.62 2010-03-19 06:44:15.000 078 33302.13 182.73 2383.92 34.61 2010-03-19 06:44:16.000 078 33302.17 182.73 2383.92 34.62 2010-03-19 06:44:17.000 078 33302.17 182.64 2383.90 34.62 2010-03-19 06:44:18.000 078 33302.18 182.58 2383.93 34.62 2010-03-19 06:44:19.000 078 33302.11 182.46 2383.91 34.61 2010-03-19 06:44:20.000 078 33302.14 182.28 2383.99 34.62 2010-03-19 06:44:21.000 078 33302.08 182.30 2383.90 34.62 2010-03-19 06:44:22.000 078 33302.13 182.14 2383.99 34.62 2010-03-19 06:44:23.000 078 33302.21 181.95 2383.96 34.62 2010-03-19 06:44:24.000 078 33302.16 181.83 2383.96 34.62 2010-03-19 06:44:25.000 078 33302.24 181.73 2384.04 34.62 2010-03-19 06:44:26.000 078 33302.13 181.47 2383.88 34.62 2010-03-19 06:44:27.000 078 33302.11 181.41 2383.91 34.62 2010-03-19 06:44:28.000 078 33302.14 181.17 2383.90 34.61 2010-03-19 06:44:29.000 078 33302.28 181.04 2383.88 34.62 2010-03-19 06:44:30.000 078 33302.21 180.92 2383.92 34.62 2010-03-19 06:44:31.000 078 33302.20 180.80 2383.95 34.62 2010-03-19 06:44:32.000 078 33302.21 180.68 2384.03 34.62 2010-03-19 06:44:33.000 078 33302.14 180.67 2383.83 34.62 2010-03-19 06:44:34.000 078 33302.21 180.61 2383.95 34.61 2010-03-19 06:44:35.000 078 33302.20 180.52 2383.98 34.62 2010-03-19 06:44:36.000 078 33302.25 180.42 2383.98 34.62 2010-03-19 06:44:37.000 078 33302.17 180.28 2383.92 34.62 2010-03-19 06:44:38.000 078 33302.26 180.16 2384.02 34.62 2010-03-19 06:44:39.000 078 33302.23 180.07 2384.04 34.62 2010-03-19 06:44:40.000 078 33302.21 179.89 2384.00 34.62 2010-03-19 06:44:41.000 078 33302.24 179.75 2383.94 34.61 2010-03-19 06:44:42.000 078 33302.26 179.71 2383.91 34.61 2010-03-19 06:44:43.000 078 33302.31 179.69 2383.95 34.62 2010-03-19 06:44:44.000 078 33302.29 179.61 2383.95 34.61 2010-03-19 06:44:45.000 078 33302.34 179.64 2384.01 34.62 2010-03-19 06:44:46.000 078 33302.37 179.64 2383.91 34.61 2010-03-19 06:44:47.000 078 33302.45 179.49 2383.91 34.61 2010-03-19 06:44:48.000 078 33302.39 179.39 2383.89 34.61 2010-03-19 06:44:49.000 078 33302.44 179.27 2383.90 34.62 2010-03-19 06:44:50.000 078 33302.45 179.17 2383.96 34.61 2010-03-19 06:44:51.000 078 33302.58 179.12 2383.89 34.62 2010-03-19 06:44:52.000 078 33302.53 179.03 2383.93 34.61 2010-03-19 06:44:53.000 078 33302.47 178.93 2383.98 34.62 2010-03-19 06:44:54.000 078 33302.50 178.84 2383.84 34.62 2010-03-19 06:44:55.000 078 33302.50 178.78 2383.86 34.61 2010-03-19 06:44:56.000 078 33302.63 178.67 2383.89 34.62 2010-03-19 06:44:57.000 078 33302.62 178.59 2383.89 34.61 2010-03-19 06:44:58.000 078 33302.64 178.52 2383.78 34.62 2010-03-19 06:44:59.000 078 33302.58 178.43 2383.94 34.62 2010-03-19 06:45:00.000 078 33302.58 178.31 2383.84 34.62 2010-03-19 06:45:01.000 078 33302.63 178.13 2383.77 34.62 2010-03-19 06:45:02.000 078 33302.68 177.95 2383.78 34.61 2010-03-19 06:45:03.000 078 33302.60 177.90 2383.76 34.62 2010-03-19 06:45:04.000 078 33302.57 177.63 2383.85 34.61 2010-03-19 06:45:05.000 078 33302.70 177.49 2383.74 34.61 2010-03-19 06:45:06.000 078 33302.53 177.34 2383.69 34.61 2010-03-19 06:45:07.000 078 33302.66 177.12 2383.77 34.61 2010-03-19 06:45:08.000 078 33302.66 176.91 2383.78 34.61 2010-03-19 06:45:09.000 078 33302.57 176.81 2383.74 34.61 2010-03-19 06:45:10.000 078 33302.52 176.59 2383.74 34.61 2010-03-19 06:45:11.000 078 33302.64 176.34 2383.74 34.61 2010-03-19 06:45:12.000 078 33302.55 176.26 2383.74 34.61 2010-03-19 06:45:13.000 078 33302.64 176.04 2383.73 34.61 2010-03-19 06:45:14.000 078 33302.62 175.88 2383.77 34.61 2010-03-19 06:45:15.000 078 33302.49 175.73 2383.78 34.61 2010-03-19 06:45:16.000 078 33302.57 175.64 2383.65 34.61 2010-03-19 06:45:17.000 078 33302.51 175.49 2383.74 34.61 2010-03-19 06:45:18.000 078 33302.54 175.43 2383.73 34.61 2010-03-19 06:45:19.000 078 33302.44 175.29 2383.80 34.61 2010-03-19 06:45:20.000 078 33302.53 175.15 2383.77 34.61 2010-03-19 06:45:21.000 078 33302.51 175.11 2383.68 34.61 2010-03-19 06:45:22.000 078 33302.40 175.01 2383.76 34.61 2010-03-19 06:45:23.000 078 33302.49 174.92 2383.76 34.61 2010-03-19 06:45:24.000 078 33302.44 174.81 2383.76 34.61 2010-03-19 06:45:25.000 078 33302.40 174.76 2383.76 34.61 2010-03-19 06:45:26.000 078 33302.41 174.69 2383.73 34.61 2010-03-19 06:45:27.000 078 33302.39 174.66 2383.77 34.61 2010-03-19 06:45:28.000 078 33302.29 174.67 2383.74 34.61 2010-03-19 06:45:29.000 078 33302.33 174.58 2383.91 34.61 2010-03-19 06:45:30.000 078 33302.29 174.57 2383.89 34.61 2010-03-19 06:45:31.000 078 33302.34 174.57 2383.84 34.61 2010-03-19 06:45:32.000 078 33302.32 174.52 2383.82 34.61 2010-03-19 06:45:33.000 078 33302.26 174.51 2383.86 34.61 2010-03-19 06:45:34.000 078 33302.28 174.54 2383.84 34.61 2010-03-19 06:45:35.000 078 33302.19 174.53 2383.95 34.61 2010-03-19 06:45:36.000 078 33302.20 174.46 2383.88 34.61 2010-03-19 06:45:37.000 078 33302.14 174.41 2383.95 34.61 2010-03-19 06:45:38.000 078 33302.19 174.42 2383.86 34.61 2010-03-19 06:45:39.000 078 33302.18 174.43 2383.90 34.61 2010-03-19 06:45:40.000 078 33302.21 174.42 2383.94 34.61 2010-03-19 06:45:41.000 078 33302.04 174.37 2383.95 34.61 2010-03-19 06:45:42.000 078 33302.09 174.31 2383.89 34.61 2010-03-19 06:45:43.000 078 33302.11 174.26 2383.91 34.61 2010-03-19 06:45:44.000 078 33302.17 174.23 2383.97 34.61 2010-03-19 06:45:45.000 078 33302.14 174.20 2384.06 34.61 2010-03-19 06:45:46.000 078 33302.08 174.15 2383.93 34.61 2010-03-19 06:45:47.000 078 33302.10 174.12 2384.05 34.61 2010-03-19 06:45:48.000 078 33302.08 174.10 2384.02 34.61 2010-03-19 06:45:49.000 078 33302.13 174.05 2384.05 34.61 2010-03-19 06:45:50.000 078 33302.13 173.96 2383.96 34.61 2010-03-19 06:45:51.000 078 33302.10 173.95 2384.07 34.61 2010-03-19 06:45:52.000 078 33302.11 173.79 2383.91 34.61 2010-03-19 06:45:53.000 078 33302.15 173.65 2384.05 34.61 2010-03-19 06:45:54.000 078 33302.10 173.59 2384.04 34.61 2010-03-19 06:45:55.000 078 33302.16 173.54 2384.02 34.61 2010-03-19 06:45:56.000 078 33302.08 173.45 2383.99 34.61 2010-03-19 06:45:57.000 078 33302.15 173.39 2384.05 34.61 2010-03-19 06:45:58.000 078 33302.10 173.31 2384.03 34.61 2010-03-19 06:45:59.000 078 33302.11 173.22 2384.08 34.61 2010-03-19 06:46:00.000 078 33302.08 173.19 2384.08 34.61 2010-03-19 06:46:01.000 078 33302.08 173.07 2384.06 34.61 2010-03-19 06:46:02.000 078 33302.15 173.06 2384.03 34.61 2010-03-19 06:46:03.000 078 33302.04 173.07 2384.07 34.61 2010-03-19 06:46:04.000 078 33302.15 173.05 2384.10 34.61 2010-03-19 06:46:05.000 078 33302.18 173.10 2384.03 34.61 2010-03-19 06:46:06.000 078 33302.19 173.06 2384.00 34.61 2010-03-19 06:46:07.000 078 33302.21 172.98 2383.93 34.61 2010-03-19 06:46:08.000 078 33302.22 172.93 2384.07 34.61 2010-03-19 06:46:09.000 078 33302.25 172.93 2384.07 34.61 2010-03-19 06:46:10.000 078 33302.11 172.81 2383.95 34.61 2010-03-19 06:46:11.000 078 33302.25 172.82 2384.02 34.61 2010-03-19 06:46:12.000 078 33302.18 172.82 2384.00 34.61 2010-03-19 06:46:13.000 078 33302.18 172.83 2383.98 34.61 2010-03-19 06:46:14.000 078 33302.24 172.81 2384.05 34.61 2010-03-19 06:46:15.000 078 33302.22 172.76 2383.92 34.61 2010-03-19 06:46:16.000 078 33302.23 172.81 2384.01 34.61 2010-03-19 06:46:17.000 078 33302.11 172.78 2383.96 34.61 2010-03-19 06:46:18.000 078 33302.17 172.76 2383.99 34.61 2010-03-19 06:46:19.000 078 33302.19 172.71 2384.00 34.61 2010-03-19 06:46:20.000 078 33302.24 172.71 2383.99 34.61 2010-03-19 06:46:21.000 078 33302.18 172.66 2383.99 34.61 2010-03-19 06:46:22.000 078 33302.16 172.66 2384.04 34.61 2010-03-19 06:46:23.000 078 33302.16 172.70 2384.03 34.61 2010-03-19 06:46:24.000 078 33302.18 172.70 2384.01 34.61 2010-03-19 06:46:25.000 078 33302.23 172.71 2384.05 34.61 2010-03-19 06:46:26.000 078 33302.27 172.64 2383.98 34.61 2010-03-19 06:46:27.000 078 33302.18 172.61 2384.04 34.61 2010-03-19 06:46:28.000 078 33302.26 172.68 2384.02 34.61 2010-03-19 06:46:29.000 078 33302.28 172.72 2384.01 34.61 2010-03-19 06:46:30.000 078 33302.29 172.69 2383.98 34.61 2010-03-19 06:46:31.000 078 33302.27 172.62 2383.98 34.61 2010-03-19 06:46:32.000 078 33302.29 172.57 2383.96 34.61 2010-03-19 06:46:33.000 078 33302.31 172.53 2383.92 34.61 2010-03-19 06:46:34.000 078 33302.32 172.43 2383.93 34.61 2010-03-19 06:46:35.000 078 33302.28 172.38 2384.05 34.61 2010-03-19 06:46:36.000 078 33302.26 172.37 2383.99 34.61 2010-03-19 06:46:37.000 078 33302.31 172.36 2383.96 34.61 2010-03-19 06:46:38.000 078 33302.28 172.24 2383.98 34.61 2010-03-19 06:46:39.000 078 33302.25 172.25 2383.99 34.61 2010-03-19 06:46:40.000 078 33302.38 172.17 2383.89 34.61 2010-03-19 06:46:41.000 078 33302.37 172.12 2383.89 34.61 2010-03-19 06:46:42.000 078 33302.36 172.07 2383.95 34.61 2010-03-19 06:46:43.000 078 33302.39 171.90 2383.91 34.61 2010-03-19 06:46:44.000 078 33302.35 171.82 2383.98 34.61 2010-03-19 06:46:45.000 078 33302.39 171.77 2383.99 34.61 2010-03-19 06:46:46.000 078 33302.41 171.72 2384.01 34.61 2010-03-19 06:46:47.000 078 33302.44 171.62 2383.90 34.61 2010-03-19 06:46:48.000 078 33302.37 171.59 2383.86 34.61 2010-03-19 06:46:49.000 078 33302.46 171.51 2383.91 34.61 2010-03-19 06:46:50.000 078 33302.33 171.45 2383.80 34.61 2010-03-19 06:46:51.000 078 33302.38 171.37 2383.92 34.61 2010-03-19 06:46:52.000 078 33302.44 171.34 2383.89 34.61 2010-03-19 06:46:53.000 078 33302.48 171.24 2383.84 34.61 2010-03-19 06:46:54.000 078 33302.41 171.15 2383.89 34.61 2010-03-19 06:46:55.000 078 33302.44 171.02 2383.85 34.61 2010-03-19 06:46:56.000 078 33302.41 170.94 2383.89 34.61 2010-03-19 06:46:57.000 078 33302.41 170.87 2383.87 34.61 2010-03-19 06:46:58.000 078 33302.48 170.78 2383.96 34.61 2010-03-19 06:46:59.000 078 33302.35 170.70 2383.92 34.61 2010-03-19 06:47:00.000 078 33302.37 170.66 2383.86 34.61 2010-03-19 06:47:01.000 078 33302.41 170.55 2383.94 34.61 2010-03-19 06:47:02.000 078 33302.46 170.34 2383.98 34.61 2010-03-19 06:47:03.000 078 33302.46 170.30 2383.95 34.61 2010-03-19 06:47:04.000 078 33302.43 170.20 2383.92 34.61 2010-03-19 06:47:05.000 078 33302.42 170.11 2383.95 34.61 2010-03-19 06:47:06.000 078 33302.38 170.10 2383.92 34.61 2010-03-19 06:47:07.000 078 33302.41 170.02 2383.86 34.61 2010-03-19 06:47:08.000 078 33302.45 169.98 2383.88 34.61 2010-03-19 06:47:09.000 078 33302.42 169.98 2383.91 34.61 2010-03-19 06:47:10.000 078 33302.44 170.05 2383.85 34.61 2010-03-19 06:47:11.000 078 33302.34 170.01 2383.83 34.61 2010-03-19 06:47:12.000 078 33302.41 170.07 2383.86 34.61 2010-03-19 06:47:13.000 078 33302.46 170.21 2383.93 34.61 2010-03-19 06:47:14.000 078 33302.54 170.20 2383.92 34.61 2010-03-19 06:47:15.000 078 33302.46 170.22 2383.89 34.61 2010-03-19 06:47:16.000 078 33302.53 170.35 2383.90 34.61 2010-03-19 06:47:17.000 078 33302.53 170.39 2383.92 34.61 2010-03-19 06:47:18.000 078 33302.51 170.44 2383.93 34.61 2010-03-19 06:47:19.000 078 33302.51 170.51 2383.79 34.61 2010-03-19 06:47:20.000 078 33302.48 170.60 2383.95 34.61 2010-03-19 06:47:21.000 078 33302.55 170.74 2383.87 34.61 2010-03-19 06:47:22.000 078 33302.48 170.76 2383.91 34.61 2010-03-19 06:47:23.000 078 33302.61 170.78 2383.91 34.61 2010-03-19 06:47:24.000 078 33302.57 170.82 2383.89 34.61 2010-03-19 06:47:25.000 078 33302.55 170.80 2383.89 34.61 2010-03-19 06:47:26.000 078 33302.53 170.84 2383.88 34.61 2010-03-19 06:47:27.000 078 33302.48 170.83 2383.91 34.61 2010-03-19 06:47:28.000 078 33302.45 170.89 2383.84 34.61 2010-03-19 06:47:29.000 078 33302.45 170.83 2383.93 34.61 2010-03-19 06:47:30.000 078 33302.41 170.83 2383.93 34.61 2010-03-19 06:47:31.000 078 33302.35 170.71 2383.93 34.61 2010-03-19 06:47:32.000 078 33302.44 170.60 2383.83 34.61 2010-03-19 06:47:33.000 078 33302.30 170.59 2383.93 34.61 2010-03-19 06:47:34.000 078 33302.38 170.56 2383.95 34.61 2010-03-19 06:47:35.000 078 33302.39 170.54 2383.91 34.61 2010-03-19 06:47:36.000 078 33302.30 170.57 2383.95 34.61 2010-03-19 06:47:37.000 078 33302.41 170.64 2383.91 34.61 2010-03-19 06:47:38.000 078 33302.44 170.64 2383.98 34.61 2010-03-19 06:47:39.000 078 33302.30 170.63 2383.91 34.61 2010-03-19 06:47:40.000 078 33302.46 170.60 2383.86 34.61 2010-03-19 06:47:41.000 078 33302.46 170.60 2383.93 34.61 2010-03-19 06:47:42.000 078 33302.34 170.63 2383.88 34.61 2010-03-19 06:47:43.000 078 33302.41 170.71 2383.96 34.61 2010-03-19 06:47:44.000 078 33302.51 170.76 2383.86 34.61 2010-03-19 06:47:45.000 078 33302.29 170.79 2383.83 34.61 2010-03-19 06:47:46.000 078 33302.48 170.87 2383.93 34.61 2010-03-19 06:47:47.000 078 33302.40 170.86 2383.95 34.61 2010-03-19 06:47:48.000 078 33302.37 170.91 2383.94 34.61 2010-03-19 06:47:49.000 078 33302.39 170.88 2383.93 34.61 2010-03-19 06:47:50.000 078 33302.41 170.94 2383.91 34.61 2010-03-19 06:47:51.000 078 33302.35 170.97 2383.91 34.61 2010-03-19 06:47:52.000 078 33302.39 170.90 2383.89 34.61 2010-03-19 06:47:53.000 078 33302.39 170.87 2383.90 34.61 2010-03-19 06:47:54.000 078 33302.41 170.89 2383.94 34.61 2010-03-19 06:47:55.000 078 33302.42 170.94 2383.97 34.61 2010-03-19 06:47:56.000 078 33302.37 170.95 2383.90 34.61 2010-03-19 06:47:57.000 078 33302.39 170.90 2383.87 34.61 2010-03-19 06:47:58.000 078 33302.36 170.92 2383.95 34.61 2010-03-19 06:47:59.000 078 33302.33 170.98 2383.93 34.61 2010-03-19 06:48:00.000 078 33302.45 171.02 2383.91 34.61 2010-03-19 06:48:01.000 078 33302.44 171.08 2383.90 34.61 2010-03-19 06:48:02.000 078 33302.42 171.19 2383.91 34.61 2010-03-19 06:48:03.000 078 33302.44 171.18 2383.92 34.61 2010-03-19 06:48:04.000 078 33302.55 171.22 2383.85 34.61 2010-03-19 06:48:05.000 078 33302.56 171.17 2383.92 34.61 2010-03-19 06:48:06.000 078 33302.50 171.16 2383.92 34.61 2010-03-19 06:48:07.000 078 33302.50 171.28 2383.92 34.61 2010-03-19 06:48:08.000 078 33302.63 171.35 2383.92 34.61 2010-03-19 06:48:09.000 078 33302.57 171.36 2383.93 34.61 2010-03-19 06:48:10.000 078 33302.63 171.40 2383.86 34.61 2010-03-19 06:48:11.000 078 33302.75 171.38 2383.86 34.61 2010-03-19 06:48:12.000 078 33302.66 171.42 2383.89 34.61 2010-03-19 06:48:13.000 078 33302.72 171.51 2383.91 34.61 2010-03-19 06:48:14.000 078 33302.84 171.59 2383.75 34.61 2010-03-19 06:48:15.000 078 33302.76 171.57 2383.85 34.61 2010-03-19 06:48:16.000 078 33302.83 171.67 2383.83 34.61 2010-03-19 06:48:17.000 078 33302.82 171.68 2383.82 34.61 2010-03-19 06:48:18.000 078 33302.84 171.64 2383.83 34.61 2010-03-19 06:48:19.000 078 33302.88 171.65 2383.83 34.61 2010-03-19 06:48:20.000 078 33302.94 171.66 2383.80 34.61 2010-03-19 06:48:21.000 078 33302.99 171.65 2383.74 34.61 2010-03-19 06:48:22.000 078 33302.98 171.61 2383.81 34.61 2010-03-19 06:48:23.000 078 33302.96 171.59 2383.80 34.61 2010-03-19 06:48:24.000 078 33302.95 171.56 2383.78 34.61 2010-03-19 06:48:25.000 078 33302.99 171.51 2383.78 34.61 2010-03-19 06:48:26.000 078 33302.97 171.45 2383.72 34.61 2010-03-19 06:48:27.000 078 33302.86 171.38 2383.66 34.61 2010-03-19 06:48:28.000 078 33303.04 171.34 2383.66 34.61 2010-03-19 06:48:29.000 078 33302.82 171.17 2383.69 34.61 2010-03-19 06:48:30.000 078 33302.88 171.15 2383.68 34.61 2010-03-19 06:48:31.000 078 33302.83 171.07 2383.71 34.61 2010-03-19 06:48:32.000 078 33302.79 170.92 2383.67 34.61 2010-03-19 06:48:33.000 078 33302.81 170.88 2383.59 34.61 2010-03-19 06:48:34.000 078 33302.79 170.91 2383.64 34.61 2010-03-19 06:48:35.000 078 33302.71 170.89 2383.65 34.61 2010-03-19 06:48:36.000 078 33302.71 170.89 2383.65 34.61 2010-03-19 06:48:37.000 078 33302.69 170.93 2383.64 34.61 2010-03-19 06:48:38.000 078 33302.67 170.90 2383.70 34.61 2010-03-19 06:48:39.000 078 33302.55 170.87 2383.66 34.61 2010-03-19 06:48:40.000 078 33302.62 170.75 2383.74 34.61 2010-03-19 06:48:41.000 078 33302.58 170.63 2383.73 34.61 2010-03-19 06:48:42.000 078 33302.55 170.57 2383.78 34.61 2010-03-19 06:48:43.000 078 33302.51 170.45 2383.69 34.61 2010-03-19 06:48:44.000 078 33302.40 170.38 2383.72 34.61 2010-03-19 06:48:45.000 078 33302.47 170.37 2383.62 34.61 2010-03-19 06:48:46.000 078 33302.50 170.33 2383.72 34.61 2010-03-19 06:48:47.000 078 33302.42 170.32 2383.72 34.61 2010-03-19 06:48:48.000 078 33302.37 170.32 2383.83 34.61 2010-03-19 06:48:49.000 078 33302.49 170.39 2383.88 34.61 2010-03-19 06:48:50.000 078 33302.36 170.47 2383.76 34.61 2010-03-19 06:48:51.000 078 33302.38 170.53 2383.77 34.61 2010-03-19 06:48:52.000 078 33302.34 170.57 2383.77 34.61 2010-03-19 06:48:53.000 078 33302.35 170.62 2383.80 34.61 2010-03-19 06:48:54.000 078 33302.38 170.60 2383.88 34.61 2010-03-19 06:48:55.000 078 33302.33 170.62 2383.84 34.61 2010-03-19 06:48:56.000 078 33302.28 170.67 2383.77 34.61 2010-03-19 06:48:57.000 078 33302.27 170.77 2383.76 34.61 2010-03-19 06:48:58.000 078 33302.32 170.82 2383.87 34.61 2010-03-19 06:48:59.000 078 33302.29 170.89 2383.82 34.61 2010-03-19 06:49:00.000 078 33302.28 170.94 2383.86 34.61 2010-03-19 06:49:01.000 078 33302.35 171.10 2383.88 34.61 2010-03-19 06:49:02.000 078 33302.33 171.19 2383.84 34.61 2010-03-19 06:49:03.000 078 33302.38 171.24 2383.86 34.61 2010-03-19 06:49:04.000 078 33302.46 171.34 2383.92 34.61 2010-03-19 06:49:05.000 078 33302.50 171.52 2383.91 34.61 2010-03-19 06:49:06.000 078 33302.49 171.57 2383.88 34.61 2010-03-19 06:49:07.000 078 33302.52 171.66 2383.95 34.61 2010-03-19 06:49:08.000 078 33302.62 171.74 2383.92 34.61 2010-03-19 06:49:09.000 078 33302.53 171.79 2383.93 34.61 2010-03-19 06:49:10.000 078 33302.57 171.86 2383.90 34.61 2010-03-19 06:49:11.000 078 33302.65 171.88 2383.98 34.61 2010-03-19 06:49:12.000 078 33302.61 171.85 2383.98 34.61 2010-03-19 06:49:13.000 078 33302.75 171.93 2383.95 34.61 2010-03-19 06:49:14.000 078 33302.66 171.95 2383.97 34.61 2010-03-19 06:49:15.000 078 33302.67 171.95 2383.93 34.61 2010-03-19 06:49:16.000 078 33302.64 172.08 2383.95 34.61 2010-03-19 06:49:17.000 078 33302.63 172.17 2383.85 34.61 2010-03-19 06:49:18.000 078 33302.75 172.22 2383.84 34.61 2010-03-19 06:49:19.000 078 33302.63 172.39 2383.92 34.61 2010-03-19 06:49:20.000 078 33302.72 172.45 2383.82 34.61 2010-03-19 06:49:21.000 078 33302.72 172.52 2383.94 34.61 2010-03-19 06:49:22.000 078 33302.65 172.69 2383.89 34.61 2010-03-19 06:49:23.000 078 33302.70 172.81 2383.96 34.61 2010-03-19 06:49:24.000 078 33302.72 172.86 2383.92 34.61 2010-03-19 06:49:25.000 078 33302.71 172.94 2383.88 34.61 2010-03-19 06:49:26.000 078 33302.71 173.07 2383.93 34.61 2010-03-19 06:49:27.000 078 33302.76 173.18 2383.86 34.61 2010-03-19 06:49:28.000 078 33302.66 173.36 2383.84 34.61 2010-03-19 06:49:29.000 078 33302.76 173.53 2383.81 34.61 2010-03-19 06:49:30.000 078 33302.71 173.60 2383.86 34.61 2010-03-19 06:49:31.000 078 33302.64 173.73 2383.82 34.61 2010-03-19 06:49:32.000 078 33302.60 173.92 2383.93 34.61 2010-03-19 06:49:33.000 078 33302.60 173.96 2383.83 34.61 2010-03-19 06:49:34.000 078 33302.64 174.09 2383.88 34.61 2010-03-19 06:49:35.000 078 33302.58 174.27 2383.88 34.61 2010-03-19 06:49:36.000 078 33302.57 174.32 2383.91 34.61 2010-03-19 06:49:37.000 078 33302.59 174.50 2383.89 34.61 2010-03-19 06:49:38.000 078 33302.54 174.58 2383.87 34.61 2010-03-19 06:49:39.000 078 33302.58 174.64 2383.95 34.61 2010-03-19 06:49:40.000 078 33302.50 174.73 2383.90 34.61 2010-03-19 06:49:41.000 078 33302.64 174.81 2383.89 34.61 2010-03-19 06:49:42.000 078 33302.53 174.88 2383.90 34.61 2010-03-19 06:49:43.000 078 33302.57 174.98 2383.97 34.61 2010-03-19 06:49:44.000 078 33302.57 174.98 2383.90 34.61 2010-03-19 06:49:45.000 078 33302.59 175.01 2383.92 34.61 2010-03-19 06:49:46.000 078 33302.45 175.07 2383.92 34.61 2010-03-19 06:49:47.000 078 33302.52 175.09 2383.95 34.61 2010-03-19 06:49:48.000 078 33302.45 175.11 2383.98 34.61 2010-03-19 06:49:49.000 078 33302.51 175.14 2383.88 34.61 2010-03-19 06:49:50.000 078 33302.57 175.19 2383.88 34.61 2010-03-19 06:49:51.000 078 33302.43 175.24 2383.95 34.61 2010-03-19 06:49:52.000 078 33302.51 175.35 2384.01 34.61 2010-03-19 06:49:53.000 078 33302.57 175.40 2384.02 34.61 2010-03-19 06:49:54.000 078 33302.50 175.48 2384.02 34.61 2010-03-19 06:49:55.000 078 33302.58 175.53 2384.03 34.61 2010-03-19 06:49:56.000 078 33302.53 175.59 2383.99 34.61 2010-03-19 06:49:57.000 078 33302.53 175.66 2383.93 34.61 2010-03-19 06:49:58.000 078 33302.67 175.71 2383.98 34.61 2010-03-19 06:49:59.000 078 33302.63 175.78 2383.99 34.61 2010-03-19 06:50:00.000 078 33302.64 175.82 2383.98 34.61 2010-03-19 06:50:01.000 078 33302.65 175.89 2383.98 34.61 2010-03-19 06:50:02.000 078 33302.67 175.85 2384.01 34.61 2010-03-19 06:50:03.000 078 33302.76 175.90 2383.98 34.61 2010-03-19 06:50:04.000 078 33302.62 175.88 2383.95 34.61 2010-03-19 06:50:05.000 078 33302.63 175.89 2383.96 34.61 2010-03-19 06:50:06.000 078 33302.73 175.84 2383.93 34.61 2010-03-19 06:50:07.000 078 33302.66 175.90 2383.90 34.61 2010-03-19 06:50:08.000 078 33302.71 175.94 2383.95 34.61 2010-03-19 06:50:09.000 078 33302.78 175.96 2383.94 34.61 2010-03-19 06:50:10.000 078 33302.86 175.96 2383.92 34.61 2010-03-19 06:50:11.000 078 33302.76 175.96 2383.94 34.61 2010-03-19 06:50:12.000 078 33302.82 175.95 2383.90 34.61 2010-03-19 06:50:13.000 078 33302.82 175.97 2383.91 34.61 2010-03-19 06:50:14.000 078 33302.79 175.91 2383.89 34.61 2010-03-19 06:50:15.000 078 33302.81 175.90 2383.82 34.61 2010-03-19 06:50:16.000 078 33302.92 175.85 2383.86 34.61 2010-03-19 06:50:17.000 078 33302.79 175.80 2383.89 34.61 2010-03-19 06:50:18.000 078 33302.74 175.79 2383.85 34.61 2010-03-19 06:50:19.000 078 33302.84 175.76 2383.83 34.61 2010-03-19 06:50:20.000 078 33302.86 175.72 2383.80 34.61 2010-03-19 06:50:21.000 078 33302.85 175.71 2383.77 34.61 2010-03-19 06:50:22.000 078 33302.83 175.67 2383.72 34.61 2010-03-19 06:50:23.000 078 33302.80 175.69 2383.83 34.61 2010-03-19 06:50:24.000 078 33302.76 175.68 2383.82 34.61 2010-03-19 06:50:25.000 078 33302.82 175.66 2383.84 34.61 2010-03-19 06:50:26.000 078 33302.76 175.69 2383.81 34.61 2010-03-19 06:50:27.000 078 33302.81 175.71 2383.88 34.61 2010-03-19 06:50:28.000 078 33302.82 175.70 2383.84 34.61 2010-03-19 06:50:29.000 078 33302.78 175.75 2383.91 34.61 2010-03-19 06:50:30.000 078 33302.73 175.72 2383.84 34.61 2010-03-19 06:50:31.000 078 33302.66 175.71 2383.76 34.61 2010-03-19 06:50:32.000 078 33302.78 175.71 2383.85 34.61 2010-03-19 06:50:33.000 078 33302.74 175.68 2383.83 34.61 2010-03-19 06:50:34.000 078 33302.78 175.65 2383.84 34.61 2010-03-19 06:50:35.000 078 33302.78 175.56 2383.84 34.61 2010-03-19 06:50:36.000 078 33302.73 175.53 2383.84 34.61 2010-03-19 06:50:37.000 078 33302.72 175.58 2383.80 34.61 2010-03-19 06:50:38.000 078 33302.77 175.63 2383.95 34.61 2010-03-19 06:50:39.000 078 33302.64 175.59 2383.82 34.61 2010-03-19 06:50:40.000 078 33302.73 175.53 2383.87 34.61 2010-03-19 06:50:41.000 078 33302.83 175.51 2383.84 34.61 2010-03-19 06:50:42.000 078 33302.73 175.52 2383.80 34.61 2010-03-19 06:50:43.000 078 33302.82 175.52 2383.89 34.61 2010-03-19 06:50:44.000 078 33302.85 175.43 2383.92 34.61 2010-03-19 06:50:45.000 078 33302.76 175.42 2383.89 34.61 2010-03-19 06:50:46.000 078 33302.82 175.35 2383.94 34.61 2010-03-19 06:50:47.000 078 33302.91 175.30 2383.92 34.61 2010-03-19 06:50:48.000 078 33302.85 175.31 2383.88 34.61 2010-03-19 06:50:49.000 078 33302.87 175.33 2383.91 34.61 2010-03-19 06:50:50.000 078 33302.91 175.34 2383.88 34.61 2010-03-19 06:50:51.000 078 33302.89 175.34 2383.91 34.61 2010-03-19 06:50:52.000 078 33302.93 175.23 2383.92 34.61 2010-03-19 06:50:53.000 078 33302.84 175.22 2383.85 34.61 2010-03-19 06:50:54.000 078 33302.95 175.18 2383.80 34.61 2010-03-19 06:50:55.000 078 33302.88 175.17 2383.85 34.61 2010-03-19 06:50:56.000 078 33303.05 175.16 2383.92 34.61 2010-03-19 06:50:57.000 078 33302.96 175.13 2383.88 34.61 2010-03-19 06:50:58.000 078 33302.97 175.16 2383.89 34.61 2010-03-19 06:50:59.000 078 33303.00 175.19 2383.82 34.61 2010-03-19 06:51:00.000 078 33302.98 175.21 2383.81 34.61 2010-03-19 06:51:01.000 078 33303.04 175.24 2383.84 34.61 2010-03-19 06:51:02.000 078 33303.10 175.40 2383.92 34.61 2010-03-19 06:51:03.000 078 33303.10 175.40 2383.81 34.61 2010-03-19 06:51:04.000 078 33303.08 175.57 2383.81 34.61 2010-03-19 06:51:05.000 078 33303.08 175.69 2383.80 34.61 2010-03-19 06:51:06.000 078 33303.04 175.69 2383.84 34.61 2010-03-19 06:51:07.000 078 33303.08 175.90 2383.89 34.61 2010-03-19 06:51:08.000 078 33303.07 175.92 2383.81 34.61 2010-03-19 06:51:09.000 078 33303.06 175.92 2383.88 34.61 2010-03-19 06:51:10.000 078 33303.10 175.98 2383.78 34.61 2010-03-19 06:51:11.000 078 33303.16 176.11 2383.80 34.61 2010-03-19 06:51:12.000 078 33303.01 176.14 2383.74 34.61 2010-03-19 06:51:13.000 078 33303.18 176.26 2383.77 34.61 2010-03-19 06:51:14.000 078 33303.06 176.33 2383.77 34.61 2010-03-19 06:51:15.000 078 33303.18 176.33 2383.68 34.61 2010-03-19 06:51:16.000 078 33303.23 176.38 2383.74 34.61 2010-03-19 06:51:17.000 078 33303.13 176.40 2383.77 34.61 2010-03-19 06:51:18.000 078 33303.11 176.45 2383.74 34.61 2010-03-19 06:51:19.000 078 33303.26 176.53 2383.73 34.61 2010-03-19 06:51:20.000 078 33303.24 176.50 2383.77 34.61 2010-03-19 06:51:21.000 078 33303.19 176.50 2383.74 34.61 2010-03-19 06:51:22.000 078 33303.11 176.50 2383.71 34.61 2010-03-19 06:51:23.000 078 33303.14 176.64 2383.70 34.61 2010-03-19 06:51:24.000 078 33303.12 176.67 2383.66 34.61 2010-03-19 06:51:25.000 078 33303.20 176.66 2383.73 34.61 2010-03-19 06:51:26.000 078 33303.14 176.72 2383.77 34.61 2010-03-19 06:51:27.000 078 33303.20 176.78 2383.74 34.61 2010-03-19 06:51:28.000 078 33303.28 176.84 2383.74 34.61 2010-03-19 06:51:29.000 078 33303.19 176.88 2383.70 34.61 2010-03-19 06:51:30.000 078 33303.25 176.90 2383.68 34.61 2010-03-19 06:51:31.000 078 33303.31 176.90 2383.75 34.61 2010-03-19 06:51:32.000 078 33303.27 176.99 2383.70 34.61 2010-03-19 06:51:33.000 078 33303.24 176.99 2383.59 34.61 2010-03-19 06:51:34.000 078 33303.27 177.07 2383.72 34.61 2010-03-19 06:51:35.000 078 33303.12 177.09 2383.74 34.61 2010-03-19 06:51:36.000 078 33303.24 177.11 2383.73 34.61 2010-03-19 06:51:37.000 078 33303.28 177.20 2383.70 34.61 2010-03-19 06:51:38.000 078 33303.21 177.25 2383.71 34.61 2010-03-19 06:51:39.000 078 33303.28 177.25 2383.76 34.61 2010-03-19 06:51:40.000 078 33303.24 177.25 2383.76 34.61 2010-03-19 06:51:41.000 078 33303.36 177.21 2383.73 34.61 2010-03-19 06:51:42.000 078 33303.36 177.18 2383.70 34.61 2010-03-19 06:51:43.000 078 33303.32 177.16 2383.71 34.61 2010-03-19 06:51:44.000 078 33303.26 177.18 2383.76 34.61 2010-03-19 06:51:45.000 078 33303.34 177.21 2383.75 34.61 2010-03-19 06:51:46.000 078 33303.32 177.18 2383.74 34.61 2010-03-19 06:51:47.000 078 33303.41 177.12 2383.73 34.61 2010-03-19 06:51:48.000 078 33303.35 177.08 2383.74 34.61 2010-03-19 06:51:49.000 078 33303.39 177.07 2383.70 34.61 2010-03-19 06:51:50.000 078 33303.36 177.07 2383.67 34.61 2010-03-19 06:51:51.000 078 33303.39 176.98 2383.68 34.61 2010-03-19 06:51:52.000 078 33303.46 176.94 2383.77 34.61 2010-03-19 06:51:53.000 078 33303.38 176.91 2383.70 34.61 2010-03-19 06:51:54.000 078 33303.47 176.87 2383.71 34.61 2010-03-19 06:51:55.000 078 33303.47 176.83 2383.63 34.61 2010-03-19 06:51:56.000 078 33303.48 176.84 2383.59 34.61 2010-03-19 06:51:57.000 078 33303.51 176.88 2383.65 34.61 2010-03-19 06:51:58.000 078 33303.52 176.83 2383.57 34.61 2010-03-19 06:51:59.000 078 33303.52 176.97 2383.68 34.61 2010-03-19 06:52:00.000 078 33303.55 176.99 2383.67 34.61 2010-03-19 06:52:01.000 078 33303.49 176.99 2383.71 34.61 2010-03-19 06:52:02.000 078 33303.57 177.13 2383.66 34.61 2010-03-19 06:52:03.000 078 33303.68 177.23 2383.66 34.61 2010-03-19 06:52:04.000 078 33303.69 177.28 2383.64 34.61 2010-03-19 06:52:05.000 078 33303.57 177.32 2383.59 34.61 2010-03-19 06:52:06.000 078 33303.67 177.41 2383.62 34.61 2010-03-19 06:52:07.000 078 33303.71 177.42 2383.60 34.61 2010-03-19 06:52:08.000 078 33303.77 177.46 2383.61 34.61 2010-03-19 06:52:09.000 078 33303.64 177.45 2383.55 34.61 2010-03-19 06:52:10.000 078 33303.63 177.47 2383.53 34.61 2010-03-19 06:52:11.000 078 33303.63 177.52 2383.59 34.61 2010-03-19 06:52:12.000 078 33303.66 177.59 2383.54 34.61 2010-03-19 06:52:13.000 078 33303.66 177.58 2383.58 34.61 2010-03-19 06:52:14.000 078 33303.68 177.68 2383.55 34.61 2010-03-19 06:52:15.000 078 33303.64 177.76 2383.51 34.61 2010-03-19 06:52:16.000 078 33303.62 177.78 2383.55 34.61 2010-03-19 06:52:17.000 078 33303.69 177.83 2383.49 34.61 2010-03-19 06:52:18.000 078 33303.66 177.93 2383.64 34.61 2010-03-19 06:52:19.000 078 33303.57 177.98 2383.60 34.61 2010-03-19 06:52:20.000 078 33303.68 177.98 2383.57 34.61 2010-03-19 06:52:21.000 078 33303.63 177.99 2383.57 34.61 2010-03-19 06:52:22.000 078 33303.63 177.97 2383.52 34.61 2010-03-19 06:52:23.000 078 33303.70 177.98 2383.52 34.61 2010-03-19 06:52:24.000 078 33303.69 177.99 2383.53 34.61 2010-03-19 06:52:25.000 078 33303.60 178.00 2383.53 34.61 2010-03-19 06:52:26.000 078 33303.57 178.00 2383.51 34.61 2010-03-19 06:52:27.000 078 33303.59 178.07 2383.48 34.61 2010-03-19 06:52:28.000 078 33303.62 178.10 2383.49 34.61 2010-03-19 06:52:29.000 078 33303.64 178.13 2383.45 34.61 2010-03-19 06:52:30.000 078 33303.64 178.19 2383.48 34.61 2010-03-19 06:52:31.000 078 33303.57 178.20 2383.49 34.61 2010-03-19 06:52:32.000 078 33303.56 178.22 2383.45 34.61 2010-03-19 06:52:33.000 078 33303.60 178.24 2383.49 34.61 2010-03-19 06:52:34.000 078 33303.56 178.22 2383.53 34.61 2010-03-19 06:52:35.000 078 33303.56 178.26 2383.52 34.61 2010-03-19 06:52:36.000 078 33303.74 178.34 2383.55 34.61 2010-03-19 06:52:37.000 078 33303.67 178.36 2383.56 34.61 2010-03-19 06:52:38.000 078 33303.62 178.39 2383.53 34.61 2010-03-19 06:52:39.000 078 33303.70 178.44 2383.61 34.61 2010-03-19 06:52:40.000 078 33303.60 178.42 2383.47 34.61 2010-03-19 06:52:41.000 078 33303.81 178.48 2383.62 34.61 2010-03-19 06:52:42.000 078 33303.79 178.48 2383.51 34.61 2010-03-19 06:52:43.000 078 33303.69 178.47 2383.57 34.61 2010-03-19 06:52:44.000 078 33303.73 178.51 2383.53 34.61 2010-03-19 06:52:45.000 078 33303.71 178.56 2383.59 34.61 2010-03-19 06:52:46.000 078 33303.86 178.52 2383.55 34.61 2010-03-19 06:52:47.000 078 33303.80 178.59 2383.49 34.61 2010-03-19 06:52:48.000 078 33303.79 178.59 2383.52 34.61 2010-03-19 06:52:49.000 078 33303.74 178.58 2383.57 34.61 2010-03-19 06:52:50.000 078 33303.79 178.63 2383.55 34.61 2010-03-19 06:52:51.000 078 33303.84 178.59 2383.54 34.61 2010-03-19 06:52:52.000 078 33303.80 178.61 2383.56 34.61 2010-03-19 06:52:53.000 078 33303.91 178.68 2383.58 34.61 2010-03-19 06:52:54.000 078 33303.90 178.68 2383.48 34.61 2010-03-19 06:52:55.000 078 33303.93 178.71 2383.55 34.61 2010-03-19 06:52:56.000 078 33303.82 178.74 2383.58 34.61 2010-03-19 06:52:57.000 078 33303.89 178.69 2383.53 34.61 2010-03-19 06:52:58.000 078 33303.88 178.70 2383.60 34.61 2010-03-19 06:52:59.000 078 33303.87 178.72 2383.51 34.61 2010-03-19 06:53:00.000 078 33303.88 178.75 2383.64 34.61 2010-03-19 06:53:01.000 078 33303.84 178.77 2383.54 34.61 2010-03-19 06:53:02.000 078 33303.93 178.75 2383.56 34.61 2010-03-19 06:53:03.000 078 33303.88 178.72 2383.48 34.61 2010-03-19 06:53:04.000 078 33303.94 178.79 2383.50 34.61 2010-03-19 06:53:05.000 078 33303.86 178.84 2383.60 34.61 2010-03-19 06:53:06.000 078 33303.94 178.78 2383.52 34.61 2010-03-19 06:53:07.000 078 33303.96 178.77 2383.55 34.61 2010-03-19 06:53:08.000 078 33303.91 178.70 2383.50 34.61 2010-03-19 06:53:09.000 078 33303.90 178.61 2383.54 34.61 2010-03-19 06:53:10.000 078 33303.87 178.55 2383.49 34.61 2010-03-19 06:53:11.000 078 33303.98 178.53 2383.52 34.61 2010-03-19 06:53:12.000 078 33303.99 178.48 2383.49 34.61 2010-03-19 06:53:13.000 078 33303.84 178.45 2383.55 34.61 2010-03-19 06:53:14.000 078 33303.87 178.49 2383.52 34.61 2010-03-19 06:53:15.000 078 33303.87 178.43 2383.54 34.61 2010-03-19 06:53:16.000 078 33303.76 178.36 2383.53 34.61 2010-03-19 06:53:17.000 078 33303.85 178.44 2383.42 34.61 2010-03-19 06:53:18.000 078 33303.81 178.46 2383.51 34.61 2010-03-19 06:53:19.000 078 33303.80 178.50 2383.52 34.61 2010-03-19 06:53:20.000 078 33303.82 178.48 2383.52 34.61 2010-03-19 06:53:21.000 078 33303.78 178.47 2383.53 34.61 2010-03-19 06:53:22.000 078 33303.78 178.46 2383.61 34.61 2010-03-19 06:53:23.000 078 33303.82 178.41 2383.45 34.61 2010-03-19 06:53:24.000 078 33303.74 178.43 2383.61 34.61 2010-03-19 06:53:25.000 078 33303.74 178.44 2383.58 34.61 2010-03-19 06:53:26.000 078 33303.86 178.42 2383.59 34.61 2010-03-19 06:53:27.000 078 33303.81 178.43 2383.55 34.61 2010-03-19 06:53:28.000 078 33303.79 178.36 2383.60 34.61 2010-03-19 06:53:29.000 078 33303.80 178.43 2383.59 34.61 2010-03-19 06:53:30.000 078 33303.78 178.40 2383.55 34.61 2010-03-19 06:53:31.000 078 33303.78 178.37 2383.52 34.61 2010-03-19 06:53:32.000 078 33303.88 178.44 2383.57 34.61 2010-03-19 06:53:33.000 078 33303.87 178.48 2383.62 34.61 2010-03-19 06:53:34.000 078 33303.82 178.51 2383.55 34.61 2010-03-19 06:53:35.000 078 33303.86 178.50 2383.56 34.61 2010-03-19 06:53:36.000 078 33303.85 178.55 2383.61 34.61 2010-03-19 06:53:37.000 078 33303.91 178.56 2383.56 34.61 2010-03-19 06:53:38.000 078 33303.93 178.65 2383.70 34.61 2010-03-19 06:53:39.000 078 33303.85 178.66 2383.62 34.61 2010-03-19 06:53:40.000 078 33303.87 178.71 2383.63 34.61 2010-03-19 06:53:41.000 078 33303.89 178.66 2383.57 34.61 2010-03-19 06:53:42.000 078 33303.91 178.72 2383.64 34.61 2010-03-19 06:53:43.000 078 33303.86 178.72 2383.54 34.61 2010-03-19 06:53:44.000 078 33303.90 178.61 2383.61 34.61 2010-03-19 06:53:45.000 078 33303.87 178.54 2383.61 34.61 2010-03-19 06:53:46.000 078 33303.88 178.58 2383.52 34.61 2010-03-19 06:53:47.000 078 33303.81 178.51 2383.64 34.61 2010-03-19 06:53:48.000 078 33303.79 178.49 2383.62 34.61 2010-03-19 06:53:49.000 078 33303.90 178.49 2383.60 34.61 2010-03-19 06:53:50.000 078 33303.91 178.50 2383.59 34.61 2010-03-19 06:53:51.000 078 33303.88 178.54 2383.62 34.61 2010-03-19 06:53:52.000 078 33303.78 178.61 2383.58 34.61 2010-03-19 06:53:53.000 078 33304.02 178.76 2383.64 34.61 2010-03-19 06:53:54.000 078 33303.74 178.83 2383.61 34.61 2010-03-19 06:53:55.000 078 33303.85 178.84 2383.71 34.61 2010-03-19 06:53:56.000 078 33303.93 178.85 2383.64 34.61 2010-03-19 06:53:57.000 078 33303.92 178.79 2383.69 34.61 2010-03-19 06:53:58.000 078 33303.85 178.78 2383.61 34.61 2010-03-19 06:53:59.000 078 33303.82 178.81 2383.65 34.61 2010-03-19 06:54:00.000 078 33303.97 178.81 2383.59 34.61 2010-03-19 06:54:01.000 078 33303.87 178.74 2383.69 34.61 2010-03-19 06:54:02.000 078 33303.88 178.72 2383.60 34.61 2010-03-19 06:54:03.000 078 33303.98 178.72 2383.67 34.61 2010-03-19 06:54:04.000 078 33303.92 178.69 2383.62 34.61 2010-03-19 06:54:05.000 078 33303.93 178.66 2383.55 34.61 2010-03-19 06:54:06.000 078 33303.83 178.64 2383.72 34.61 2010-03-19 06:54:07.000 078 33303.81 178.63 2383.62 34.61 2010-03-19 06:54:08.000 078 33303.93 178.65 2383.61 34.61 2010-03-19 06:54:09.000 078 33304.00 178.64 2383.58 34.61 2010-03-19 06:54:10.000 078 33304.03 178.59 2383.62 34.61 2010-03-19 06:54:11.000 078 33303.88 178.63 2383.63 34.61 2010-03-19 06:54:12.000 078 33304.10 178.65 2383.59 34.61 2010-03-19 06:54:13.000 078 33304.04 178.64 2383.63 34.61 2010-03-19 06:54:14.000 078 33303.98 178.68 2383.63 34.61 2010-03-19 06:54:15.000 078 33303.98 178.73 2383.61 34.61 2010-03-19 06:54:16.000 078 33303.94 178.74 2383.70 34.61 2010-03-19 06:54:17.000 078 33303.85 178.64 2383.65 34.61 2010-03-19 06:54:18.000 078 33304.04 178.56 2383.61 34.61 2010-03-19 06:54:19.000 078 33303.97 178.53 2383.64 34.61 2010-03-19 06:54:20.000 078 33303.88 178.50 2383.64 34.61 2010-03-19 06:54:21.000 078 33303.89 178.47 2383.67 34.61 2010-03-19 06:54:22.000 078 33303.96 178.50 2383.61 34.61 2010-03-19 06:54:23.000 078 33303.98 178.50 2383.61 34.61 2010-03-19 06:54:24.000 078 33303.99 178.49 2383.59 34.61 2010-03-19 06:54:25.000 078 33304.00 178.48 2383.54 34.61 2010-03-19 06:54:26.000 078 33303.94 178.43 2383.59 34.61 2010-03-19 06:54:27.000 078 33304.02 178.35 2383.62 34.61 2010-03-19 06:54:28.000 078 33304.01 178.27 2383.58 34.61 2010-03-19 06:54:29.000 078 33304.02 178.30 2383.64 34.61 2010-03-19 06:54:30.000 078 33304.04 178.22 2383.65 34.61 2010-03-19 06:54:31.000 078 33303.96 178.20 2383.59 34.61 2010-03-19 06:54:32.000 078 33304.06 178.19 2383.63 34.61 2010-03-19 06:54:33.000 078 33304.09 178.17 2383.52 34.61 2010-03-19 06:54:34.000 078 33304.01 178.12 2383.58 34.61 2010-03-19 06:54:35.000 078 33304.09 178.08 2383.58 34.61 2010-03-19 06:54:36.000 078 33304.08 178.07 2383.57 34.61 2010-03-19 06:54:37.000 078 33304.12 178.08 2383.53 34.61 2010-03-19 06:54:38.000 078 33304.02 178.07 2383.60 34.61 2010-03-19 06:54:39.000 078 33304.10 178.01 2383.56 34.61 2010-03-19 06:54:40.000 078 33303.99 177.97 2383.57 34.61 2010-03-19 06:54:41.000 078 33304.01 177.85 2383.57 34.61 2010-03-19 06:54:42.000 078 33304.16 177.77 2383.62 34.61 2010-03-19 06:54:43.000 078 33304.08 177.74 2383.57 34.61 2010-03-19 06:54:44.000 078 33304.13 177.65 2383.55 34.61 2010-03-19 06:54:45.000 078 33304.16 177.57 2383.58 34.61 2010-03-19 06:54:46.000 078 33304.12 177.50 2383.61 34.61 2010-03-19 06:54:47.000 078 33304.11 177.42 2383.58 34.61 2010-03-19 06:54:48.000 078 33304.30 177.39 2383.53 34.61 2010-03-19 06:54:49.000 078 33304.17 177.29 2383.52 34.61 2010-03-19 06:54:50.000 078 33304.19 177.20 2383.48 34.61 2010-03-19 06:54:51.000 078 33304.21 177.12 2383.53 34.61 2010-03-19 06:54:52.000 078 33304.16 177.07 2383.53 34.61 2010-03-19 06:54:53.000 078 33304.25 177.06 2383.60 34.61 2010-03-19 06:54:54.000 078 33304.28 176.98 2383.52 34.61 2010-03-19 06:54:55.000 078 33304.21 176.92 2383.53 34.61 2010-03-19 06:54:56.000 078 33304.29 176.86 2383.52 34.61 2010-03-19 06:54:57.000 078 33304.26 176.80 2383.52 34.61 2010-03-19 06:54:58.000 078 33304.19 176.76 2383.50 34.61 2010-03-19 06:54:59.000 078 33304.35 176.73 2383.53 34.61 2010-03-19 06:55:00.000 078 33304.30 176.62 2383.48 34.61 2010-03-19 06:55:01.000 078 33304.31 176.54 2383.45 34.61 2010-03-19 06:55:02.000 078 33304.41 176.50 2383.46 34.61 2010-03-19 06:55:03.000 078 33304.37 176.41 2383.53 34.61 2010-03-19 06:55:04.000 078 33304.31 176.42 2383.56 34.61 2010-03-19 06:55:05.000 078 33304.34 176.28 2383.45 34.61 2010-03-19 06:55:06.000 078 33304.37 176.21 2383.48 34.61 2010-03-19 06:55:07.000 078 33304.38 176.20 2383.39 34.61 2010-03-19 06:55:08.000 078 33304.34 175.99 2383.48 34.61 2010-03-19 06:55:09.000 078 33304.37 175.95 2383.42 34.61 2010-03-19 06:55:10.000 078 33304.32 175.91 2383.45 34.61 2010-03-19 06:55:11.000 078 33304.40 175.83 2383.44 34.61 2010-03-19 06:55:12.000 078 33304.40 175.75 2383.40 34.61 2010-03-19 06:55:13.000 078 33304.36 175.67 2383.41 34.61 2010-03-19 06:55:14.000 078 33304.43 175.63 2383.48 34.61 2010-03-19 06:55:15.000 078 33304.43 175.54 2383.49 34.61 2010-03-19 06:55:16.000 078 33304.40 175.53 2383.44 34.61 2010-03-19 06:55:17.000 078 33304.40 175.34 2383.51 34.61 2010-03-19 06:55:18.000 078 33304.43 175.22 2383.34 34.61 2010-03-19 06:55:19.000 078 33304.37 175.16 2383.36 34.61 2010-03-19 06:55:20.000 078 33304.31 175.17 2383.44 34.61 2010-03-19 06:55:21.000 078 33304.26 175.14 2383.45 34.61 2010-03-19 06:55:22.000 078 33304.27 175.10 2383.44 34.61 2010-03-19 06:55:23.000 078 33304.25 175.13 2383.46 34.61 2010-03-19 06:55:24.000 078 33304.35 175.16 2383.37 34.61 2010-03-19 06:55:25.000 078 33304.25 175.18 2383.40 34.61 2010-03-19 06:55:26.000 078 33304.31 175.17 2383.38 34.61 2010-03-19 06:55:27.000 078 33304.26 175.18 2383.41 34.61 2010-03-19 06:55:28.000 078 33304.20 175.17 2383.38 34.61 2010-03-19 06:55:29.000 078 33304.19 175.20 2383.49 34.61 2010-03-19 06:55:30.000 078 33304.12 175.21 2383.51 34.61 2010-03-19 06:55:31.000 078 33304.20 175.21 2383.48 34.61 2010-03-19 06:55:32.000 078 33304.18 175.24 2383.49 34.61 2010-03-19 06:55:33.000 078 33304.13 175.27 2383.51 34.61 2010-03-19 06:55:34.000 078 33304.25 175.25 2383.49 34.61 2010-03-19 06:55:35.000 078 33304.19 175.32 2383.43 34.61 2010-03-19 06:55:36.000 078 33304.15 175.38 2383.52 34.61 2010-03-19 06:55:37.000 078 33304.16 175.39 2383.44 34.61 2010-03-19 06:55:38.000 078 33304.16 175.43 2383.55 34.61 2010-03-19 06:55:39.000 078 33304.13 175.41 2383.47 34.61 2010-03-19 06:55:40.000 078 33304.19 175.44 2383.51 34.61 2010-03-19 06:55:41.000 078 33304.17 175.42 2383.52 34.61 2010-03-19 06:55:42.000 078 33304.31 175.45 2383.52 34.61 2010-03-19 06:55:43.000 078 33304.18 175.44 2383.54 34.61 2010-03-19 06:55:44.000 078 33304.29 175.44 2383.57 34.61 2010-03-19 06:55:45.000 078 33304.29 175.42 2383.58 34.61 2010-03-19 06:55:46.000 078 33304.33 175.43 2383.52 34.61 2010-03-19 06:55:47.000 078 33304.37 175.41 2383.53 34.61 2010-03-19 06:55:48.000 078 33304.36 175.41 2383.48 34.61 2010-03-19 06:55:49.000 078 33304.37 175.38 2383.45 34.61 2010-03-19 06:55:50.000 078 33304.39 175.35 2383.45 34.61 2010-03-19 06:55:51.000 078 33304.39 175.36 2383.43 34.61 2010-03-19 06:55:52.000 078 33304.48 175.38 2383.48 34.61 2010-03-19 06:55:53.000 078 33304.50 175.34 2383.46 34.61 2010-03-19 06:55:54.000 078 33304.49 175.38 2383.49 34.61 2010-03-19 06:55:55.000 078 33304.50 175.33 2383.45 34.61 2010-03-19 06:55:56.000 078 33304.53 175.34 2383.38 34.61 2010-03-19 06:55:57.000 078 33304.62 175.32 2383.46 34.61 2010-03-19 06:55:58.000 078 33304.57 175.27 2383.47 34.61 2010-03-19 06:55:59.000 078 33304.57 175.13 2383.42 34.61 2010-03-19 06:56:00.000 078 33304.60 175.08 2383.37 34.61 2010-03-19 06:56:01.000 078 33304.56 174.98 2383.43 34.61 2010-03-19 06:56:02.000 078 33304.65 174.89 2383.39 34.61 2010-03-19 06:56:03.000 078 33304.64 174.73 2383.38 34.61 2010-03-19 06:56:04.000 078 33304.58 174.68 2383.39 34.61 2010-03-19 06:56:05.000 078 33304.69 174.55 2383.42 34.61 2010-03-19 06:56:06.000 078 33304.74 174.43 2383.38 34.61 2010-03-19 06:56:07.000 078 33304.66 174.38 2383.36 34.61 2010-03-19 06:56:08.000 078 33304.64 174.28 2383.34 34.61 2010-03-19 06:56:09.000 078 33304.69 174.19 2383.41 34.61 2010-03-19 06:56:10.000 078 33304.77 174.16 2383.26 34.61 2010-03-19 06:56:11.000 078 33304.69 174.06 2383.36 34.61 2010-03-19 06:56:12.000 078 33304.71 173.97 2383.32 34.61 2010-03-19 06:56:13.000 078 33304.72 173.96 2383.34 34.61 2010-03-19 06:56:14.000 078 33304.75 173.84 2383.34 34.61 2010-03-19 06:56:15.000 078 33304.75 173.82 2383.31 34.61 2010-03-19 06:56:16.000 078 33304.68 173.81 2383.43 34.61 2010-03-19 06:56:17.000 078 33304.67 173.76 2383.22 34.61 2010-03-19 06:56:18.000 078 33304.86 173.74 2383.32 34.61 2010-03-19 06:56:19.000 078 33304.68 173.70 2383.41 34.61 2010-03-19 06:56:20.000 078 33304.83 173.59 2383.32 34.61 2010-03-19 06:56:21.000 078 33304.80 173.54 2383.25 34.61 2010-03-19 06:56:22.000 078 33304.77 173.52 2383.30 34.61 2010-03-19 06:56:23.000 078 33304.76 173.49 2383.31 34.61 2010-03-19 06:56:24.000 078 33304.61 173.40 2383.26 34.61 2010-03-19 06:56:25.000 078 33304.71 173.36 2383.26 34.61 2010-03-19 06:56:26.000 078 33304.72 173.36 2383.31 34.61 2010-03-19 06:56:27.000 078 33304.72 173.32 2383.29 34.61 2010-03-19 06:56:28.000 078 33304.83 173.28 2383.32 34.61 2010-03-19 06:56:29.000 078 33304.65 173.19 2383.33 34.61 2010-03-19 06:56:30.000 078 33304.70 173.17 2383.30 34.61 2010-03-19 06:56:31.000 078 33304.68 173.13 2383.26 34.61 2010-03-19 06:56:32.000 078 33304.69 173.14 2383.37 34.61 2010-03-19 06:56:33.000 078 33304.76 173.14 2383.39 34.61 2010-03-19 06:56:34.000 078 33304.69 173.16 2383.36 34.61 2010-03-19 06:56:35.000 078 33304.74 173.11 2383.36 34.61 2010-03-19 06:56:36.000 078 33304.76 172.99 2383.34 34.61 2010-03-19 06:56:37.000 078 33304.67 173.00 2383.36 34.61 2010-03-19 06:56:38.000 078 33304.74 172.91 2383.36 34.61 2010-03-19 06:56:39.000 078 33304.68 172.91 2383.43 34.61 2010-03-19 06:56:40.000 078 33304.61 172.83 2383.36 34.61 2010-03-19 06:56:41.000 078 33304.80 172.78 2383.47 34.61 2010-03-19 06:56:42.000 078 33304.67 172.73 2383.28 34.61 2010-03-19 06:56:43.000 078 33304.78 172.68 2383.32 34.61 2010-03-19 06:56:44.000 078 33304.75 172.57 2383.36 34.61 2010-03-19 06:56:45.000 078 33304.70 172.43 2383.46 34.61 2010-03-19 06:56:46.000 078 33304.74 172.42 2383.38 34.61 2010-03-19 06:56:47.000 078 33304.71 172.36 2383.43 34.61 2010-03-19 06:56:48.000 078 33304.72 172.29 2383.39 34.61 2010-03-19 06:56:49.000 078 33304.66 172.23 2383.37 34.61 2010-03-19 06:56:50.000 078 33304.65 172.20 2383.31 34.61 2010-03-19 06:56:51.000 078 33304.68 172.13 2383.42 34.61 2010-03-19 06:56:52.000 078 33304.77 172.02 2383.47 34.61 2010-03-19 06:56:53.000 078 33304.72 171.94 2383.34 34.61 2010-03-19 06:56:54.000 078 33304.77 171.88 2383.40 34.61 2010-03-19 06:56:55.000 078 33304.70 171.86 2383.43 34.61 2010-03-19 06:56:56.000 078 33304.64 171.75 2383.34 34.61 2010-03-19 06:56:57.000 078 33304.68 171.69 2383.35 34.61 2010-03-19 06:56:58.000 078 33304.69 171.61 2383.34 34.61 2010-03-19 06:56:59.000 078 33304.67 171.44 2383.39 34.61 2010-03-19 06:57:00.000 078 33304.69 171.33 2383.44 34.61 2010-03-19 06:57:01.000 078 33304.65 171.28 2383.41 34.61 2010-03-19 06:57:02.000 078 33304.64 171.25 2383.49 34.61 2010-03-19 06:57:03.000 078 33304.68 171.12 2383.46 34.61 2010-03-19 06:57:04.000 078 33304.68 171.12 2383.42 34.61 2010-03-19 06:57:05.000 078 33304.56 171.02 2383.37 34.61 2010-03-19 06:57:06.000 078 33304.63 170.89 2383.45 34.61 2010-03-19 06:57:07.000 078 33304.65 170.87 2383.42 34.61 2010-03-19 06:57:08.000 078 33304.74 170.78 2383.49 34.61 2010-03-19 06:57:09.000 078 33304.71 170.70 2383.47 34.61 2010-03-19 06:57:10.000 078 33304.74 170.64 2383.48 34.61 2010-03-19 06:57:11.000 078 33304.71 170.61 2383.47 34.61 2010-03-19 06:57:12.000 078 33304.71 170.48 2383.45 34.61 2010-03-19 06:57:13.000 078 33304.71 170.44 2383.47 34.61 2010-03-19 06:57:14.000 078 33304.74 170.35 2383.40 34.61 2010-03-19 06:57:15.000 078 33304.77 170.24 2383.43 34.61 2010-03-19 06:57:16.000 078 33304.67 170.19 2383.40 34.61 2010-03-19 06:57:17.000 078 33304.89 170.11 2383.44 34.61 2010-03-19 06:57:18.000 078 33304.74 169.98 2383.44 34.61 2010-03-19 06:57:19.000 078 33304.79 169.94 2383.43 34.61 2010-03-19 06:57:20.000 078 33304.78 169.86 2383.41 34.61 2010-03-19 06:57:21.000 078 33304.77 169.79 2383.44 34.61 2010-03-19 06:57:22.000 078 33304.72 169.70 2383.48 34.61 2010-03-19 06:57:23.000 078 33304.72 169.65 2383.45 34.61 2010-03-19 06:57:24.000 078 33304.74 169.57 2383.50 34.61 2010-03-19 06:57:25.000 078 33304.78 169.50 2383.45 34.61 2010-03-19 06:57:26.000 078 33304.74 169.37 2383.39 34.60 2010-03-19 06:57:27.000 078 33304.69 169.21 2383.42 34.61 2010-03-19 06:57:28.000 078 33304.80 169.15 2383.49 34.61 2010-03-19 06:57:29.000 078 33304.71 169.04 2383.43 34.60 2010-03-19 06:57:30.000 078 33304.75 168.86 2383.42 34.61 2010-03-19 06:57:31.000 078 33304.72 168.78 2383.46 34.61 2010-03-19 06:57:32.000 078 33304.83 168.62 2383.32 34.61 2010-03-19 06:57:33.000 078 33304.77 168.45 2383.40 34.61 2010-03-19 06:57:34.000 078 33304.80 168.40 2383.45 34.61 2010-03-19 06:57:35.000 078 33304.71 168.35 2383.50 34.61 2010-03-19 06:57:36.000 078 33304.88 168.14 2383.35 34.61 2010-03-19 06:57:37.000 078 33304.81 168.07 2383.37 34.61 2010-03-19 06:57:38.000 078 33304.72 167.99 2383.34 34.61 2010-03-19 06:57:39.000 078 33304.80 167.81 2383.36 34.60 2010-03-19 06:57:40.000 078 33304.78 167.73 2383.39 34.60 2010-03-19 06:57:41.000 078 33304.83 167.59 2383.43 34.60 2010-03-19 06:57:42.000 078 33304.83 167.52 2383.53 34.60 2010-03-19 06:57:43.000 078 33304.71 167.47 2383.45 34.61 2010-03-19 06:57:44.000 078 33304.75 167.37 2383.46 34.61 2010-03-19 06:57:45.000 078 33304.73 167.24 2383.50 34.60 2010-03-19 06:57:46.000 078 33304.78 167.16 2383.42 34.60 2010-03-19 06:57:47.000 078 33304.76 166.98 2383.45 34.60 2010-03-19 06:57:48.000 078 33304.67 166.95 2383.37 34.61 2010-03-19 06:57:49.000 078 33304.77 166.85 2383.37 34.60 2010-03-19 06:57:50.000 078 33304.72 166.70 2383.42 34.60 2010-03-19 06:57:51.000 078 33304.78 166.58 2383.28 34.60 2010-03-19 06:57:52.000 078 33304.76 166.42 2383.31 34.60 2010-03-19 06:57:53.000 078 33304.72 166.37 2383.42 34.61 2010-03-19 06:57:54.000 078 33304.69 166.21 2383.48 34.60 2010-03-19 06:57:55.000 078 33304.69 166.18 2383.44 34.60 2010-03-19 06:57:56.000 078 33304.69 166.12 2383.39 34.60 2010-03-19 06:57:57.000 078 33304.73 165.97 2383.42 34.60 2010-03-19 06:57:58.000 078 33304.62 165.94 2383.45 34.60 2010-03-19 06:57:59.000 078 33304.74 165.83 2383.43 34.60 2010-03-19 06:58:00.000 078 33304.71 165.76 2383.36 34.60 2010-03-19 06:58:01.000 078 33304.64 165.68 2383.37 34.60 2010-03-19 06:58:02.000 078 33304.74 165.60 2383.37 34.60 2010-03-19 06:58:03.000 078 33304.71 165.46 2383.45 34.60 2010-03-19 06:58:04.000 078 33304.69 165.43 2383.37 34.60 2010-03-19 06:58:05.000 078 33304.68 165.26 2383.36 34.60 2010-03-19 06:58:06.000 078 33304.70 165.16 2383.42 34.60 2010-03-19 06:58:07.000 078 33304.61 165.12 2383.36 34.60 2010-03-19 06:58:08.000 078 33304.75 165.15 2383.42 34.60 2010-03-19 06:58:09.000 078 33304.69 165.03 2383.48 34.60 2010-03-19 06:58:10.000 078 33304.71 165.08 2383.42 34.60 2010-03-19 06:58:11.000 078 33304.70 165.01 2383.36 34.60 2010-03-19 06:58:12.000 078 33304.80 164.95 2383.34 34.60 2010-03-19 06:58:13.000 078 33304.74 164.90 2383.33 34.60 2010-03-19 06:58:14.000 078 33304.75 164.85 2383.40 34.60 2010-03-19 06:58:15.000 078 33304.75 164.85 2383.36 34.60 2010-03-19 06:58:16.000 078 33304.80 164.84 2383.39 34.60 2010-03-19 06:58:17.000 078 33304.85 164.84 2383.45 34.60 2010-03-19 06:58:18.000 078 33304.92 164.84 2383.39 34.60 2010-03-19 06:58:19.000 078 33304.89 164.81 2383.43 34.60 2010-03-19 06:58:20.000 078 33304.93 164.79 2383.47 34.60 2010-03-19 06:58:21.000 078 33304.93 164.68 2383.39 34.60 2010-03-19 06:58:22.000 078 33304.93 164.65 2383.33 34.60 2010-03-19 06:58:23.000 078 33305.07 164.52 2383.35 34.60 2010-03-19 06:58:24.000 078 33305.04 164.46 2383.49 34.60 2010-03-19 06:58:25.000 078 33305.00 164.42 2383.43 34.60 2010-03-19 06:58:26.000 078 33305.09 164.24 2383.42 34.60 2010-03-19 06:58:27.000 078 33305.07 164.12 2383.35 34.60 2010-03-19 06:58:28.000 078 33305.07 164.03 2383.37 34.60 2010-03-19 06:58:29.000 078 33305.05 163.95 2383.41 34.60 2010-03-19 06:58:30.000 078 33305.05 163.82 2383.32 34.60 2010-03-19 06:58:31.000 078 33305.05 163.76 2383.29 34.60 2010-03-19 06:58:32.000 078 33305.05 163.56 2383.40 34.60 2010-03-19 06:58:33.000 078 33305.07 163.47 2383.33 34.60 2010-03-19 06:58:34.000 078 33305.05 163.39 2383.34 34.60 2010-03-19 06:58:35.000 078 33305.03 163.35 2383.32 34.60 2010-03-19 06:58:36.000 078 33305.03 163.27 2383.30 34.60 2010-03-19 06:58:37.000 078 33304.99 163.19 2383.34 34.60 2010-03-19 06:58:38.000 078 33304.93 163.10 2383.35 34.60 2010-03-19 06:58:39.000 078 33304.99 162.93 2383.36 34.60 2010-03-19 06:58:40.000 078 33304.97 162.83 2383.39 34.60 2010-03-19 06:58:41.000 078 33304.84 162.69 2383.31 34.60 2010-03-19 06:58:42.000 078 33304.90 162.58 2383.39 34.60 2010-03-19 06:58:43.000 078 33304.87 162.50 2383.40 34.60 2010-03-19 06:58:44.000 078 33304.89 162.37 2383.40 34.60 2010-03-19 06:58:45.000 078 33304.90 162.32 2383.42 34.60 2010-03-19 06:58:46.000 078 33304.98 162.29 2383.33 34.60 2010-03-19 06:58:47.000 078 33304.89 162.18 2383.40 34.60 2010-03-19 06:58:48.000 078 33304.84 162.16 2383.37 34.60 2010-03-19 06:58:49.000 078 33304.79 162.11 2383.32 34.60 2010-03-19 06:58:50.000 078 33304.87 162.04 2383.30 34.60 2010-03-19 06:58:51.000 078 33304.85 161.91 2383.40 34.60 2010-03-19 06:58:52.000 078 33304.87 161.95 2383.36 34.60 2010-03-19 06:58:53.000 078 33304.85 161.80 2383.39 34.60 2010-03-19 06:58:54.000 078 33304.87 161.77 2383.52 34.60 2010-03-19 06:58:55.000 078 33304.81 161.67 2383.48 34.60 2010-03-19 06:58:56.000 078 33304.83 161.60 2383.45 34.60 2010-03-19 06:58:57.000 078 33304.84 161.51 2383.42 34.60 2010-03-19 06:58:58.000 078 33304.94 161.47 2383.53 34.60 2010-03-19 06:58:59.000 078 33304.77 161.29 2383.57 34.60 2010-03-19 06:59:00.000 078 33304.91 161.15 2383.49 34.60 2010-03-19 06:59:01.000 078 33304.86 161.07 2383.45 34.60 2010-03-19 06:59:02.000 078 33304.92 160.93 2383.53 34.60 2010-03-19 06:59:03.000 078 33304.91 160.69 2383.47 34.60 2010-03-19 06:59:04.000 078 33304.87 160.61 2383.51 34.60 2010-03-19 06:59:05.000 078 33304.97 160.42 2383.45 34.60 2010-03-19 06:59:06.000 078 33304.94 160.26 2383.51 34.60 2010-03-19 06:59:07.000 078 33304.99 160.17 2383.45 34.60 2010-03-19 06:59:08.000 078 33304.98 160.02 2383.54 34.60 2010-03-19 06:59:09.000 078 33305.02 159.85 2383.54 34.60 2010-03-19 06:59:10.000 078 33305.07 159.78 2383.48 34.60 2010-03-19 06:59:11.000 078 33305.08 159.65 2383.52 34.60 2010-03-19 06:59:12.000 078 33305.07 159.48 2383.57 34.60 2010-03-19 06:59:13.000 078 33305.14 159.40 2383.53 34.60 2010-03-19 06:59:14.000 078 33305.17 159.30 2383.45 34.60 2010-03-19 06:59:15.000 078 33305.15 159.17 2383.48 34.60 2010-03-19 06:59:16.000 078 33305.12 159.13 2383.42 34.60 2010-03-19 06:59:17.000 078 33305.11 158.98 2383.59 34.60 2010-03-19 06:59:18.000 078 33305.17 158.80 2383.44 34.60 2010-03-19 06:59:19.000 078 33305.20 158.72 2383.45 34.60 2010-03-19 06:59:20.000 078 33305.18 158.59 2383.43 34.60 2010-03-19 06:59:21.000 078 33305.18 158.43 2383.49 34.60 2010-03-19 06:59:22.000 078 33305.20 158.33 2383.46 34.60 2010-03-19 06:59:23.000 078 33305.17 158.18 2383.43 34.60 2010-03-19 06:59:24.000 078 33305.06 158.03 2383.43 34.60 2010-03-19 06:59:25.000 078 33305.14 157.91 2383.39 34.60 2010-03-19 06:59:26.000 078 33305.18 157.77 2383.41 34.60 2010-03-19 06:59:27.000 078 33305.25 157.59 2383.38 34.60 2010-03-19 06:59:28.000 078 33305.22 157.47 2383.37 34.60 2010-03-19 06:59:29.000 078 33305.16 157.28 2383.37 34.60 2010-03-19 06:59:30.000 078 33305.19 157.07 2383.36 34.60 2010-03-19 06:59:31.000 078 33305.16 156.95 2383.37 34.60 2010-03-19 06:59:32.000 078 33305.17 156.76 2383.49 34.60 2010-03-19 06:59:33.000 078 33305.25 156.57 2383.37 34.60 2010-03-19 06:59:34.000 078 33305.23 156.44 2383.36 34.60 2010-03-19 06:59:35.000 078 33305.30 156.22 2383.36 34.60 2010-03-19 06:59:36.000 078 33305.22 156.01 2383.40 34.60 2010-03-19 06:59:37.000 078 33305.31 155.91 2383.37 34.60 2010-03-19 06:59:38.000 078 33305.35 155.76 2383.38 34.60 2010-03-19 06:59:39.000 078 33305.37 155.55 2383.34 34.60 2010-03-19 06:59:40.000 078 33305.36 155.37 2383.32 34.60 2010-03-19 06:59:41.000 078 33305.44 155.25 2383.40 34.60 2010-03-19 06:59:42.000 078 33305.45 155.05 2383.28 34.60 2010-03-19 06:59:43.000 078 33305.37 154.96 2383.35 34.60 2010-03-19 06:59:44.000 078 33305.40 154.78 2383.29 34.60 2010-03-19 06:59:45.000 078 33305.40 154.60 2383.30 34.60 2010-03-19 06:59:46.000 078 33305.43 154.44 2383.34 34.60 2010-03-19 06:59:47.000 078 33305.43 154.22 2383.30 34.60 2010-03-19 06:59:48.000 078 33305.38 154.12 2383.32 34.60 2010-03-19 06:59:49.000 078 33305.40 154.03 2383.25 34.60 2010-03-19 06:59:50.000 078 33305.44 153.83 2383.32 34.60 2010-03-19 06:59:51.000 078 33305.40 153.69 2383.27 34.60 2010-03-19 06:59:52.000 078 33305.41 153.59 2383.34 34.60 2010-03-19 06:59:53.000 078 33305.38 153.32 2383.30 34.60 2010-03-19 06:59:54.000 078 33305.43 153.10 2383.26 34.60 2010-03-19 06:59:55.000 078 33305.38 153.00 2383.26 34.60 2010-03-19 06:59:56.000 078 33305.31 152.74 2383.17 34.60 2010-03-19 06:59:57.000 078 33305.46 152.46 2383.18 34.60 2010-03-19 06:59:58.000 078 33305.35 152.39 2383.18 34.60 2010-03-19 06:59:59.000 078 33305.45 152.10 2383.20 34.60 2010-03-19 07:00:00.000 078 33305.39 151.87 2383.26 34.60 2010-03-19 07:00:01.000 078 33305.42 151.69 2383.22 34.60 2010-03-19 07:00:02.000 078 33305.36 151.51 2383.27 34.60 2010-03-19 07:00:03.000 078 33305.40 151.22 2383.29 34.60 2010-03-19 07:00:04.000 078 33305.35 151.08 2383.26 34.60 2010-03-19 07:00:05.000 078 33305.38 150.83 2383.17 34.60 2010-03-19 07:00:06.000 078 33305.26 150.59 2383.24 34.60 2010-03-19 07:00:07.000 078 33305.32 150.44 2383.27 34.60 2010-03-19 07:00:08.000 078 33305.41 150.23 2383.12 34.60 2010-03-19 07:00:09.000 078 33305.27 149.98 2383.21 34.60 2010-03-19 07:00:10.000 078 33305.28 149.85 2383.19 34.60 2010-03-19 07:00:11.000 078 33305.42 149.57 2383.21 34.60 2010-03-19 07:00:12.000 078 33305.31 149.34 2383.24 34.60 2010-03-19 07:00:13.000 078 33305.36 149.23 2383.28 34.60 2010-03-19 07:00:14.000 078 33305.39 149.03 2383.25 34.60 2010-03-19 07:00:15.000 078 33305.42 148.73 2383.26 34.60 2010-03-19 07:00:16.000 078 33305.44 148.58 2383.29 34.60 2010-03-19 07:00:17.000 078 33305.52 148.33 2383.22 34.60 2010-03-19 07:00:18.000 078 33305.36 148.03 2383.23 34.60 2010-03-19 07:00:19.000 078 33305.47 147.92 2383.24 34.60 2010-03-19 07:00:20.000 078 33305.46 147.72 2383.24 34.60 2010-03-19 07:00:21.000 078 33305.49 147.44 2383.19 34.60 2010-03-19 07:00:22.000 078 33305.50 147.31 2383.20 34.60 2010-03-19 07:00:23.000 078 33305.55 147.12 2383.28 34.60 2010-03-19 07:00:24.000 078 33305.65 146.95 2383.16 34.60 2010-03-19 07:00:25.000 078 33305.44 146.82 2383.25 34.60 2010-03-19 07:00:26.000 078 33305.58 146.71 2383.24 34.60 2010-03-19 07:00:27.000 078 33305.59 146.49 2383.14 34.60 2010-03-19 07:00:28.000 078 33305.57 146.43 2383.21 34.60 2010-03-19 07:00:29.000 078 33305.59 146.22 2383.21 34.60 2010-03-19 07:00:30.000 078 33305.66 146.02 2383.24 34.60 2010-03-19 07:00:31.000 078 33305.50 145.87 2383.15 34.60 2010-03-19 07:00:32.000 078 33305.61 145.66 2383.22 34.60 2010-03-19 07:00:33.000 078 33305.64 145.43 2383.16 34.60 2010-03-19 07:00:34.000 078 33305.57 145.34 2383.18 34.60 2010-03-19 07:00:35.000 078 33305.58 145.07 2383.08 34.60 2010-03-19 07:00:36.000 078 33305.55 144.85 2383.14 34.60 2010-03-19 07:00:37.000 078 33305.54 144.72 2383.08 34.60 2010-03-19 07:00:38.000 078 33305.60 144.49 2383.14 34.60 2010-03-19 07:00:39.000 078 33305.57 144.25 2383.11 34.60 2010-03-19 07:00:40.000 078 33305.51 144.13 2383.14 34.60 2010-03-19 07:00:41.000 078 33305.58 143.93 2383.03 34.60 2010-03-19 07:00:42.000 078 33305.62 143.65 2383.11 34.60 2010-03-19 07:00:43.000 078 33305.66 143.59 2383.15 34.60 2010-03-19 07:00:44.000 078 33305.65 143.36 2383.06 34.60 2010-03-19 07:00:45.000 078 33305.58 143.12 2383.12 34.60 2010-03-19 07:00:46.000 078 33305.50 142.98 2383.09 34.60 2010-03-19 07:00:47.000 078 33305.65 142.75 2383.17 34.60 2010-03-19 07:00:48.000 078 33305.59 142.49 2383.09 34.60 2010-03-19 07:00:49.000 078 33305.60 142.45 2383.13 34.60 2010-03-19 07:00:50.000 078 33305.58 142.31 2383.11 34.60 2010-03-19 07:00:51.000 078 33305.59 142.10 2383.14 34.60 2010-03-19 07:00:52.000 078 33305.58 142.04 2383.15 34.60 2010-03-19 07:00:53.000 078 33305.57 141.84 2383.14 34.60 2010-03-19 07:00:54.000 078 33305.59 141.63 2383.11 34.60 2010-03-19 07:00:55.000 078 33305.61 141.49 2383.07 34.60 2010-03-19 07:00:56.000 078 33305.55 141.29 2383.15 34.60 2010-03-19 07:00:57.000 078 33305.62 141.06 2383.14 34.60 2010-03-19 07:00:58.000 078 33305.57 140.92 2383.12 34.60 2010-03-19 07:00:59.000 078 33305.65 140.77 2383.06 34.60 2010-03-19 07:01:00.000 078 33305.52 140.50 2383.06 34.60 2010-03-19 07:01:01.000 078 33305.61 140.36 2383.06 34.60 2010-03-19 07:01:02.000 078 33305.57 140.15 2383.04 34.60 2010-03-19 07:01:03.000 078 33305.61 139.89 2383.07 34.60 2010-03-19 07:01:04.000 078 33305.60 139.83 2383.14 34.60 2010-03-19 07:01:05.000 078 33305.57 139.62 2383.09 34.60 2010-03-19 07:01:06.000 078 33305.69 139.50 2383.15 34.60 2010-03-19 07:01:07.000 078 33305.57 139.40 2383.17 34.60 2010-03-19 07:01:08.000 078 33305.52 139.20 2383.05 34.60 2010-03-19 07:01:09.000 078 33305.55 138.98 2383.06 34.60 2010-03-19 07:01:10.000 078 33305.58 138.94 2383.05 34.60 2010-03-19 07:01:11.000 078 33305.54 138.74 2383.07 34.60 2010-03-19 07:01:12.000 078 33305.55 138.66 2383.02 34.60 2010-03-19 07:01:13.000 078 33305.56 138.60 2383.07 34.60 2010-03-19 07:01:14.000 078 33305.53 138.55 2383.01 34.60 2010-03-19 07:01:15.000 078 33305.45 138.45 2383.08 34.60 2010-03-19 07:01:16.000 078 33305.58 138.40 2383.05 34.60 2010-03-19 07:01:17.000 078 33305.43 138.30 2383.05 34.60 2010-03-19 07:01:18.000 078 33305.68 138.16 2383.06 34.60 2010-03-19 07:01:19.000 078 33305.58 138.08 2383.11 34.60 2010-03-19 07:01:20.000 078 33305.55 137.98 2383.01 34.60 2010-03-19 07:01:21.000 078 33305.62 137.83 2383.01 34.60 2010-03-19 07:01:22.000 078 33305.59 137.66 2383.02 34.60 2010-03-19 07:01:23.000 078 33305.66 137.56 2383.09 34.60 2010-03-19 07:01:24.000 078 33305.59 137.35 2383.09 34.60 2010-03-19 07:01:25.000 078 33305.58 137.26 2383.04 34.60 2010-03-19 07:01:26.000 078 33305.67 137.13 2383.08 34.60 2010-03-19 07:01:27.000 078 33305.70 136.93 2383.17 34.60 2010-03-19 07:01:28.000 078 33305.73 136.85 2383.08 34.60 2010-03-19 07:01:29.000 078 33305.69 136.67 2383.12 34.60 2010-03-19 07:01:30.000 078 33305.78 136.48 2382.99 34.60 2010-03-19 07:01:31.000 078 33305.71 136.37 2383.03 34.60 2010-03-19 07:01:32.000 078 33305.79 136.21 2383.01 34.60 2010-03-19 07:01:33.000 078 33305.75 136.00 2383.04 34.60 2010-03-19 07:01:34.000 078 33305.85 135.91 2383.03 34.60 2010-03-19 07:01:35.000 078 33305.80 135.78 2383.02 34.60 2010-03-19 07:01:36.000 078 33305.72 135.65 2382.97 34.60 2010-03-19 07:01:37.000 078 33305.83 135.55 2383.02 34.60 2010-03-19 07:01:38.000 078 33305.89 135.52 2383.05 34.60 2010-03-19 07:01:39.000 078 33305.90 135.40 2383.06 34.60 2010-03-19 07:01:40.000 078 33305.83 135.38 2383.03 34.60 2010-03-19 07:01:41.000 078 33305.93 135.35 2382.95 34.60 2010-03-19 07:01:42.000 078 33306.00 135.20 2382.97 34.60 2010-03-19 07:01:43.000 078 33305.94 135.17 2382.91 34.60 2010-03-19 07:01:44.000 078 33305.88 135.13 2382.91 34.60 2010-03-19 07:01:45.000 078 33305.99 135.03 2382.88 34.60 2010-03-19 07:01:46.000 078 33305.93 134.98 2382.89 34.60 2010-03-19 07:01:47.000 078 33305.97 134.91 2382.89 34.60 2010-03-19 07:01:48.000 078 33306.01 134.81 2382.85 34.60 2010-03-19 07:01:49.000 078 33305.96 134.70 2382.90 34.60 2010-03-19 07:01:50.000 078 33306.01 134.56 2382.85 34.60 2010-03-19 07:01:51.000 078 33306.00 134.38 2382.88 34.60 2010-03-19 07:01:52.000 078 33306.09 134.30 2382.79 34.60 2010-03-19 07:01:53.000 078 33305.90 134.12 2382.94 34.60 2010-03-19 07:01:54.000 078 33306.08 133.88 2382.84 34.60 2010-03-19 07:01:55.000 078 33305.98 133.73 2382.80 34.60 2010-03-19 07:01:56.000 078 33306.08 133.53 2382.83 34.60 2010-03-19 07:01:57.000 078 33306.06 133.31 2382.86 34.60 2010-03-19 07:01:58.000 078 33305.99 133.24 2382.83 34.60 2010-03-19 07:01:59.000 078 33306.08 133.06 2382.79 34.60 2010-03-19 07:02:00.000 078 33306.18 132.83 2382.83 34.60 2010-03-19 07:02:01.000 078 33306.07 132.76 2382.91 34.60 2010-03-19 07:02:02.000 078 33306.04 132.62 2382.80 34.60 2010-03-19 07:02:03.000 078 33306.08 132.34 2382.81 34.60 2010-03-19 07:02:04.000 078 33306.15 132.32 2382.79 34.60 2010-03-19 07:02:05.000 078 33305.92 132.15 2382.80 34.60 2010-03-19 07:02:06.000 078 33305.93 131.89 2382.74 34.60 2010-03-19 07:02:07.000 078 33305.93 131.80 2382.78 34.60 2010-03-19 07:02:08.000 078 33305.95 131.62 2382.82 34.60 2010-03-19 07:02:09.000 078 33305.95 131.35 2382.72 34.60 2010-03-19 07:02:10.000 078 33305.89 131.28 2382.78 34.60 2010-03-19 07:02:11.000 078 33306.07 131.07 2382.84 34.60 2010-03-19 07:02:12.000 078 33305.86 130.87 2382.77 34.60 2010-03-19 07:02:13.000 078 33305.83 130.74 2382.81 34.60 2010-03-19 07:02:14.000 078 33305.83 130.54 2382.86 34.60 2010-03-19 07:02:15.000 078 33305.86 130.35 2382.83 34.60 2010-03-19 07:02:16.000 078 33305.90 130.24 2382.81 34.60 2010-03-19 07:02:17.000 078 33305.83 130.05 2382.89 34.60 2010-03-19 07:02:18.000 078 33305.90 129.81 2382.83 34.60 2010-03-19 07:02:19.000 078 33305.88 129.72 2382.87 34.60 2010-03-19 07:02:20.000 078 33305.83 129.57 2382.79 34.60 2010-03-19 07:02:21.000 078 33305.80 129.38 2382.83 34.60 2010-03-19 07:02:22.000 078 33305.80 129.25 2382.85 34.60 2010-03-19 07:02:23.000 078 33305.80 129.02 2382.81 34.60 2010-03-19 07:02:24.000 078 33305.91 128.78 2382.89 34.60 2010-03-19 07:02:25.000 078 33305.82 128.71 2382.91 34.60 2010-03-19 07:02:26.000 078 33305.92 128.52 2382.92 34.60 2010-03-19 07:02:27.000 078 33305.87 128.27 2382.90 34.60 2010-03-19 07:02:28.000 078 33305.80 128.16 2382.87 34.60 2010-03-19 07:02:29.000 078 33305.90 128.04 2382.90 34.60 2010-03-19 07:02:30.000 078 33305.83 127.81 2382.90 34.60 2010-03-19 07:02:31.000 078 33305.83 127.70 2382.96 34.60 2010-03-19 07:02:32.000 078 33305.86 127.50 2382.95 34.60 2010-03-19 07:02:33.000 078 33305.82 127.28 2382.93 34.60 2010-03-19 07:02:34.000 078 33305.85 127.16 2382.92 34.60 2010-03-19 07:02:35.000 078 33305.85 127.02 2382.83 34.60 2010-03-19 07:02:36.000 078 33305.89 126.77 2382.87 34.60 2010-03-19 07:02:37.000 078 33305.87 126.68 2382.83 34.60 2010-03-19 07:02:38.000 078 33305.93 126.56 2382.91 34.60 2010-03-19 07:02:39.000 078 33306.02 126.51 2382.84 34.60 2010-03-19 07:02:40.000 078 33305.99 126.40 2382.90 34.60 2010-03-19 07:02:41.000 078 33305.97 126.32 2382.95 34.60 2010-03-19 07:02:42.000 078 33305.95 126.10 2382.97 34.60 2010-03-19 07:02:43.000 078 33305.95 126.06 2382.86 34.60 2010-03-19 07:02:44.000 078 33305.95 125.93 2382.84 34.60 2010-03-19 07:02:45.000 078 33305.93 125.90 2382.86 34.60 2010-03-19 07:02:46.000 078 33305.99 125.81 2382.84 34.60 2010-03-19 07:02:47.000 078 33305.96 125.74 2382.92 34.60 2010-03-19 07:02:48.000 078 33305.93 125.63 2382.91 34.60 2010-03-19 07:02:49.000 078 33305.95 125.55 2382.87 34.60 2010-03-19 07:02:50.000 078 33305.95 125.40 2382.82 34.60 2010-03-19 07:02:51.000 078 33305.93 125.25 2382.86 34.60 2010-03-19 07:02:52.000 078 33305.93 125.14 2382.83 34.60 2010-03-19 07:02:53.000 078 33305.92 125.00 2382.86 34.60 2010-03-19 07:02:54.000 078 33306.10 124.87 2382.90 34.60 2010-03-19 07:02:55.000 078 33306.04 124.77 2382.87 34.60 2010-03-19 07:02:56.000 078 33306.00 124.58 2382.91 34.60 2010-03-19 07:02:57.000 078 33305.93 124.42 2382.90 34.60 2010-03-19 07:02:58.000 078 33305.87 124.30 2382.89 34.60 2010-03-19 07:02:59.000 078 33306.07 124.11 2382.90 34.60 2010-03-19 07:03:00.000 078 33305.95 123.89 2382.90 34.60 2010-03-19 07:03:01.000 078 33305.92 123.79 2382.84 34.60 2010-03-19 07:03:02.000 078 33305.93 123.60 2382.80 34.60 2010-03-19 07:03:03.000 078 33305.97 123.42 2382.90 34.60 2010-03-19 07:03:04.000 078 33306.02 123.36 2382.75 34.60 2010-03-19 07:03:05.000 078 33305.97 123.14 2382.84 34.60 2010-03-19 07:03:06.000 078 33305.90 122.96 2382.95 34.60 2010-03-19 07:03:07.000 078 33305.96 122.86 2382.94 34.60 2010-03-19 07:03:08.000 078 33305.92 122.72 2382.89 34.60 2010-03-19 07:03:09.000 078 33305.86 122.57 2382.97 34.60 2010-03-19 07:03:10.000 078 33305.99 122.50 2382.84 34.60 2010-03-19 07:03:11.000 078 33305.96 122.31 2382.90 34.60 2010-03-19 07:03:12.000 078 33306.07 122.11 2382.90 34.60 2010-03-19 07:03:13.000 078 33306.00 122.05 2382.95 34.60 2010-03-19 07:03:14.000 078 33305.96 121.88 2382.87 34.60 2010-03-19 07:03:15.000 078 33305.98 121.57 2382.89 34.60 2010-03-19 07:03:16.000 078 33305.90 121.53 2382.90 34.60 2010-03-19 07:03:17.000 078 33305.97 121.32 2382.89 34.60 2010-03-19 07:03:18.000 078 33305.96 121.11 2382.87 34.60 2010-03-19 07:03:19.000 078 33305.91 121.03 2382.87 34.60 2010-03-19 07:03:20.000 078 33305.90 120.87 2382.92 34.60 2010-03-19 07:03:21.000 078 33305.88 120.76 2382.93 34.60 2010-03-19 07:03:22.000 078 33305.74 120.65 2382.91 34.60 2010-03-19 07:03:23.000 078 33305.95 120.52 2382.89 34.60 2010-03-19 07:03:24.000 078 33305.85 120.39 2382.95 34.60 2010-03-19 07:03:25.000 078 33305.83 120.33 2382.95 34.60 2010-03-19 07:03:26.000 078 33305.86 120.19 2382.90 34.60 2010-03-19 07:03:27.000 078 33305.85 120.13 2382.90 34.60 2010-03-19 07:03:28.000 078 33305.70 120.06 2382.95 34.60 2010-03-19 07:03:29.000 078 33305.83 119.98 2382.95 34.60 2010-03-19 07:03:30.000 078 33305.79 119.83 2383.03 34.60 2010-03-19 07:03:31.000 078 33305.75 119.75 2383.01 34.60 2010-03-19 07:03:32.000 078 33305.75 119.69 2382.96 34.60 2010-03-19 07:03:33.000 078 33305.79 119.52 2382.93 34.60 2010-03-19 07:03:34.000 078 33305.77 119.43 2382.89 34.60 2010-03-19 07:03:35.000 078 33305.65 119.29 2383.02 34.60 2010-03-19 07:03:36.000 078 33305.76 119.09 2382.99 34.60 2010-03-19 07:03:37.000 078 33305.71 118.98 2383.00 34.60 2010-03-19 07:03:38.000 078 33305.69 118.81 2383.01 34.60 2010-03-19 07:03:39.000 078 33305.83 118.62 2383.05 34.60 2010-03-19 07:03:40.000 078 33305.81 118.51 2383.03 34.60 2010-03-19 07:03:41.000 078 33305.77 118.36 2382.98 34.60 2010-03-19 07:03:42.000 078 33305.83 118.14 2383.03 34.60 2010-03-19 07:03:43.000 078 33305.80 118.06 2383.08 34.60 2010-03-19 07:03:44.000 078 33305.90 117.87 2383.00 34.60 2010-03-19 07:03:45.000 078 33305.88 117.73 2383.07 34.60 2010-03-19 07:03:46.000 078 33305.85 117.70 2383.09 34.60 2010-03-19 07:03:47.000 078 33305.88 117.51 2383.08 34.60 2010-03-19 07:03:48.000 078 33305.89 117.43 2383.06 34.60 2010-03-19 07:03:49.000 078 33305.93 117.32 2383.09 34.60 2010-03-19 07:03:50.000 078 33305.86 117.19 2383.05 34.60 2010-03-19 07:03:51.000 078 33305.95 116.97 2383.14 34.60 2010-03-19 07:03:52.000 078 33305.94 116.85 2383.05 34.60 2010-03-19 07:03:53.000 078 33305.96 116.65 2383.05 34.60 2010-03-19 07:03:54.000 078 33305.90 116.43 2382.96 34.60 2010-03-19 07:03:55.000 078 33305.93 116.34 2382.95 34.60 2010-03-19 07:03:56.000 078 33305.99 116.19 2383.02 34.60 2010-03-19 07:03:57.000 078 33305.93 115.99 2383.06 34.60 2010-03-19 07:03:58.000 078 33305.92 115.84 2383.03 34.60 2010-03-19 07:03:59.000 078 33305.85 115.64 2383.00 34.60 2010-03-19 07:04:00.000 078 33305.89 115.41 2383.04 34.60 2010-03-19 07:04:01.000 078 33305.82 115.30 2383.03 34.60 2010-03-19 07:04:02.000 078 33305.85 115.12 2383.14 34.60 2010-03-19 07:04:03.000 078 33305.75 114.96 2383.05 34.60 2010-03-19 07:04:04.000 078 33305.80 114.86 2382.99 34.60 2010-03-19 07:04:05.000 078 33305.85 114.68 2383.07 34.60 2010-03-19 07:04:06.000 078 33305.75 114.40 2383.08 34.60 2010-03-19 07:04:07.000 078 33305.83 114.32 2383.05 34.60 2010-03-19 07:04:08.000 078 33305.83 114.14 2383.04 34.60 2010-03-19 07:04:09.000 078 33305.75 113.94 2383.09 34.60 2010-03-19 07:04:10.000 078 33305.72 113.80 2383.08 34.60 2010-03-19 07:04:11.000 078 33305.80 113.60 2383.05 34.60 2010-03-19 07:04:12.000 078 33305.74 113.33 2383.06 34.60 2010-03-19 07:04:13.000 078 33305.71 113.25 2383.18 34.60 2010-03-19 07:04:14.000 078 33305.72 113.02 2383.13 34.60 2010-03-19 07:04:15.000 078 33305.76 112.83 2383.10 34.60 2010-03-19 07:04:16.000 078 33305.66 112.68 2383.05 34.60 2010-03-19 07:04:17.000 078 33305.77 112.49 2383.05 34.60 2010-03-19 07:04:18.000 078 33305.74 112.38 2383.08 34.60 2010-03-19 07:04:19.000 078 33305.75 112.25 2383.08 34.60 2010-03-19 07:04:20.000 078 33305.79 112.12 2383.05 34.60 2010-03-19 07:04:21.000 078 33305.78 111.92 2383.20 34.60 2010-03-19 07:04:22.000 078 33305.64 111.86 2383.14 34.60 2010-03-19 07:04:23.000 078 33305.64 111.74 2383.13 34.60 2010-03-19 07:04:24.000 078 33305.73 111.66 2383.14 34.60 2010-03-19 07:04:25.000 078 33305.60 111.56 2383.14 34.60 2010-03-19 07:04:26.000 078 33305.60 111.34 2383.15 34.60 2010-03-19 07:04:27.000 078 33305.68 111.10 2383.15 34.60 2010-03-19 07:04:28.000 078 33305.54 111.03 2383.20 34.60 2010-03-19 07:04:29.000 078 33305.74 110.94 2383.14 34.60 2010-03-19 07:04:30.000 078 33305.62 110.81 2383.27 34.60 2010-03-19 07:04:31.000 078 33305.61 110.66 2383.18 34.60 2010-03-19 07:04:32.000 078 33305.66 110.56 2383.26 34.60 2010-03-19 07:04:33.000 078 33305.68 110.39 2383.26 34.60 2010-03-19 07:04:34.000 078 33305.66 110.31 2383.13 34.60 2010-03-19 07:04:35.000 078 33305.75 110.15 2383.22 34.60 2010-03-19 07:04:36.000 078 33305.71 109.97 2383.15 34.60 2010-03-19 07:04:37.000 078 33305.71 109.84 2383.12 34.60 2010-03-19 07:04:38.000 078 33305.80 109.69 2383.21 34.60 2010-03-19 07:04:39.000 078 33305.75 109.55 2383.11 34.60 2010-03-19 07:04:40.000 078 33305.80 109.41 2383.21 34.60 2010-03-19 07:04:41.000 078 33305.89 109.27 2383.15 34.60 2010-03-19 07:04:42.000 078 33305.83 109.10 2383.14 34.60 2010-03-19 07:04:43.000 078 33305.81 108.97 2383.15 34.60 2010-03-19 07:04:44.000 078 33305.89 108.85 2383.11 34.60 2010-03-19 07:04:45.000 078 33305.87 108.69 2383.14 34.60 2010-03-19 07:04:46.000 078 33305.95 108.59 2383.09 34.60 2010-03-19 07:04:47.000 078 33305.80 108.40 2383.14 34.60 2010-03-19 07:04:48.000 078 33305.90 108.31 2383.14 34.60 2010-03-19 07:04:49.000 078 33305.79 108.21 2383.12 34.60 2010-03-19 07:04:50.000 078 33305.83 108.09 2383.09 34.60 2010-03-19 07:04:51.000 078 33305.80 107.96 2383.04 34.60 2010-03-19 07:04:52.000 078 33305.79 107.83 2383.16 34.60 2010-03-19 07:04:53.000 078 33305.75 107.71 2383.12 34.60 2010-03-19 07:04:54.000 078 33305.71 107.55 2383.17 34.60 2010-03-19 07:04:55.000 078 33305.79 107.44 2383.17 34.60 2010-03-19 07:04:56.000 078 33305.79 107.20 2383.18 34.60 2010-03-19 07:04:57.000 078 33305.79 107.01 2383.17 34.60 2010-03-19 07:04:58.000 078 33305.77 106.90 2383.10 34.60 2010-03-19 07:04:59.000 078 33305.77 106.67 2383.15 34.60 2010-03-19 07:05:00.000 078 33305.80 106.42 2383.16 34.60 2010-03-19 07:05:01.000 078 33305.77 106.35 2383.12 34.60 2010-03-19 07:05:02.000 078 33305.78 106.18 2383.14 34.60 2010-03-19 07:05:03.000 078 33305.82 105.98 2383.08 34.60 2010-03-19 07:05:04.000 078 33305.79 105.88 2383.11 34.60 2010-03-19 07:05:05.000 078 33305.88 105.65 2383.11 34.60 2010-03-19 07:05:06.000 078 33305.72 105.45 2383.14 34.60 2010-03-19 07:05:07.000 078 33305.79 105.36 2383.17 34.60 2010-03-19 07:05:08.000 078 33305.82 105.11 2383.11 34.60 2010-03-19 07:05:09.000 078 33305.76 104.92 2383.15 34.60 2010-03-19 07:05:10.000 078 33305.75 104.81 2383.16 34.60 2010-03-19 07:05:11.000 078 33305.75 104.59 2383.09 34.60 2010-03-19 07:05:12.000 078 33305.81 104.37 2383.09 34.60 2010-03-19 07:05:13.000 078 33305.74 104.26 2383.15 34.60 2010-03-19 07:05:14.000 078 33305.79 104.00 2383.08 34.60 2010-03-19 07:05:15.000 078 33305.74 103.78 2383.12 34.60 2010-03-19 07:05:16.000 078 33305.73 103.63 2383.08 34.60 2010-03-19 07:05:17.000 078 33305.72 103.41 2383.11 34.60 2010-03-19 07:05:18.000 078 33305.71 103.27 2383.20 34.60 2010-03-19 07:05:19.000 078 33305.77 103.05 2383.12 34.60 2010-03-19 07:05:20.000 078 33305.67 102.98 2383.14 34.60 2010-03-19 07:05:21.000 078 33305.73 102.79 2383.12 34.60 2010-03-19 07:05:22.000 078 33305.70 102.65 2383.14 34.60 2010-03-19 07:05:23.000 078 33305.71 102.49 2383.17 34.60 2010-03-19 07:05:24.000 078 33305.72 102.37 2383.14 34.60 2010-03-19 07:05:25.000 078 33305.61 102.25 2383.17 34.60 2010-03-19 07:05:26.000 078 33305.67 102.18 2383.15 34.60 2010-03-19 07:05:27.000 078 33305.65 102.02 2383.28 34.60 2010-03-19 07:05:28.000 078 33305.64 101.75 2383.20 34.60 2010-03-19 07:05:29.000 078 33305.68 101.61 2383.18 34.60 2010-03-19 07:05:30.000 078 33305.67 101.46 2383.18 34.60 2010-03-19 07:05:31.000 078 33305.50 101.26 2383.21 34.60 2010-03-19 07:05:32.000 078 33305.63 101.12 2383.20 34.60 2010-03-19 07:05:33.000 078 33305.52 100.90 2383.18 34.60 2010-03-19 07:05:34.000 078 33305.60 100.74 2383.18 34.60 2010-03-19 07:05:35.000 078 33305.56 100.60 2383.26 34.60 2010-03-19 07:05:36.000 078 33305.52 100.41 2383.21 34.60 2010-03-19 07:05:37.000 078 33305.78 100.16 2383.18 34.60 2010-03-19 07:05:38.000 078 33305.64 100.05 2383.20 34.60 2010-03-19 07:05:39.000 078 33305.62 99.81 2383.23 34.60 2010-03-19 07:05:40.000 078 33305.70 99.58 2383.26 34.60 2010-03-19 07:05:41.000 078 33305.64 99.47 2383.24 34.60 2010-03-19 07:05:42.000 078 33305.59 99.26 2383.26 34.60 2010-03-19 07:05:43.000 078 33305.70 99.08 2383.22 34.60 2010-03-19 07:05:44.000 078 33305.71 98.99 2383.22 34.60 2010-03-19 07:05:45.000 078 33305.73 98.73 2383.17 34.60 2010-03-19 07:05:46.000 078 33305.81 98.56 2383.17 34.60 2010-03-19 07:05:47.000 078 33305.85 98.43 2383.22 34.60 2010-03-19 07:05:48.000 078 33305.85 98.24 2383.29 34.60 2010-03-19 07:05:49.000 078 33305.90 98.01 2383.18 34.60 2010-03-19 07:05:50.000 078 33305.87 97.91 2383.17 34.60 2010-03-19 07:05:51.000 078 33305.89 97.66 2383.24 34.60 2010-03-19 07:05:52.000 078 33305.93 97.44 2383.28 34.60 2010-03-19 07:05:53.000 078 33305.85 97.29 2383.22 34.60 2010-03-19 07:05:54.000 078 33306.07 97.13 2383.26 34.60 2010-03-19 07:05:55.000 078 33305.98 96.94 2383.22 34.60 2010-03-19 07:05:56.000 078 33305.96 96.84 2383.23 34.60 2010-03-19 07:05:57.000 078 33306.04 96.72 2383.29 34.60 2010-03-19 07:05:58.000 078 33306.02 96.54 2383.21 34.60 2010-03-19 07:05:59.000 078 33306.02 96.48 2383.25 34.60 2010-03-19 07:06:00.000 078 33306.07 96.32 2383.16 34.60 2010-03-19 07:06:01.000 078 33305.92 96.13 2383.14 34.60 2010-03-19 07:06:02.000 078 33305.90 96.04 2383.21 34.60 2010-03-19 07:06:03.000 078 33305.93 95.90 2383.17 34.60 2010-03-19 07:06:04.000 078 33305.94 95.72 2383.14 34.60 2010-03-19 07:06:05.000 078 33305.87 95.65 2383.14 34.60 2010-03-19 07:06:06.000 078 33305.89 95.48 2383.15 34.60 2010-03-19 07:06:07.000 078 33305.76 95.26 2383.22 34.60 2010-03-19 07:06:08.000 078 33305.80 95.21 2383.22 34.60 2010-03-19 07:06:09.000 078 33305.82 95.07 2383.09 34.60 2010-03-19 07:06:10.000 078 33305.75 94.92 2383.16 34.60 2010-03-19 07:06:11.000 078 33305.69 94.78 2383.18 34.60 2010-03-19 07:06:12.000 078 33305.76 94.66 2383.13 34.60 2010-03-19 07:06:13.000 078 33305.68 94.44 2383.26 34.60 2010-03-19 07:06:14.000 078 33305.64 94.35 2383.21 34.60 2010-03-19 07:06:15.000 078 33305.66 94.19 2383.20 34.60 2010-03-19 07:06:16.000 078 33305.77 94.06 2383.18 34.60 2010-03-19 07:06:17.000 078 33305.68 93.99 2383.13 34.60 2010-03-19 07:06:18.000 078 33305.70 93.76 2383.13 34.60 2010-03-19 07:06:19.000 078 33305.79 93.58 2383.20 34.60 2010-03-19 07:06:20.000 078 33305.71 93.48 2383.21 34.60 2010-03-19 07:06:21.000 078 33305.64 93.30 2383.21 34.60 2010-03-19 07:06:22.000 078 33305.62 93.09 2383.28 34.60 2010-03-19 07:06:23.000 078 33305.67 92.95 2383.19 34.60 2010-03-19 07:06:24.000 078 33305.65 92.71 2383.29 34.60 2010-03-19 07:06:25.000 078 33305.79 92.46 2383.24 34.60 2010-03-19 07:06:26.000 078 33305.70 92.33 2383.25 34.60 2010-03-19 07:06:27.000 078 33305.71 92.15 2383.26 34.60 2010-03-19 07:06:28.000 078 33305.79 91.97 2383.32 34.60 2010-03-19 07:06:29.000 078 33305.81 91.85 2383.20 34.60 2010-03-19 07:06:30.000 078 33305.74 91.68 2383.21 34.60 2010-03-19 07:06:31.000 078 33305.79 91.49 2383.22 34.60 2010-03-19 07:06:32.000 078 33305.71 91.36 2383.22 34.60 2010-03-19 07:06:33.000 078 33305.78 91.22 2383.31 34.60 2010-03-19 07:06:34.000 078 33305.83 90.99 2383.25 34.60 2010-03-19 07:06:35.000 078 33305.71 90.86 2383.30 34.60 2010-03-19 07:06:36.000 078 33305.81 90.62 2383.20 34.60 2010-03-19 07:06:37.000 078 33305.86 90.39 2383.34 34.60 2010-03-19 07:06:38.000 078 33305.83 90.28 2383.28 34.60 2010-03-19 07:06:39.000 078 33305.92 90.04 2383.31 34.60 2010-03-19 07:06:40.000 078 33305.93 89.87 2383.15 34.60 2010-03-19 07:06:41.000 078 33305.90 89.75 2383.26 34.60 2010-03-19 07:06:42.000 078 33305.95 89.51 2383.24 34.60 2010-03-19 07:06:43.000 078 33305.99 89.29 2383.20 34.60 2010-03-19 07:06:44.000 078 33306.02 89.13 2383.26 34.60 2010-03-19 07:06:45.000 078 33306.02 88.81 2383.16 34.60 2010-03-19 07:06:46.000 078 33306.11 88.63 2383.24 34.60 2010-03-19 07:06:47.000 078 33306.03 88.52 2383.24 34.60 2010-03-19 07:06:48.000 078 33306.09 88.32 2383.28 34.60 2010-03-19 07:06:49.000 078 33306.12 88.10 2383.26 34.60 2010-03-19 07:06:50.000 078 33306.12 87.97 2383.24 34.60 2010-03-19 07:06:51.000 078 33306.14 87.88 2383.27 34.60 2010-03-19 07:06:52.000 078 33306.14 87.75 2383.18 34.60 2010-03-19 07:06:53.000 078 33306.15 87.69 2383.20 34.60 2010-03-19 07:06:54.000 078 33306.21 87.46 2383.20 34.60 2010-03-19 07:06:55.000 078 33306.21 87.31 2383.26 34.60 2010-03-19 07:06:56.000 078 33306.09 87.21 2383.22 34.60 2010-03-19 07:06:57.000 078 33306.15 87.10 2383.17 34.60 2010-03-19 07:06:58.000 078 33306.10 87.02 2383.17 34.60 2010-03-19 07:06:59.000 078 33306.17 86.97 2383.06 34.60 2010-03-19 07:07:00.000 078 33306.09 86.81 2383.25 34.60 2010-03-19 07:07:01.000 078 33306.15 86.70 2383.12 34.60 2010-03-19 07:07:02.000 078 33306.12 86.62 2383.14 34.60 2010-03-19 07:07:03.000 078 33306.14 86.52 2383.14 34.60 2010-03-19 07:07:04.000 078 33306.17 86.46 2383.12 34.60 2010-03-19 07:07:05.000 078 33306.15 86.40 2383.15 34.60 2010-03-19 07:07:06.000 078 33306.14 86.27 2383.20 34.60 2010-03-19 07:07:07.000 078 33306.25 86.20 2383.12 34.60 2010-03-19 07:07:08.000 078 33306.18 86.11 2383.12 34.60 2010-03-19 07:07:09.000 078 33306.22 86.04 2383.14 34.60 2010-03-19 07:07:10.000 078 33306.23 85.96 2383.10 34.60 2010-03-19 07:07:11.000 078 33306.20 85.91 2383.15 34.60 2010-03-19 07:07:12.000 078 33306.31 85.75 2383.06 34.60 2010-03-19 07:07:13.000 078 33306.26 85.57 2383.14 34.60 2010-03-19 07:07:14.000 078 33306.27 85.54 2383.14 34.60 2010-03-19 07:07:15.000 078 33306.33 85.46 2383.15 34.60 2010-03-19 07:07:16.000 078 33306.27 85.39 2383.06 34.60 2010-03-19 07:07:17.000 078 33306.30 85.33 2383.11 34.60 2010-03-19 07:07:18.000 078 33306.32 85.17 2383.14 34.60 2010-03-19 07:07:19.000 078 33306.31 85.05 2383.13 34.60 2010-03-19 07:07:20.000 078 33306.32 84.95 2383.09 34.60 2010-03-19 07:07:21.000 078 33306.34 84.78 2383.04 34.60 2010-03-19 07:07:22.000 078 33306.38 84.67 2383.12 34.60 2010-03-19 07:07:23.000 078 33306.33 84.62 2383.06 34.60 2010-03-19 07:07:24.000 078 33306.39 84.39 2383.05 34.60 2010-03-19 07:07:25.000 078 33306.39 84.34 2383.05 34.60 2010-03-19 07:07:26.000 078 33306.36 84.28 2383.01 34.60 2010-03-19 07:07:27.000 078 33306.43 84.03 2383.09 34.60 2010-03-19 07:07:28.000 078 33306.43 83.92 2383.10 34.60 2010-03-19 07:07:29.000 078 33306.38 83.88 2383.06 34.60 2010-03-19 07:07:30.000 078 33306.39 83.85 2383.05 34.60 2010-03-19 07:07:31.000 078 33306.41 83.74 2382.95 34.60 2010-03-19 07:07:32.000 078 33306.37 83.63 2383.03 34.60 2010-03-19 07:07:33.000 078 33306.43 83.49 2383.11 34.60 2010-03-19 07:07:34.000 078 33306.45 83.28 2382.95 34.60 2010-03-19 07:07:35.000 078 33306.35 83.22 2383.03 34.60 2010-03-19 07:07:36.000 078 33306.38 83.03 2383.12 34.60 2010-03-19 07:07:37.000 078 33306.49 82.98 2382.98 34.60 2010-03-19 07:07:38.000 078 33306.46 82.84 2383.02 34.60 2010-03-19 07:07:39.000 078 33306.40 82.61 2382.97 34.60 2010-03-19 07:07:40.000 078 33306.51 82.42 2382.93 34.60 2010-03-19 07:07:41.000 078 33306.46 82.29 2382.97 34.60 2010-03-19 07:07:42.000 078 33306.45 82.10 2383.01 34.60 2010-03-19 07:07:43.000 078 33306.52 81.90 2383.10 34.60 2010-03-19 07:07:44.000 078 33306.46 81.85 2383.08 34.60 2010-03-19 07:07:45.000 078 33306.42 81.77 2383.02 34.60 2010-03-19 07:07:46.000 078 33306.49 81.59 2383.08 34.60 2010-03-19 07:07:47.000 078 33306.45 81.51 2383.00 34.60 2010-03-19 07:07:48.000 078 33306.52 81.35 2383.09 34.60 2010-03-19 07:07:49.000 078 33306.40 81.24 2383.02 34.60 2010-03-19 07:07:50.000 078 33306.55 81.17 2382.99 34.60 2010-03-19 07:07:51.000 078 33306.46 81.06 2382.97 34.60 2010-03-19 07:07:52.000 078 33306.52 80.95 2382.92 34.60 2010-03-19 07:07:53.000 078 33306.39 80.83 2383.01 34.60 2010-03-19 07:07:54.000 078 33306.51 80.70 2382.97 34.60 2010-03-19 07:07:55.000 078 33306.50 80.50 2382.89 34.60 2010-03-19 07:07:56.000 078 33306.54 80.43 2382.95 34.60 2010-03-19 07:07:57.000 078 33306.55 80.26 2382.96 34.60 2010-03-19 07:07:58.000 078 33306.49 80.07 2383.05 34.60 2010-03-19 07:07:59.000 078 33306.53 79.98 2383.03 34.60 2010-03-19 07:08:00.000 078 33306.55 79.78 2383.07 34.60 2010-03-19 07:08:01.000 078 33306.46 79.58 2383.00 34.60 2010-03-19 07:08:02.000 078 33306.48 79.51 2382.89 34.60 2010-03-19 07:08:03.000 078 33306.52 79.34 2382.95 34.60 2010-03-19 07:08:04.000 078 33306.48 79.12 2382.99 34.60 2010-03-19 07:08:05.000 078 33306.54 79.00 2383.06 34.60 2010-03-19 07:08:06.000 078 33306.47 78.81 2383.06 34.60 2010-03-19 07:08:07.000 078 33306.46 78.61 2383.02 34.60 2010-03-19 07:08:08.000 078 33306.48 78.50 2382.97 34.60 2010-03-19 07:08:09.000 078 33306.42 78.33 2383.05 34.60 2010-03-19 07:08:10.000 078 33306.46 78.10 2382.95 34.60 2010-03-19 07:08:11.000 078 33306.48 78.03 2383.05 34.60 2010-03-19 07:08:12.000 078 33306.46 77.86 2383.08 34.60 2010-03-19 07:08:13.000 078 33306.53 77.63 2382.96 34.60 2010-03-19 07:08:14.000 078 33306.46 77.58 2382.91 34.60 2010-03-19 07:08:15.000 078 33306.49 77.44 2383.08 34.60 2010-03-19 07:08:16.000 078 33306.41 77.23 2383.09 34.60 2010-03-19 07:08:17.000 078 33306.45 77.18 2383.16 34.60 2010-03-19 07:08:18.000 078 33306.43 76.98 2383.09 34.60 2010-03-19 07:08:19.000 078 33306.43 76.90 2383.05 34.60 2010-03-19 07:08:20.000 078 33306.38 76.88 2383.08 34.60 2010-03-19 07:08:21.000 078 33306.38 76.74 2383.11 34.60 2010-03-19 07:08:22.000 078 33306.34 76.56 2383.15 34.60 2010-03-19 07:08:23.000 078 33306.48 76.51 2383.09 34.60 2010-03-19 07:08:24.000 078 33306.42 76.44 2383.16 34.60 2010-03-19 07:08:25.000 078 33306.43 76.40 2383.08 34.60 2010-03-19 07:08:26.000 078 33306.41 76.31 2383.08 34.60 2010-03-19 07:08:27.000 078 33306.45 76.25 2383.12 34.60 2010-03-19 07:08:28.000 078 33306.39 76.12 2383.14 34.60 2010-03-19 07:08:29.000 078 33306.43 76.09 2383.08 34.60 2010-03-19 07:08:30.000 078 33306.54 75.92 2383.18 34.60 2010-03-19 07:08:31.000 078 33306.46 75.77 2383.16 34.60 2010-03-19 07:08:32.000 078 33306.45 75.69 2383.12 34.60 2010-03-19 07:08:33.000 078 33306.46 75.52 2383.17 34.60 2010-03-19 07:08:34.000 078 33306.46 75.36 2383.12 34.60 2010-03-19 07:08:35.000 078 33306.52 75.38 2383.18 34.60 2010-03-19 07:08:36.000 078 33306.42 75.19 2383.17 34.60 2010-03-19 07:08:37.000 078 33306.51 75.11 2383.15 34.60 2010-03-19 07:08:38.000 078 33306.54 75.08 2383.12 34.60 2010-03-19 07:08:39.000 078 33306.48 74.99 2383.17 34.60 2010-03-19 07:08:40.000 078 33306.57 74.82 2383.24 34.60 2010-03-19 07:08:41.000 078 33306.53 74.77 2383.21 34.60 2010-03-19 07:08:42.000 078 33306.47 74.59 2383.10 34.60 2010-03-19 07:08:43.000 078 33306.55 74.48 2383.14 34.60 2010-03-19 07:08:44.000 078 33306.55 74.42 2383.11 34.60 2010-03-19 07:08:45.000 078 33306.52 74.36 2383.11 34.60 2010-03-19 07:08:46.000 078 33306.48 74.16 2383.07 34.60 2010-03-19 07:08:47.000 078 33306.57 74.08 2383.19 34.60 2010-03-19 07:08:48.000 078 33306.56 73.92 2383.12 34.60 2010-03-19 07:08:49.000 078 33306.53 73.75 2383.12 34.60 2010-03-19 07:08:50.000 078 33306.51 73.61 2383.09 34.60 2010-03-19 07:08:51.000 078 33306.56 73.43 2383.11 34.60 2010-03-19 07:08:52.000 078 33306.59 73.30 2383.17 34.60 2010-03-19 07:08:53.000 078 33306.60 73.19 2383.09 34.60 2010-03-19 07:08:54.000 078 33306.51 73.05 2383.09 34.60 2010-03-19 07:08:55.000 078 33306.57 72.83 2383.11 34.60 2010-03-19 07:08:56.000 078 33306.47 72.77 2383.18 34.60 2010-03-19 07:08:57.000 078 33306.49 72.67 2383.11 34.60 2010-03-19 07:08:58.000 078 33306.55 72.52 2383.11 34.60 2010-03-19 07:08:59.000 078 33306.44 72.47 2383.09 34.60 2010-03-19 07:09:00.000 078 33306.43 72.30 2383.04 34.60 2010-03-19 07:09:01.000 078 33306.44 72.16 2383.12 34.60 2010-03-19 07:09:02.000 078 33306.49 72.09 2383.18 34.60 2010-03-19 07:09:03.000 078 33306.42 71.93 2383.18 34.60 2010-03-19 07:09:04.000 078 33306.43 71.85 2383.19 34.60 2010-03-19 07:09:05.000 078 33306.52 71.85 2383.01 34.60 2010-03-19 07:09:06.000 078 33306.42 71.83 2383.17 34.60 2010-03-19 07:09:07.000 078 33306.51 71.77 2383.05 34.60 2010-03-19 07:09:08.000 078 33306.44 71.67 2383.08 34.60 2010-03-19 07:09:09.000 078 33306.52 71.64 2383.21 34.60 2010-03-19 07:09:10.000 078 33306.43 71.52 2383.10 34.60 2010-03-19 07:09:11.000 078 33306.47 71.47 2383.21 34.60 2010-03-19 07:09:12.000 078 33306.48 71.40 2383.13 34.60 2010-03-19 07:09:13.000 078 33306.44 71.16 2383.14 34.60 2010-03-19 07:09:14.000 078 33306.54 71.06 2383.15 34.60 2010-03-19 07:09:15.000 078 33306.52 70.93 2383.21 34.60 2010-03-19 07:09:16.000 078 33306.53 70.76 2383.11 34.60 2010-03-19 07:09:17.000 078 33306.42 70.65 2383.12 34.60 2010-03-19 07:09:18.000 078 33306.52 70.54 2383.16 34.60 2010-03-19 07:09:19.000 078 33306.57 70.54 2383.18 34.60 2010-03-19 07:09:20.000 078 33306.40 70.59 2383.15 34.60 2010-03-19 07:09:21.000 078 33306.44 70.67 2383.11 34.60 2010-03-19 07:09:22.000 078 33306.55 70.58 2383.20 34.60 2010-03-19 07:09:23.000 078 33306.60 70.54 2383.17 34.60 2010-03-19 07:09:24.000 078 33306.46 70.42 2383.16 34.60 2010-03-19 07:09:25.000 078 33306.52 70.26 2383.21 34.60 2010-03-19 07:09:26.000 078 33306.54 70.21 2383.16 34.60 2010-03-19 07:09:27.000 078 33306.58 69.97 2383.27 34.60 2010-03-19 07:09:28.000 078 33306.55 69.79 2383.13 34.60 2010-03-19 07:09:29.000 078 33306.58 69.73 2383.11 34.60 2010-03-19 07:09:30.000 078 33306.37 69.67 2383.20 34.60 2010-03-19 07:09:31.000 078 33306.58 69.58 2383.21 34.60 2010-03-19 07:09:32.000 078 33306.52 69.52 2383.17 34.60 2010-03-19 07:09:33.000 078 33306.44 69.41 2383.14 34.60 2010-03-19 07:09:34.000 078 33306.45 69.24 2383.22 34.60 2010-03-19 07:09:35.000 078 33306.43 69.14 2383.20 34.60 2010-03-19 07:09:36.000 078 33306.53 69.04 2383.21 34.60 2010-03-19 07:09:37.000 078 33306.32 68.97 2383.14 34.60 2010-03-19 07:09:38.000 078 33306.43 68.96 2383.20 34.60 2010-03-19 07:09:39.000 078 33306.52 68.88 2383.15 34.60 2010-03-19 07:09:40.000 078 33306.43 68.77 2383.25 34.60 2010-03-19 07:09:41.000 078 33306.49 68.69 2383.23 34.60 2010-03-19 07:09:42.000 078 33306.42 68.71 2383.28 34.60 2010-03-19 07:09:43.000 078 33306.55 68.49 2383.23 34.60 2010-03-19 07:09:44.000 078 33306.39 68.39 2383.14 34.60 2010-03-19 07:09:45.000 078 33306.51 68.24 2383.21 34.60 2010-03-19 07:09:46.000 078 33306.49 68.02 2383.25 34.60 2010-03-19 07:09:47.000 078 33306.43 67.93 2383.18 34.60 2010-03-19 07:09:48.000 078 33306.34 67.77 2383.18 34.60 2010-03-19 07:09:49.000 078 33306.53 67.58 2383.25 34.60 2010-03-19 07:09:50.000 078 33306.38 67.52 2383.24 34.60 2010-03-19 07:09:51.000 078 33306.47 67.39 2383.20 34.60 2010-03-19 07:09:52.000 078 33306.46 67.23 2383.24 34.60 2010-03-19 07:09:53.000 078 33306.42 67.16 2383.35 34.60 2010-03-19 07:09:54.000 078 33306.48 66.92 2383.28 34.60 2010-03-19 07:09:55.000 078 33306.40 66.78 2383.31 34.60 2010-03-19 07:09:56.000 078 33306.38 66.65 2383.32 34.60 2010-03-19 07:09:57.000 078 33306.57 66.55 2383.30 34.60 2010-03-19 07:09:58.000 078 33306.56 66.31 2383.19 34.60 2010-03-19 07:09:59.000 078 33306.51 66.17 2383.28 34.60 2010-03-19 07:10:00.000 078 33306.42 65.95 2383.31 34.60 2010-03-19 07:10:01.000 078 33306.56 65.77 2383.33 34.60 2010-03-19 07:10:02.000 078 33306.60 65.66 2383.35 34.60 2010-03-19 07:10:03.000 078 33306.53 65.58 2383.34 34.60 2010-03-19 07:10:04.000 078 33306.51 65.44 2383.22 34.60 2010-03-19 07:10:05.000 078 33306.53 65.38 2383.32 34.60 2010-03-19 07:10:06.000 078 33306.64 65.28 2383.24 34.60 2010-03-19 07:10:07.000 078 33306.60 65.08 2383.27 34.60 2010-03-19 07:10:08.000 078 33306.62 65.00 2383.25 34.60 2010-03-19 07:10:09.000 078 33306.65 64.88 2383.18 34.60 2010-03-19 07:10:10.000 078 33306.61 64.71 2383.24 34.60 2010-03-19 07:10:11.000 078 33306.67 64.62 2383.21 34.60 2010-03-19 07:10:12.000 078 33306.65 64.40 2383.20 34.60 2010-03-19 07:10:13.000 078 33306.62 64.21 2383.26 34.60 2010-03-19 07:10:14.000 078 33306.60 64.13 2383.27 34.60 2010-03-19 07:10:15.000 078 33306.77 63.95 2383.12 34.59 2010-03-19 07:10:16.000 078 33306.70 63.75 2383.17 34.60 2010-03-19 07:10:17.000 078 33306.70 63.65 2383.12 34.60 2010-03-19 07:10:18.000 078 33306.79 63.49 2383.16 34.60 2010-03-19 07:10:19.000 078 33306.77 63.35 2383.22 34.60 2010-03-19 07:10:20.000 078 33306.76 63.27 2383.16 34.60 2010-03-19 07:10:21.000 078 33306.73 63.04 2383.17 34.60 2010-03-19 07:10:22.000 078 33306.80 62.92 2383.20 34.60 2010-03-19 07:10:23.000 078 33306.78 62.83 2383.16 34.60 2010-03-19 07:10:24.000 078 33306.75 62.60 2383.17 34.60 2010-03-19 07:10:25.000 078 33306.88 62.48 2383.18 34.60 2010-03-19 07:10:26.000 078 33306.82 62.37 2383.15 34.60 2010-03-19 07:10:27.000 078 33306.88 62.22 2383.05 34.60 2010-03-19 07:10:28.000 078 33306.81 62.08 2383.08 34.60 2010-03-19 07:10:29.000 078 33306.84 62.00 2383.15 34.60 2010-03-19 07:10:30.000 078 33306.77 61.85 2383.20 34.60 2010-03-19 07:10:31.000 078 33306.82 61.74 2383.15 34.60 2010-03-19 07:10:32.000 078 33306.77 61.65 2383.14 34.60 2010-03-19 07:10:33.000 078 33306.85 61.45 2383.07 34.60 2010-03-19 07:10:34.000 078 33306.79 61.26 2383.08 34.60 2010-03-19 07:10:35.000 078 33306.88 61.22 2383.08 34.60 2010-03-19 07:10:36.000 078 33306.88 61.05 2383.20 34.60 2010-03-19 07:10:37.000 078 33306.86 60.96 2383.12 34.60 2010-03-19 07:10:38.000 078 33306.80 60.91 2383.08 34.60 2010-03-19 07:10:39.000 078 33306.88 60.85 2383.03 34.60 2010-03-19 07:10:40.000 078 33306.95 60.73 2383.09 34.60 2010-03-19 07:10:41.000 078 33306.96 60.62 2383.12 34.60 2010-03-19 07:10:42.000 078 33306.74 60.48 2383.00 34.60 2010-03-19 07:10:43.000 078 33306.89 60.31 2383.05 34.60 2010-03-19 07:10:44.000 078 33306.89 60.28 2383.08 34.60 2010-03-19 07:10:45.000 078 33306.89 60.15 2382.97 34.60 2010-03-19 07:10:46.000 078 33306.87 60.03 2383.06 34.60 2010-03-19 07:10:47.000 078 33306.89 59.97 2383.01 34.60 2010-03-19 07:10:48.000 078 33306.80 59.87 2383.04 34.60 2010-03-19 07:10:49.000 078 33306.92 59.82 2383.01 34.60 2010-03-19 07:10:50.000 078 33306.80 59.78 2382.97 34.60 2010-03-19 07:10:51.000 078 33306.88 59.65 2383.02 34.60 2010-03-19 07:10:52.000 078 33306.89 59.50 2383.04 34.60 2010-03-19 07:10:53.000 078 33306.89 59.46 2383.06 34.60 2010-03-19 07:10:54.000 078 33306.83 59.32 2383.07 34.60 2010-03-19 07:10:55.000 078 33306.94 59.17 2383.12 34.60 2010-03-19 07:10:56.000 078 33306.88 59.11 2382.96 34.60 2010-03-19 07:10:57.000 078 33306.85 58.94 2382.95 34.59 2010-03-19 07:10:58.000 078 33306.81 58.82 2382.99 34.60 2010-03-19 07:10:59.000 078 33306.91 58.79 2382.99 34.59 2010-03-19 07:11:00.000 078 33306.83 58.66 2383.05 34.59 2010-03-19 07:11:01.000 078 33306.83 58.60 2383.06 34.59 2010-03-19 07:11:02.000 078 33306.88 58.50 2382.93 34.59 2010-03-19 07:11:03.000 078 33306.85 58.41 2382.97 34.59 2010-03-19 07:11:04.000 078 33306.82 58.22 2383.00 34.59 2010-03-19 07:11:05.000 078 33306.89 58.17 2383.01 34.59 2010-03-19 07:11:06.000 078 33306.95 58.00 2382.97 34.59 2010-03-19 07:11:07.000 078 33306.79 57.84 2383.03 34.59 2010-03-19 07:11:08.000 078 33306.81 57.82 2383.08 34.59 2010-03-19 07:11:09.000 078 33306.89 57.65 2383.04 34.59 2010-03-19 07:11:10.000 078 33306.86 57.59 2383.05 34.59 2010-03-19 07:11:11.000 078 33306.94 57.55 2383.09 34.59 2010-03-19 07:11:12.000 078 33306.78 57.50 2383.01 34.59 2010-03-19 07:11:13.000 078 33306.79 57.51 2383.00 34.59 2010-03-19 07:11:14.000 078 33306.80 57.46 2383.02 34.59 2010-03-19 07:11:15.000 078 33306.83 57.39 2383.09 34.59 2010-03-19 07:11:16.000 078 33306.85 57.39 2383.05 34.59 2010-03-19 07:11:17.000 078 33306.94 57.39 2383.03 34.59 2010-03-19 07:11:18.000 078 33306.82 57.31 2383.08 34.59 2010-03-19 07:11:19.000 078 33306.81 57.17 2382.97 34.59 2010-03-19 07:11:20.000 078 33306.85 57.14 2382.95 34.59 2010-03-19 07:11:21.000 078 33306.81 57.07 2383.06 34.59 2010-03-19 07:11:22.000 078 33306.90 56.94 2383.04 34.59 2010-03-19 07:11:23.000 078 33306.91 56.89 2382.98 34.59 2010-03-19 07:11:24.000 078 33306.76 56.80 2382.97 34.59 2010-03-19 07:11:25.000 078 33306.91 56.73 2383.05 34.59 2010-03-19 07:11:26.000 078 33306.91 56.63 2383.01 34.59 2010-03-19 07:11:27.000 078 33306.85 56.57 2383.12 34.59 2010-03-19 07:11:28.000 078 33306.79 56.51 2383.03 34.59 2010-03-19 07:11:29.000 078 33306.77 56.41 2383.06 34.59 2010-03-19 07:11:30.000 078 33306.77 56.30 2383.14 34.59 2010-03-19 07:11:31.000 078 33306.87 56.11 2383.08 34.59 2010-03-19 07:11:32.000 078 33306.86 56.02 2383.08 34.59 2010-03-19 07:11:33.000 078 33306.83 55.88 2383.13 34.59 2010-03-19 07:11:34.000 078 33306.80 55.74 2383.03 34.59 2010-03-19 07:11:35.000 078 33306.71 55.72 2383.03 34.59 2010-03-19 07:11:36.000 078 33306.86 55.60 2383.13 34.59 2010-03-19 07:11:37.000 078 33306.82 55.62 2382.99 34.59 2010-03-19 07:11:38.000 078 33306.79 55.62 2383.03 34.59 2010-03-19 07:11:39.000 078 33306.82 55.59 2383.08 34.59 2010-03-19 07:11:40.000 078 33306.83 55.48 2383.12 34.59 2010-03-19 07:11:41.000 078 33306.74 55.53 2383.13 34.59 2010-03-19 07:11:42.000 078 33306.87 55.56 2383.13 34.59 2010-03-19 07:11:43.000 078 33306.85 55.54 2383.08 34.59 2010-03-19 07:11:44.000 078 33306.82 55.58 2383.05 34.59 2010-03-19 07:11:45.000 078 33306.86 55.56 2383.09 34.59 2010-03-19 07:11:46.000 078 33306.87 55.45 2383.03 34.59 2010-03-19 07:11:47.000 078 33306.88 55.47 2383.13 34.59 2010-03-19 07:11:48.000 078 33306.83 55.37 2383.13 34.59 2010-03-19 07:11:49.000 078 33306.80 55.33 2383.01 34.59 2010-03-19 07:11:50.000 078 33306.83 55.27 2383.12 34.59 2010-03-19 07:11:51.000 078 33306.88 55.23 2383.04 34.59 2010-03-19 07:11:52.000 078 33306.92 55.23 2383.06 34.59 2010-03-19 07:11:53.000 078 33306.95 55.21 2383.11 34.59 2010-03-19 07:11:54.000 078 33306.83 55.12 2383.09 34.59 2010-03-19 07:11:55.000 078 33307.00 55.00 2383.02 34.59 2010-03-19 07:11:56.000 078 33306.90 54.95 2382.98 34.59 2010-03-19 07:11:57.000 078 33306.94 54.88 2383.05 34.59 2010-03-19 07:11:58.000 078 33306.95 54.77 2383.06 34.59 2010-03-19 07:11:59.000 078 33307.00 54.78 2383.03 34.59 2010-03-19 07:12:00.000 078 33306.88 54.67 2383.08 34.59 2010-03-19 07:12:01.000 078 33306.92 54.55 2383.06 34.59 2010-03-19 07:12:02.000 078 33306.96 54.51 2383.03 34.59 2010-03-19 07:12:03.000 078 33306.93 54.39 2382.98 34.59 2010-03-19 07:12:04.000 078 33306.91 54.37 2382.99 34.59 2010-03-19 07:12:05.000 078 33307.05 54.32 2382.96 34.59 2010-03-19 07:12:06.000 078 33307.00 54.18 2383.03 34.59 2010-03-19 07:12:07.000 078 33306.82 54.13 2382.93 34.59 2010-03-19 07:12:08.000 078 33306.93 54.13 2382.99 34.59 2010-03-19 07:12:09.000 078 33306.98 54.11 2382.93 34.59 2010-03-19 07:12:10.000 078 33307.00 53.98 2382.99 34.59 2010-03-19 07:12:11.000 078 33306.95 53.85 2382.93 34.59 2010-03-19 07:12:12.000 078 33306.95 53.86 2382.97 34.59 2010-03-19 07:12:13.000 078 33306.94 53.70 2382.90 34.59 2010-03-19 07:12:14.000 078 33306.97 53.66 2382.91 34.59 2010-03-19 07:12:15.000 078 33306.91 53.49 2382.90 34.59 2010-03-19 07:12:16.000 078 33307.00 53.35 2382.95 34.59 2010-03-19 07:12:17.000 078 33307.09 53.23 2382.93 34.59 2010-03-19 07:12:18.000 078 33306.92 53.02 2382.95 34.59 2010-03-19 07:12:19.000 078 33306.97 52.83 2383.04 34.59 2010-03-19 07:12:20.000 078 33306.98 52.73 2382.99 34.59 2010-03-19 07:12:21.000 078 33307.04 52.61 2382.94 34.59 2010-03-19 07:12:22.000 078 33307.07 52.46 2383.01 34.59 2010-03-19 07:12:23.000 078 33306.96 52.41 2382.93 34.59 2010-03-19 07:12:24.000 078 33307.06 52.27 2382.99 34.59 2010-03-19 07:12:25.000 078 33307.12 52.12 2382.96 34.59 2010-03-19 07:12:26.000 078 33307.00 52.08 2382.91 34.59 2010-03-19 07:12:27.000 078 33307.07 52.00 2382.99 34.59 2010-03-19 07:12:28.000 078 33307.00 51.99 2382.92 34.59 2010-03-19 07:12:29.000 078 33307.04 51.98 2382.87 34.59 2010-03-19 07:12:30.000 078 33306.96 51.96 2383.00 34.59 2010-03-19 07:12:31.000 078 33307.08 51.87 2382.92 34.59 2010-03-19 07:12:32.000 078 33307.06 51.86 2382.94 34.59 2010-03-19 07:12:33.000 078 33307.03 51.79 2382.99 34.59 2010-03-19 07:12:34.000 078 33306.99 51.80 2382.91 34.59 2010-03-19 07:12:35.000 078 33306.98 51.74 2382.89 34.59 2010-03-19 07:12:36.000 078 33307.03 51.70 2382.99 34.59 2010-03-19 07:12:37.000 078 33306.99 51.66 2382.91 34.59 2010-03-19 07:12:38.000 078 33306.91 51.59 2382.99 34.59 2010-03-19 07:12:39.000 078 33306.93 51.51 2382.90 34.59 2010-03-19 07:12:40.000 078 33306.96 51.42 2382.91 34.59 2010-03-19 07:12:41.000 078 33306.98 51.34 2382.93 34.59 2010-03-19 07:12:42.000 078 33306.93 51.25 2382.95 34.59 2010-03-19 07:12:43.000 078 33307.00 51.19 2382.89 34.59 2010-03-19 07:12:44.000 078 33306.90 51.11 2382.91 34.59 2010-03-19 07:12:45.000 078 33306.91 50.97 2382.96 34.59 2010-03-19 07:12:46.000 078 33306.92 50.78 2383.00 34.59 2010-03-19 07:12:47.000 078 33306.96 50.77 2382.90 34.59 2010-03-19 07:12:48.000 078 33306.88 50.68 2383.04 34.59 2010-03-19 07:12:49.000 078 33306.91 50.52 2382.96 34.59 2010-03-19 07:12:50.000 078 33306.81 50.45 2383.01 34.59 2010-03-19 07:12:51.000 078 33306.78 50.31 2383.04 34.59 2010-03-19 07:12:52.000 078 33306.86 50.15 2383.02 34.59 2010-03-19 07:12:53.000 078 33306.84 50.07 2382.96 34.59 2010-03-19 07:12:54.000 078 33306.68 49.89 2383.05 34.59 2010-03-19 07:12:55.000 078 33306.90 49.77 2383.08 34.59 2010-03-19 07:12:56.000 078 33306.77 49.70 2383.03 34.59 2010-03-19 07:12:57.000 078 33306.73 49.47 2383.04 34.59 2010-03-19 07:12:58.000 078 33306.84 49.33 2383.01 34.59 2010-03-19 07:12:59.000 078 33306.73 49.22 2383.06 34.59 2010-03-19 07:13:00.000 078 33306.71 49.06 2383.03 34.59 2010-03-19 07:13:01.000 078 33306.76 48.86 2383.02 34.59 2010-03-19 07:13:02.000 078 33306.76 48.82 2383.05 34.59 2010-03-19 07:13:03.000 078 33306.71 48.65 2383.05 34.59 2010-03-19 07:13:04.000 078 33306.71 48.51 2383.10 34.59 2010-03-19 07:13:05.000 078 33306.65 48.46 2383.13 34.59 2010-03-19 07:13:06.000 078 33306.69 48.37 2383.05 34.59 2010-03-19 07:13:07.000 078 33306.67 48.22 2382.99 34.59 2010-03-19 07:13:08.000 078 33306.58 48.13 2383.03 34.59 2010-03-19 07:13:09.000 078 33306.59 47.95 2383.10 34.59 2010-03-19 07:13:10.000 078 33306.60 47.73 2383.12 34.59 2010-03-19 07:13:11.000 078 33306.64 47.69 2383.12 34.59 2010-03-19 07:13:12.000 078 33306.55 47.55 2383.17 34.59 2010-03-19 07:13:13.000 078 33306.73 47.33 2383.14 34.59 2010-03-19 07:13:14.000 078 33306.62 47.21 2383.18 34.59 2010-03-19 07:13:15.000 078 33306.64 47.08 2383.24 34.59 2010-03-19 07:13:16.000 078 33306.69 46.91 2383.16 34.59 2010-03-19 07:13:17.000 078 33306.57 46.88 2383.12 34.59 2010-03-19 07:13:18.000 078 33306.60 46.72 2383.21 34.59 2010-03-19 07:13:19.000 078 33306.66 46.70 2383.10 34.59 2010-03-19 07:13:20.000 078 33306.65 46.64 2383.08 34.59 2010-03-19 07:13:21.000 078 33306.66 46.61 2383.14 34.59 2010-03-19 07:13:22.000 078 33306.76 46.48 2383.08 34.59 2010-03-19 07:13:23.000 078 33306.71 46.40 2383.17 34.59 2010-03-19 07:13:24.000 078 33306.50 46.20 2383.19 34.59 2010-03-19 07:13:25.000 078 33306.73 46.03 2383.20 34.59 2010-03-19 07:13:26.000 078 33306.65 45.94 2383.22 34.59 2010-03-19 07:13:27.000 078 33306.67 45.81 2383.14 34.59 2010-03-19 07:13:28.000 078 33306.71 45.68 2383.15 34.59 2010-03-19 07:13:29.000 078 33306.68 45.62 2383.15 34.59 2010-03-19 07:13:30.000 078 33306.69 45.53 2383.18 34.59 2010-03-19 07:13:31.000 078 33306.71 45.46 2383.18 34.59 2010-03-19 07:13:32.000 078 33306.70 45.43 2383.16 34.59 2010-03-19 07:13:33.000 078 33306.69 45.37 2383.16 34.59 2010-03-19 07:13:34.000 078 33306.68 45.22 2383.11 34.59 2010-03-19 07:13:35.000 078 33306.71 45.17 2383.21 34.59 2010-03-19 07:13:36.000 078 33306.71 45.19 2383.12 34.59 2010-03-19 07:13:37.000 078 33306.76 45.19 2383.22 34.59 2010-03-19 07:13:38.000 078 33306.71 45.11 2383.19 34.59 2010-03-19 07:13:39.000 078 33306.64 44.99 2383.18 34.59 2010-03-19 07:13:40.000 078 33306.64 44.89 2383.18 34.59 2010-03-19 07:13:41.000 078 33306.65 44.90 2383.14 34.59 2010-03-19 07:13:42.000 078 33306.69 44.78 2383.18 34.59 2010-03-19 07:13:43.000 078 33306.73 44.66 2383.20 34.59 2010-03-19 07:13:44.000 078 33306.72 44.60 2383.17 34.59 2010-03-19 07:13:45.000 078 33306.66 44.48 2383.25 34.59 2010-03-19 07:13:46.000 078 33306.71 44.37 2383.24 34.59 2010-03-19 07:13:47.000 078 33306.73 44.36 2383.15 34.59 2010-03-19 07:13:48.000 078 33306.67 44.33 2383.33 34.59 2010-03-19 07:13:49.000 078 33306.56 44.47 2383.18 34.59 2010-03-19 07:13:50.000 078 33306.55 44.47 2383.26 34.59 2010-03-19 07:13:51.000 078 33306.63 44.47 2383.26 34.59 2010-03-19 07:13:52.000 078 33306.57 44.40 2383.27 34.59 2010-03-19 07:13:53.000 078 33306.55 44.37 2383.22 34.59 2010-03-19 07:13:54.000 078 33306.65 44.28 2383.18 34.59 2010-03-19 07:13:55.000 078 33306.51 44.12 2383.30 34.59 2010-03-19 07:13:56.000 078 33306.54 44.02 2383.26 34.59 2010-03-19 07:13:57.000 078 33306.53 43.85 2383.34 34.59 2010-03-19 07:13:58.000 078 33306.57 43.69 2383.34 34.59 2010-03-19 07:13:59.000 078 33306.55 43.69 2383.31 34.59 2010-03-19 07:14:00.000 078 33306.57 43.52 2383.26 34.59 2010-03-19 07:14:01.000 078 33306.43 43.34 2383.39 34.59 2010-03-19 07:14:02.000 078 33306.44 43.31 2383.33 34.59 2010-03-19 07:14:03.000 078 33306.45 43.20 2383.32 34.59 2010-03-19 07:14:04.000 078 33306.48 43.12 2383.37 34.59 2010-03-19 07:14:05.000 078 33306.36 43.06 2383.35 34.59 2010-03-19 07:14:06.000 078 33306.46 42.98 2383.36 34.59 2010-03-19 07:14:07.000 078 33306.51 42.84 2383.37 34.59 2010-03-19 07:14:08.000 078 33306.35 42.74 2383.40 34.59 2010-03-19 07:14:09.000 078 33306.41 42.80 2383.43 34.59 2010-03-19 07:14:10.000 078 33306.39 42.91 2383.45 34.59 2010-03-19 07:14:11.000 078 33306.37 43.00 2383.39 34.59 2010-03-19 07:14:12.000 078 33306.36 43.16 2383.48 34.59 2010-03-19 07:14:13.000 078 33306.45 43.11 2383.32 34.59 2010-03-19 07:14:14.000 078 33306.35 43.13 2383.35 34.59 2010-03-19 07:14:15.000 078 33306.33 43.23 2383.38 34.59 2010-03-19 07:14:16.000 078 33306.44 43.34 2383.42 34.59 2010-03-19 07:14:17.000 078 33306.40 43.39 2383.42 34.59 2010-03-19 07:14:18.000 078 33306.42 43.44 2383.49 34.59 2010-03-19 07:14:19.000 078 33306.34 43.42 2383.42 34.59 2010-03-19 07:14:20.000 078 33306.34 43.44 2383.49 34.59 2010-03-19 07:14:21.000 078 33306.34 43.33 2383.45 34.59 2010-03-19 07:14:22.000 078 33306.37 43.15 2383.55 34.59 2010-03-19 07:14:23.000 078 33306.32 43.06 2383.53 34.59 2010-03-19 07:14:24.000 078 33306.33 42.99 2383.45 34.59 2010-03-19 07:14:25.000 078 33306.35 42.98 2383.61 34.59 2010-03-19 07:14:26.000 078 33306.28 42.96 2383.59 34.59 2010-03-19 07:14:27.000 078 33306.36 42.87 2383.54 34.59 2010-03-19 07:14:28.000 078 33306.33 42.77 2383.60 34.59 2010-03-19 07:14:29.000 078 33306.29 42.79 2383.52 34.59 2010-03-19 07:14:30.000 078 33306.23 42.74 2383.59 34.59 2010-03-19 07:14:31.000 078 33306.27 42.65 2383.61 34.59 2010-03-19 07:14:32.000 078 33306.22 42.57 2383.59 34.59 2010-03-19 07:14:33.000 078 33306.26 42.38 2383.57 34.59 2010-03-19 07:14:34.000 078 33306.25 42.20 2383.56 34.59 2010-03-19 07:14:35.000 078 33306.26 42.12 2383.55 34.59 2010-03-19 07:14:36.000 078 33306.21 42.06 2383.55 34.59 2010-03-19 07:14:37.000 078 33306.19 41.95 2383.54 34.59 2010-03-19 07:14:38.000 078 33306.32 41.96 2383.59 34.59 2010-03-19 07:14:39.000 078 33306.27 41.85 2383.61 34.59 2010-03-19 07:14:40.000 078 33306.32 41.72 2383.64 34.59 2010-03-19 07:14:41.000 078 33306.21 41.68 2383.62 34.59 2010-03-19 07:14:42.000 078 33306.38 41.58 2383.58 34.59 2010-03-19 07:14:43.000 078 33306.30 41.41 2383.61 34.59 2010-03-19 07:14:44.000 078 33306.32 41.36 2383.66 34.59 2010-03-19 07:14:45.000 078 33306.32 41.20 2383.67 34.59 2010-03-19 07:14:46.000 078 33306.39 41.15 2383.69 34.59 2010-03-19 07:14:47.000 078 33306.41 41.04 2383.58 34.59 2010-03-19 07:14:48.000 078 33306.32 40.90 2383.62 34.59 2010-03-19 07:14:49.000 078 33306.34 40.66 2383.61 34.59 2010-03-19 07:14:50.000 078 33306.24 40.58 2383.62 34.59 2010-03-19 07:14:51.000 078 33306.32 40.42 2383.58 34.59 2010-03-19 07:14:52.000 078 33306.39 40.29 2383.54 34.59 2010-03-19 07:14:53.000 078 33306.32 40.28 2383.60 34.59 2010-03-19 07:14:54.000 078 33306.32 40.24 2383.59 34.59 2010-03-19 07:14:55.000 078 33306.36 40.25 2383.59 34.59 2010-03-19 07:14:56.000 078 33306.24 40.24 2383.57 34.59 2010-03-19 07:14:57.000 078 33306.20 40.16 2383.60 34.59 2010-03-19 07:14:58.000 078 33306.24 40.27 2383.65 34.59 2010-03-19 07:14:59.000 078 33306.20 40.23 2383.61 34.59 2010-03-19 07:15:00.000 078 33306.21 40.11 2383.65 34.59 2010-03-19 07:15:01.000 078 33306.24 40.06 2383.60 34.59 2010-03-19 07:15:02.000 078 33306.11 40.07 2383.62 34.59 2010-03-19 07:15:03.000 078 33306.12 40.17 2383.57 34.59 2010-03-19 07:15:04.000 078 33306.10 40.18 2383.61 34.59 2010-03-19 07:15:05.000 078 33306.09 40.29 2383.58 34.59 2010-03-19 07:15:06.000 078 33306.17 40.33 2383.65 34.59 2010-03-19 07:15:07.000 078 33306.11 40.37 2383.64 34.59 2010-03-19 07:15:08.000 078 33306.17 40.43 2383.68 34.59 2010-03-19 07:15:09.000 078 33306.14 40.48 2383.67 34.59 2010-03-19 07:15:10.000 078 33306.12 40.46 2383.64 34.59 2010-03-19 07:15:11.000 078 33306.12 40.51 2383.60 34.59 2010-03-19 07:15:12.000 078 33306.08 40.51 2383.62 34.59 2010-03-19 07:15:13.000 078 33306.12 40.41 2383.61 34.59 2010-03-19 07:15:14.000 078 33305.99 40.34 2383.59 34.59 2010-03-19 07:15:15.000 078 33306.03 40.31 2383.67 34.59 2010-03-19 07:15:16.000 078 33306.04 40.32 2383.62 34.59 2010-03-19 07:15:17.000 078 33306.04 40.31 2383.57 34.59 2010-03-19 07:15:18.000 078 33306.04 40.16 2383.70 34.59 2010-03-19 07:15:19.000 078 33306.12 40.06 2383.68 34.59 2010-03-19 07:15:20.000 078 33306.02 40.07 2383.62 34.59 2010-03-19 07:15:21.000 078 33306.15 40.13 2383.65 34.59 2010-03-19 07:15:22.000 078 33306.10 40.23 2383.64 34.59 2010-03-19 07:15:23.000 078 33306.15 40.30 2383.67 34.59 2010-03-19 07:15:24.000 078 33306.00 40.43 2383.62 34.59 2010-03-19 07:15:25.000 078 33306.17 40.40 2383.68 34.59 2010-03-19 07:15:26.000 078 33306.08 40.40 2383.63 34.59 2010-03-19 07:15:27.000 078 33306.15 40.47 2383.59 34.59 2010-03-19 07:15:28.000 078 33306.15 40.58 2383.66 34.59 2010-03-19 07:15:29.000 078 33306.05 40.55 2383.57 34.59 2010-03-19 07:15:30.000 078 33306.23 40.66 2383.61 34.59 2010-03-19 07:15:31.000 078 33306.15 40.76 2383.68 34.59 2010-03-19 07:15:32.000 078 33306.13 40.76 2383.62 34.59 2010-03-19 07:15:33.000 078 33306.15 40.67 2383.62 34.59 2010-03-19 07:15:34.000 078 33306.10 40.71 2383.68 34.59 2010-03-19 07:15:35.000 078 33306.11 40.75 2383.64 34.59 2010-03-19 07:15:36.000 078 33306.13 40.63 2383.67 34.59 2010-03-19 07:15:37.000 078 33306.03 40.48 2383.64 34.59 2010-03-19 07:15:38.000 078 33305.96 40.42 2383.63 34.59 2010-03-19 07:15:39.000 078 33306.01 40.30 2383.73 34.59 2010-03-19 07:15:40.000 078 33306.01 40.22 2383.64 34.59 2010-03-19 07:15:41.000 078 33305.95 40.12 2383.63 34.59 2010-03-19 07:15:42.000 078 33306.02 40.10 2383.67 34.59 2010-03-19 07:15:43.000 078 33305.93 40.03 2383.59 34.59 2010-03-19 07:15:44.000 078 33306.04 40.03 2383.65 34.59 2010-03-19 07:15:45.000 078 33305.99 40.06 2383.63 34.59 2010-03-19 07:15:46.000 078 33305.95 39.99 2383.64 34.59 2010-03-19 07:15:47.000 078 33305.86 39.99 2383.68 34.59 2010-03-19 07:15:48.000 078 33305.95 39.96 2383.68 34.59 2010-03-19 07:15:49.000 078 33305.97 39.88 2383.70 34.59 2010-03-19 07:15:50.000 078 33305.79 39.86 2383.73 34.59 2010-03-19 07:15:51.000 078 33305.93 39.75 2383.68 34.59 2010-03-19 07:15:52.000 078 33305.92 39.76 2383.69 34.59 2010-03-19 07:15:53.000 078 33305.85 39.67 2383.74 34.59 2010-03-19 07:15:54.000 078 33305.83 39.57 2383.73 34.59 2010-03-19 07:15:55.000 078 33305.85 39.46 2383.70 34.59 2010-03-19 07:15:56.000 078 33305.93 39.40 2383.73 34.59 2010-03-19 07:15:57.000 078 33305.96 39.27 2383.73 34.59 2010-03-19 07:15:58.000 078 33305.94 39.12 2383.71 34.59 2010-03-19 07:15:59.000 078 33305.90 39.11 2383.78 34.59 2010-03-19 07:16:00.000 078 33305.86 39.06 2383.72 34.59 2010-03-19 07:16:01.000 078 33305.92 39.15 2383.68 34.59 2010-03-19 07:16:02.000 078 33305.87 39.12 2383.71 34.59 2010-03-19 07:16:03.000 078 33305.79 39.13 2383.79 34.59 2010-03-19 07:16:04.000 078 33305.80 39.09 2383.74 34.59 2010-03-19 07:16:05.000 078 33305.92 39.05 2383.78 34.59 2010-03-19 07:16:06.000 078 33305.90 38.95 2383.68 34.59 2010-03-19 07:16:07.000 078 33305.90 38.81 2383.81 34.59 2010-03-19 07:16:08.000 078 33305.83 38.75 2383.76 34.59 2010-03-19 07:16:09.000 078 33305.92 38.67 2383.75 34.59 2010-03-19 07:16:10.000 078 33305.95 38.61 2383.77 34.59 2010-03-19 07:16:11.000 078 33305.95 38.51 2383.76 34.59 2010-03-19 07:16:12.000 078 33305.92 38.45 2383.67 34.59 2010-03-19 07:16:13.000 078 33305.85 38.32 2383.78 34.59 2010-03-19 07:16:14.000 078 33305.84 38.26 2383.74 34.59 2010-03-19 07:16:15.000 078 33305.88 38.16 2383.73 34.59 2010-03-19 07:16:16.000 078 33305.90 38.03 2383.76 34.59 2010-03-19 07:16:17.000 078 33305.81 38.01 2383.73 34.59 2010-03-19 07:16:18.000 078 33305.83 37.91 2383.77 34.59 2010-03-19 07:16:19.000 078 33305.95 37.79 2383.69 34.59 2010-03-19 07:16:20.000 078 33305.75 37.78 2383.73 34.59 2010-03-19 07:16:21.000 078 33305.88 37.73 2383.80 34.59 2010-03-19 07:16:22.000 078 33305.88 37.76 2383.82 34.59 2010-03-19 07:16:23.000 078 33305.90 37.75 2383.82 34.59 2010-03-19 07:16:24.000 078 33305.93 37.82 2383.69 34.59 2010-03-19 07:16:25.000 078 33305.83 37.85 2383.80 34.59 2010-03-19 07:16:26.000 078 33305.84 37.83 2383.75 34.59 2010-03-19 07:16:27.000 078 33305.92 37.93 2383.77 34.59 2010-03-19 07:16:28.000 078 33305.83 38.12 2383.79 34.59 2010-03-19 07:16:29.000 078 33305.91 38.09 2383.74 34.59 2010-03-19 07:16:30.000 078 33305.75 38.11 2383.83 34.59 2010-03-19 07:16:31.000 078 33305.98 38.20 2383.80 34.59 2010-03-19 07:16:32.000 078 33305.88 38.26 2383.76 34.59 2010-03-19 07:16:33.000 078 33305.89 38.31 2383.80 34.59 2010-03-19 07:16:34.000 078 33305.97 38.27 2383.74 34.59 2010-03-19 07:16:35.000 078 33305.91 38.37 2383.80 34.59 2010-03-19 07:16:36.000 078 33305.93 38.51 2383.74 34.59 2010-03-19 07:16:37.000 078 33306.02 38.64 2383.80 34.59 2010-03-19 07:16:38.000 078 33305.90 38.63 2383.71 34.59 2010-03-19 07:16:39.000 078 33305.94 38.70 2383.77 34.59 2010-03-19 07:16:40.000 078 33305.96 38.77 2383.80 34.59 2010-03-19 07:16:41.000 078 33305.93 38.85 2383.76 34.59 2010-03-19 07:16:42.000 078 33305.93 38.92 2383.79 34.59 2010-03-19 07:16:43.000 078 33305.95 39.04 2383.78 34.59 2010-03-19 07:16:44.000 078 33305.92 39.09 2383.71 34.59 2010-03-19 07:16:45.000 078 33305.93 39.22 2383.76 34.59 2010-03-19 07:16:46.000 078 33306.00 39.42 2383.80 34.59 2010-03-19 07:16:47.000 078 33305.98 39.53 2383.73 34.59 2010-03-19 07:16:48.000 078 33305.97 39.64 2383.73 34.59 2010-03-19 07:16:49.000 078 33306.01 39.84 2383.75 34.59 2010-03-19 07:16:50.000 078 33306.01 39.87 2383.76 34.59 2010-03-19 07:16:51.000 078 33306.06 39.90 2383.75 34.59 2010-03-19 07:16:52.000 078 33306.02 40.03 2383.75 34.59 2010-03-19 07:16:53.000 078 33306.01 40.05 2383.76 34.59 2010-03-19 07:16:54.000 078 33306.01 40.25 2383.73 34.59 2010-03-19 07:16:55.000 078 33306.05 40.48 2383.79 34.59 2010-03-19 07:16:56.000 078 33305.96 40.57 2383.77 34.59 2010-03-19 07:16:57.000 078 33306.05 40.79 2383.72 34.59 2010-03-19 07:16:58.000 078 33306.05 40.97 2383.74 34.59 2010-03-19 07:16:59.000 078 33306.05 41.09 2383.69 34.59 2010-03-19 07:17:00.000 078 33306.06 41.34 2383.76 34.59 2010-03-19 07:17:01.000 078 33305.98 41.60 2383.80 34.59 2010-03-19 07:17:02.000 078 33306.06 41.72 2383.75 34.59 2010-03-19 07:17:03.000 078 33306.07 41.97 2383.82 34.59 2010-03-19 07:17:04.000 078 33306.04 42.24 2383.74 34.59 2010-03-19 07:17:05.000 078 33306.11 42.37 2383.67 34.59 2010-03-19 07:17:06.000 078 33306.07 42.62 2383.75 34.59 2010-03-19 07:17:07.000 078 33306.17 42.85 2383.71 34.59 2010-03-19 07:17:08.000 078 33306.05 42.89 2383.68 34.59 2010-03-19 07:17:09.000 078 33306.07 43.09 2383.79 34.59 2010-03-19 07:17:10.000 078 33306.15 43.23 2383.73 34.59 2010-03-19 07:17:11.000 078 33306.02 43.30 2383.71 34.59 2010-03-19 07:17:12.000 078 33306.05 43.51 2383.77 34.59 2010-03-19 07:17:13.000 078 33306.14 43.85 2383.78 34.59 2010-03-19 07:17:14.000 078 33306.17 43.98 2383.72 34.59 2010-03-19 07:17:15.000 078 33306.20 44.19 2383.76 34.59 2010-03-19 07:17:16.000 078 33306.23 44.37 2383.75 34.59 2010-03-19 07:17:17.000 078 33306.30 44.50 2383.76 34.59 2010-03-19 07:17:18.000 078 33306.20 44.65 2383.70 34.59 2010-03-19 07:17:19.000 078 33306.15 44.75 2383.73 34.59 2010-03-19 07:17:20.000 078 33306.11 44.84 2383.67 34.59 2010-03-19 07:17:21.000 078 33306.23 45.07 2383.72 34.59 2010-03-19 07:17:22.000 078 33306.14 45.22 2383.74 34.59 2010-03-19 07:17:23.000 078 33306.23 45.30 2383.73 34.59 2010-03-19 07:17:24.000 078 33306.17 45.34 2383.73 34.59 2010-03-19 07:17:25.000 078 33306.25 45.56 2383.76 34.59 2010-03-19 07:17:26.000 078 33306.24 45.69 2383.78 34.59 2010-03-19 07:17:27.000 078 33306.27 45.58 2383.73 34.59 2010-03-19 07:17:28.000 078 33306.26 45.62 2383.65 34.59 2010-03-19 07:17:29.000 078 33306.28 45.60 2383.70 34.59 2010-03-19 07:17:30.000 078 33306.29 45.56 2383.70 34.59 2010-03-19 07:17:31.000 078 33306.39 45.56 2383.75 34.59 2010-03-19 07:17:32.000 078 33306.25 45.51 2383.71 34.59 2010-03-19 07:17:33.000 078 33306.31 45.50 2383.68 34.59 2010-03-19 07:17:34.000 078 33306.29 45.48 2383.71 34.59 2010-03-19 07:17:35.000 078 33306.26 45.54 2383.64 34.59 2010-03-19 07:17:36.000 078 33306.31 45.50 2383.63 34.59 2010-03-19 07:17:37.000 078 33306.36 45.41 2383.62 34.59 2010-03-19 07:17:38.000 078 33306.35 45.40 2383.65 34.59 2010-03-19 07:17:39.000 078 33306.38 45.41 2383.61 34.59 2010-03-19 07:17:40.000 078 33306.30 45.43 2383.64 34.59 2010-03-19 07:17:41.000 078 33306.46 45.46 2383.68 34.59 2010-03-19 07:17:42.000 078 33306.40 45.45 2383.64 34.59 2010-03-19 07:17:43.000 078 33306.41 45.51 2383.62 34.59 2010-03-19 07:17:44.000 078 33306.35 45.55 2383.57 34.59 2010-03-19 07:17:45.000 078 33306.35 45.74 2383.69 34.59 2010-03-19 07:17:46.000 078 33306.30 45.85 2383.70 34.59 2010-03-19 07:17:47.000 078 33306.35 45.84 2383.67 34.59 2010-03-19 07:17:48.000 078 33306.38 45.87 2383.72 34.59 2010-03-19 07:17:49.000 078 33306.46 45.94 2383.61 34.59 2010-03-19 07:17:50.000 078 33306.29 46.02 2383.65 34.59 2010-03-19 07:17:51.000 078 33306.45 46.08 2383.66 34.59 2010-03-19 07:17:52.000 078 33306.38 46.10 2383.65 34.59 2010-03-19 07:17:53.000 078 33306.48 46.15 2383.64 34.59 2010-03-19 07:17:54.000 078 33306.36 46.26 2383.67 34.59 2010-03-19 07:17:55.000 078 33306.36 46.29 2383.68 34.59 2010-03-19 07:17:56.000 078 33306.40 46.26 2383.66 34.59 2010-03-19 07:17:57.000 078 33306.41 46.34 2383.59 34.59 2010-03-19 07:17:58.000 078 33306.48 46.32 2383.63 34.59 2010-03-19 07:17:59.000 078 33306.40 46.30 2383.66 34.59 2010-03-19 07:18:00.000 078 33306.42 46.34 2383.66 34.59 2010-03-19 07:18:01.000 078 33306.42 46.45 2383.72 34.59 2010-03-19 07:18:02.000 078 33306.46 46.47 2383.69 34.59 2010-03-19 07:18:03.000 078 33306.49 46.56 2383.67 34.59 2010-03-19 07:18:04.000 078 33306.45 46.60 2383.60 34.59 2010-03-19 07:18:05.000 078 33306.39 46.63 2383.62 34.59 2010-03-19 07:18:06.000 078 33306.46 46.65 2383.67 34.59 2010-03-19 07:18:07.000 078 33306.46 46.59 2383.66 34.59 2010-03-19 07:18:08.000 078 33306.42 46.61 2383.66 34.59 2010-03-19 07:18:09.000 078 33306.44 46.67 2383.65 34.59 2010-03-19 07:18:10.000 078 33306.49 46.61 2383.71 34.59 2010-03-19 07:18:11.000 078 33306.47 46.61 2383.61 34.59 2010-03-19 07:18:12.000 078 33306.40 46.67 2383.71 34.59 2010-03-19 07:18:13.000 078 33306.45 46.73 2383.67 34.59 2010-03-19 07:18:14.000 078 33306.44 46.73 2383.65 34.59 2010-03-19 07:18:15.000 078 33306.46 46.73 2383.78 34.59 2010-03-19 07:18:16.000 078 33306.51 46.66 2383.77 34.59 2010-03-19 07:18:17.000 078 33306.57 46.65 2383.70 34.59 2010-03-19 07:18:18.000 078 33306.49 46.66 2383.61 34.59 2010-03-19 07:18:19.000 078 33306.50 46.88 2383.68 34.59 2010-03-19 07:18:20.000 078 33306.48 46.88 2383.60 34.59 2010-03-19 07:18:21.000 078 33306.55 46.86 2383.61 34.59 2010-03-19 07:18:22.000 078 33306.59 46.89 2383.64 34.59 2010-03-19 07:18:23.000 078 33306.53 46.90 2383.70 34.59 2010-03-19 07:18:24.000 078 33306.57 46.87 2383.67 34.59 2010-03-19 07:18:25.000 078 33306.52 46.92 2383.70 34.59 2010-03-19 07:18:26.000 078 33306.58 46.95 2383.68 34.59 2010-03-19 07:18:27.000 078 33306.60 46.94 2383.57 34.59 2010-03-19 07:18:28.000 078 33306.53 47.00 2383.65 34.59 2010-03-19 07:18:29.000 078 33306.61 47.03 2383.63 34.59 2010-03-19 07:18:30.000 078 33306.51 47.14 2383.59 34.59 2010-03-19 07:18:31.000 078 33306.62 47.33 2383.58 34.59 2010-03-19 07:18:32.000 078 33306.57 47.35 2383.59 34.59 2010-03-19 07:18:33.000 078 33306.54 47.56 2383.63 34.59 2010-03-19 07:18:34.000 078 33306.58 47.63 2383.68 34.59 2010-03-19 07:18:35.000 078 33306.54 47.71 2383.61 34.59 2010-03-19 07:18:36.000 078 33306.52 47.83 2383.69 34.59 2010-03-19 07:18:37.000 078 33306.54 47.90 2383.70 34.59 2010-03-19 07:18:38.000 078 33306.48 47.93 2383.62 34.59 2010-03-19 07:18:39.000 078 33306.58 48.05 2383.69 34.59 2010-03-19 07:18:40.000 078 33306.63 48.23 2383.67 34.59 2010-03-19 07:18:41.000 078 33306.57 48.31 2383.67 34.59 2010-03-19 07:18:42.000 078 33306.59 48.42 2383.66 34.59 2010-03-19 07:18:43.000 078 33306.60 48.60 2383.60 34.59 2010-03-19 07:18:44.000 078 33306.46 48.67 2383.64 34.59 2010-03-19 07:18:45.000 078 33306.53 48.79 2383.69 34.59 2010-03-19 07:18:46.000 078 33306.62 48.88 2383.63 34.59 2010-03-19 07:18:47.000 078 33306.42 48.91 2383.63 34.59 2010-03-19 07:18:48.000 078 33306.57 48.99 2383.61 34.59 2010-03-19 07:18:49.000 078 33306.60 49.05 2383.65 34.59 2010-03-19 07:18:50.000 078 33306.59 49.04 2383.64 34.59 2010-03-19 07:18:51.000 078 33306.48 49.05 2383.65 34.59 2010-03-19 07:18:52.000 078 33306.51 49.07 2383.61 34.59 2010-03-19 07:18:53.000 078 33306.47 49.05 2383.64 34.59 2010-03-19 07:18:54.000 078 33306.51 49.09 2383.70 34.59 2010-03-19 07:18:55.000 078 33306.49 49.06 2383.62 34.59 2010-03-19 07:18:56.000 078 33306.48 49.00 2383.60 34.59 2010-03-19 07:18:57.000 078 33306.44 49.08 2383.70 34.59 2010-03-19 07:18:58.000 078 33306.54 49.15 2383.65 34.59 2010-03-19 07:18:59.000 078 33306.48 49.40 2383.62 34.59 2010-03-19 07:19:00.000 078 33306.54 49.46 2383.67 34.59 2010-03-19 07:19:01.000 078 33306.55 49.49 2383.68 34.59 2010-03-19 07:19:02.000 078 33306.51 49.54 2383.69 34.59 2010-03-19 07:19:03.000 078 33306.48 49.61 2383.65 34.59 2010-03-19 07:19:04.000 078 33306.48 49.81 2383.69 34.59 2010-03-19 07:19:05.000 078 33306.43 49.84 2383.75 34.59 2010-03-19 07:19:06.000 078 33306.45 49.90 2383.80 34.59 2010-03-19 07:19:07.000 078 33306.42 49.99 2383.73 34.59 2010-03-19 07:19:08.000 078 33306.49 50.00 2383.73 34.59 2010-03-19 07:19:09.000 078 33306.49 50.00 2383.65 34.59 2010-03-19 07:19:10.000 078 33306.53 50.07 2383.71 34.59 2010-03-19 07:19:11.000 078 33306.55 50.13 2383.69 34.59 2010-03-19 07:19:12.000 078 33306.48 50.15 2383.71 34.59 2010-03-19 07:19:13.000 078 33306.48 50.09 2383.71 34.59 2010-03-19 07:19:14.000 078 33306.58 50.06 2383.70 34.59 2010-03-19 07:19:15.000 078 33306.57 49.98 2383.64 34.59 2010-03-19 07:19:16.000 078 33306.51 49.95 2383.76 34.59 2010-03-19 07:19:17.000 078 33306.51 49.86 2383.74 34.59 2010-03-19 07:19:18.000 078 33306.51 49.81 2383.70 34.59 2010-03-19 07:19:19.000 078 33306.49 49.92 2383.65 34.59 2010-03-19 07:19:20.000 078 33306.47 49.94 2383.65 34.59 2010-03-19 07:19:21.000 078 33306.51 49.90 2383.66 34.59 2010-03-19 07:19:22.000 078 33306.51 50.02 2383.67 34.59 2010-03-19 07:19:23.000 078 33306.58 49.99 2383.62 34.59 2010-03-19 07:19:24.000 078 33306.57 49.98 2383.66 34.59 2010-03-19 07:19:25.000 078 33306.49 50.03 2383.67 34.59 2010-03-19 07:19:26.000 078 33306.57 50.07 2383.73 34.59 2010-03-19 07:19:27.000 078 33306.52 50.11 2383.73 34.59 2010-03-19 07:19:28.000 078 33306.58 50.29 2383.64 34.59 2010-03-19 07:19:29.000 078 33306.54 50.46 2383.64 34.59 2010-03-19 07:19:30.000 078 33306.51 50.53 2383.65 34.59 2010-03-19 07:19:31.000 078 33306.54 50.62 2383.69 34.59 2010-03-19 07:19:32.000 078 33306.52 50.60 2383.66 34.59 2010-03-19 07:19:33.000 078 33306.48 50.75 2383.70 34.59 2010-03-19 07:19:34.000 078 33306.57 50.86 2383.76 34.59 2010-03-19 07:19:35.000 078 33306.52 50.83 2383.75 34.59 2010-03-19 07:19:36.000 078 33306.56 50.79 2383.65 34.59 2010-03-19 07:19:37.000 078 33306.63 50.78 2383.72 34.59 2010-03-19 07:19:38.000 078 33306.51 50.75 2383.75 34.59 2010-03-19 07:19:39.000 078 33306.54 50.72 2383.75 34.59 2010-03-19 07:19:40.000 078 33306.58 50.63 2383.72 34.59 2010-03-19 07:19:41.000 078 33306.46 50.65 2383.77 34.59 2010-03-19 07:19:42.000 078 33306.42 50.67 2383.70 34.59 2010-03-19 07:19:43.000 078 33306.58 50.72 2383.73 34.59 2010-03-19 07:19:44.000 078 33306.54 50.80 2383.71 34.59 2010-03-19 07:19:45.000 078 33306.51 50.81 2383.70 34.59 2010-03-19 07:19:46.000 078 33306.45 51.01 2383.61 34.59 2010-03-19 07:19:47.000 078 33306.44 51.14 2383.74 34.59 2010-03-19 07:19:48.000 078 33306.40 51.17 2383.67 34.59 2010-03-19 07:19:49.000 078 33306.43 51.30 2383.71 34.59 2010-03-19 07:19:50.000 078 33306.44 51.45 2383.74 34.59 2010-03-19 07:19:51.000 078 33306.49 51.53 2383.82 34.59 2010-03-19 07:19:52.000 078 33306.49 51.58 2383.70 34.59 2010-03-19 07:19:53.000 078 33306.49 51.68 2383.73 34.59 2010-03-19 07:19:54.000 078 33306.44 51.74 2383.68 34.59 2010-03-19 07:19:55.000 078 33306.51 51.81 2383.69 34.59 2010-03-19 07:19:56.000 078 33306.39 51.91 2383.71 34.59 2010-03-19 07:19:57.000 078 33306.43 51.90 2383.71 34.59 2010-03-19 07:19:58.000 078 33306.43 51.98 2383.69 34.59 2010-03-19 07:19:59.000 078 33306.43 52.07 2383.70 34.59 2010-03-19 07:20:00.000 078 33306.36 52.16 2383.72 34.59 2010-03-19 07:20:01.000 078 33306.44 52.31 2383.77 34.59 2010-03-19 07:20:02.000 078 33306.48 52.44 2383.70 34.59 2010-03-19 07:20:03.000 078 33306.42 52.51 2383.65 34.59 2010-03-19 07:20:04.000 078 33306.50 52.69 2383.80 34.59 2010-03-19 07:20:05.000 078 33306.48 52.76 2383.74 34.59 2010-03-19 07:20:06.000 078 33306.48 52.78 2383.74 34.59 2010-03-19 07:20:07.000 078 33306.44 52.88 2383.81 34.59 2010-03-19 07:20:08.000 078 33306.49 53.10 2383.80 34.59 2010-03-19 07:20:09.000 078 33306.42 53.17 2383.77 34.59 2010-03-19 07:20:10.000 078 33306.42 53.49 2383.77 34.59 2010-03-19 07:20:11.000 078 33306.49 53.52 2383.74 34.59 2010-03-19 07:20:12.000 078 33306.40 53.62 2383.79 34.59 2010-03-19 07:20:13.000 078 33306.51 53.84 2383.78 34.59 2010-03-19 07:20:14.000 078 33306.45 54.13 2383.64 34.59 2010-03-19 07:20:15.000 078 33306.48 54.22 2383.73 34.59 2010-03-19 07:20:16.000 078 33306.52 54.52 2383.80 34.59 2010-03-19 07:20:17.000 078 33306.57 54.80 2383.73 34.59 2010-03-19 07:20:18.000 078 33306.60 54.88 2383.68 34.59 2010-03-19 07:20:19.000 078 33306.59 55.11 2383.71 34.59 2010-03-19 07:20:20.000 078 33306.53 55.38 2383.77 34.59 2010-03-19 07:20:21.000 078 33306.46 55.51 2383.71 34.59 2010-03-19 07:20:22.000 078 33306.60 55.72 2383.73 34.59 2010-03-19 07:20:23.000 078 33306.42 56.10 2383.73 34.59 2010-03-19 07:20:24.000 078 33306.45 56.35 2383.73 34.59 2010-03-19 07:20:25.000 078 33306.50 56.84 2383.76 34.59 2010-03-19 07:20:26.000 078 33306.55 57.34 2383.73 34.59 2010-03-19 07:20:27.000 078 33306.55 57.57 2383.76 34.59 2010-03-19 07:20:28.000 078 33306.56 58.15 2383.77 34.59 2010-03-19 07:20:29.000 078 33306.45 58.74 2383.71 34.59 2010-03-19 07:20:30.000 078 33306.51 59.03 2383.86 34.59 2010-03-19 07:20:31.000 078 33306.58 58.99 2383.82 34.59 2010-03-19 07:20:32.000 078 33306.51 59.14 2383.76 34.59 2010-03-19 07:20:33.000 078 33306.48 59.28 2383.70 34.59 2010-03-19 07:20:34.000 078 33306.51 59.48 2383.76 34.59 2010-03-19 07:20:35.000 078 33306.52 59.47 2383.82 34.59 2010-03-19 07:20:36.000 078 33306.58 59.48 2383.77 34.59 2010-03-19 07:20:37.000 078 33306.54 59.36 2383.68 34.59 2010-03-19 07:20:38.000 078 33306.54 59.35 2383.80 34.59 2010-03-19 07:20:39.000 078 33306.50 59.30 2383.71 34.59 2010-03-19 07:20:40.000 078 33306.54 59.24 2383.80 34.59 2010-03-19 07:20:41.000 078 33306.53 59.15 2383.72 34.59 2010-03-19 07:20:42.000 078 33306.44 59.06 2383.77 34.59 2010-03-19 07:20:43.000 078 33306.58 59.10 2383.80 34.59 2010-03-19 07:20:44.000 078 33306.48 59.15 2383.73 34.59 2010-03-19 07:20:45.000 078 33306.49 59.14 2383.73 34.59 2010-03-19 07:20:46.000 078 33306.55 59.10 2383.64 34.59 2010-03-19 07:20:47.000 078 33306.52 59.10 2383.78 34.59 2010-03-19 07:20:48.000 078 33306.48 59.14 2383.79 34.59 2010-03-19 07:20:49.000 078 33306.52 59.16 2383.69 34.59 2010-03-19 07:20:50.000 078 33306.57 59.22 2383.72 34.59 2010-03-19 07:20:51.000 078 33306.47 59.22 2383.79 34.59 2010-03-19 07:20:52.000 078 33306.57 59.34 2383.78 34.59 2010-03-19 07:20:53.000 078 33306.58 59.55 2383.81 34.59 2010-03-19 07:20:54.000 078 33306.55 59.65 2383.76 34.59 2010-03-19 07:20:55.000 078 33306.60 59.67 2383.72 34.59 2010-03-19 07:20:56.000 078 33306.50 59.80 2383.84 34.59 2010-03-19 07:20:57.000 078 33306.46 59.85 2383.83 34.59 2010-03-19 07:20:58.000 078 33306.61 59.95 2383.85 34.59 2010-03-19 07:20:59.000 078 33306.57 60.02 2383.84 34.59 2010-03-19 07:21:00.000 078 33306.59 60.09 2383.88 34.59 2010-03-19 07:21:01.000 078 33306.54 60.31 2383.82 34.59 2010-03-19 07:21:02.000 078 33306.64 60.36 2383.74 34.59 2010-03-19 07:21:03.000 078 33306.61 60.37 2383.78 34.59 2010-03-19 07:21:04.000 078 33306.52 60.56 2383.80 34.59 2010-03-19 07:21:05.000 078 33306.60 60.70 2383.82 34.59 2010-03-19 07:21:06.000 078 33306.57 60.80 2383.78 34.59 2010-03-19 07:21:07.000 078 33306.49 61.01 2383.80 34.59 2010-03-19 07:21:08.000 078 33306.58 61.08 2383.78 34.59 2010-03-19 07:21:09.000 078 33306.58 61.13 2383.72 34.59 2010-03-19 07:21:10.000 078 33306.60 61.46 2383.86 34.59 2010-03-19 07:21:11.000 078 33306.54 61.67 2383.74 34.59 2010-03-19 07:21:12.000 078 33306.58 61.75 2383.84 34.59 2010-03-19 07:21:13.000 078 33306.54 61.87 2383.88 34.59 2010-03-19 07:21:14.000 078 33306.62 61.92 2383.84 34.59 2010-03-19 07:21:15.000 078 33306.51 61.93 2383.77 34.59 2010-03-19 07:21:16.000 078 33306.57 61.99 2383.89 34.59 2010-03-19 07:21:17.000 078 33306.58 62.10 2383.80 34.59 2010-03-19 07:21:18.000 078 33306.51 62.16 2383.83 34.59 2010-03-19 07:21:19.000 078 33306.46 62.26 2383.76 34.59 2010-03-19 07:21:20.000 078 33306.59 62.47 2383.83 34.59 2010-03-19 07:21:21.000 078 33306.49 62.60 2383.78 34.59 2010-03-19 07:21:22.000 078 33306.53 62.70 2383.88 34.59 2010-03-19 07:21:23.000 078 33306.59 62.83 2383.80 34.59 2010-03-19 07:21:24.000 078 33306.52 62.84 2383.74 34.59 2010-03-19 07:21:25.000 078 33306.51 62.92 2383.80 34.59 2010-03-19 07:21:26.000 078 33306.51 62.93 2383.80 34.59 2010-03-19 07:21:27.000 078 33306.59 62.91 2383.86 34.59 2010-03-19 07:21:28.000 078 33306.61 63.01 2383.84 34.59 2010-03-19 07:21:29.000 078 33306.56 62.94 2383.90 34.59 2010-03-19 07:21:30.000 078 33306.55 62.95 2383.77 34.59 2010-03-19 07:21:31.000 078 33306.52 62.98 2383.91 34.59 2010-03-19 07:21:32.000 078 33306.55 63.03 2383.87 34.59 2010-03-19 07:21:33.000 078 33306.43 63.04 2383.86 34.59 2010-03-19 07:21:34.000 078 33306.54 63.06 2383.91 34.59 2010-03-19 07:21:35.000 078 33306.55 63.03 2384.04 34.59 2010-03-19 07:21:36.000 078 33306.48 62.98 2383.90 34.59 2010-03-19 07:21:37.000 078 33306.47 62.97 2383.78 34.59 2010-03-19 07:21:38.000 078 33306.65 62.92 2383.86 34.59 2010-03-19 07:21:39.000 078 33306.54 62.82 2383.91 34.59 2010-03-19 07:21:40.000 078 33306.49 62.67 2383.94 34.59 2010-03-19 07:21:41.000 078 33306.49 62.60 2383.90 34.59 2010-03-19 07:21:42.000 078 33306.51 62.50 2383.94 34.59 2010-03-19 07:21:43.000 078 33306.54 62.56 2384.01 34.59 2010-03-19 07:21:44.000 078 33306.50 62.49 2383.85 34.59 2010-03-19 07:21:45.000 078 33306.48 62.41 2383.89 34.59 2010-03-19 07:21:46.000 078 33306.43 62.37 2383.95 34.59 2010-03-19 07:21:47.000 078 33306.44 62.22 2383.89 34.59 2010-03-19 07:21:48.000 078 33306.57 62.17 2383.96 34.59 2010-03-19 07:21:49.000 078 33306.51 62.07 2383.97 34.59 2010-03-19 07:21:50.000 078 33306.60 61.98 2383.90 34.59 2010-03-19 07:21:51.000 078 33306.46 61.87 2383.86 34.59 2010-03-19 07:21:52.000 078 33306.51 61.81 2383.92 34.59 2010-03-19 07:21:53.000 078 33306.56 61.62 2383.95 34.59 2010-03-19 07:21:54.000 078 33306.47 61.55 2383.93 34.59 2010-03-19 07:21:55.000 078 33306.54 61.48 2383.96 34.59 2010-03-19 07:21:56.000 078 33306.55 61.36 2383.93 34.59 2010-03-19 07:21:57.000 078 33306.55 61.31 2383.91 34.59 2010-03-19 07:21:58.000 078 33306.56 61.22 2383.91 34.59 2010-03-19 07:21:59.000 078 33306.60 61.12 2383.98 34.59 2010-03-19 07:22:00.000 078 33306.54 61.07 2383.94 34.59 2010-03-19 07:22:01.000 078 33306.62 60.88 2383.89 34.59 2010-03-19 07:22:02.000 078 33306.66 60.70 2383.95 34.59 2010-03-19 07:22:03.000 078 33306.61 60.59 2383.88 34.59 2010-03-19 07:22:04.000 078 33306.51 60.41 2383.93 34.59 2010-03-19 07:22:05.000 078 33306.62 60.39 2383.92 34.59 2010-03-19 07:22:06.000 078 33306.62 60.27 2383.91 34.59 2010-03-19 07:22:07.000 078 33306.61 60.14 2383.92 34.59 2010-03-19 07:22:08.000 078 33306.71 60.04 2384.01 34.59 2010-03-19 07:22:09.000 078 33306.62 59.97 2384.01 34.59 2010-03-19 07:22:10.000 078 33306.62 59.88 2383.95 34.59 2010-03-19 07:22:11.000 078 33306.67 59.78 2383.93 34.59 2010-03-19 07:22:12.000 078 33306.59 59.75 2383.96 34.59 2010-03-19 07:22:13.000 078 33306.50 59.69 2383.96 34.59 2010-03-19 07:22:14.000 078 33306.65 59.64 2383.91 34.59 2010-03-19 07:22:15.000 078 33306.61 59.61 2383.95 34.59 2010-03-19 07:22:16.000 078 33306.69 59.57 2383.89 34.59 2010-03-19 07:22:17.000 078 33306.67 59.49 2383.96 34.59 2010-03-19 07:22:18.000 078 33306.73 59.52 2384.01 34.59 2010-03-19 07:22:19.000 078 33306.62 59.43 2383.97 34.59 2010-03-19 07:22:20.000 078 33306.61 59.40 2383.92 34.59 2010-03-19 07:22:21.000 078 33306.67 59.37 2383.93 34.59 2010-03-19 07:22:22.000 078 33306.68 59.32 2384.00 34.59 2010-03-19 07:22:23.000 078 33306.65 59.29 2384.01 34.59 2010-03-19 07:22:24.000 078 33306.70 59.29 2383.98 34.59 2010-03-19 07:22:25.000 078 33306.73 59.21 2384.06 34.59 2010-03-19 07:22:26.000 078 33306.67 59.16 2383.96 34.59 2010-03-19 07:22:27.000 078 33306.67 59.13 2383.92 34.59 2010-03-19 07:22:28.000 078 33306.78 59.06 2384.01 34.59 2010-03-19 07:22:29.000 078 33306.70 58.99 2383.99 34.59 2010-03-19 07:22:30.000 078 33306.69 58.94 2383.99 34.59 2010-03-19 07:22:31.000 078 33306.67 58.85 2383.93 34.59 2010-03-19 07:22:32.000 078 33306.78 58.77 2383.89 34.59 2010-03-19 07:22:33.000 078 33306.80 58.71 2384.01 34.59 2010-03-19 07:22:34.000 078 33306.75 58.58 2384.03 34.59 2010-03-19 07:22:35.000 078 33306.75 58.40 2384.05 34.59 2010-03-19 07:22:36.000 078 33306.82 58.34 2384.09 34.59 2010-03-19 07:22:37.000 078 33306.72 58.22 2383.91 34.59 2010-03-19 07:22:38.000 078 33306.82 58.10 2384.01 34.59 2010-03-19 07:22:39.000 078 33306.74 58.04 2383.95 34.59 2010-03-19 07:22:40.000 078 33306.80 57.98 2384.01 34.59 2010-03-19 07:22:41.000 078 33306.86 57.87 2384.02 34.59 2010-03-19 07:22:42.000 078 33306.90 57.82 2384.05 34.59 2010-03-19 07:22:43.000 078 33306.79 57.73 2383.96 34.59 2010-03-19 07:22:44.000 078 33306.83 57.71 2383.93 34.59 2010-03-19 07:22:45.000 078 33306.87 57.72 2383.91 34.59 2010-03-19 07:22:46.000 078 33306.87 57.71 2384.01 34.59 2010-03-19 07:22:47.000 078 33306.91 57.73 2383.98 34.59 2010-03-19 07:22:48.000 078 33306.87 57.73 2383.99 34.59 2010-03-19 07:22:49.000 078 33306.85 57.73 2384.01 34.59 2010-03-19 07:22:50.000 078 33306.98 57.69 2383.94 34.59 2010-03-19 07:22:51.000 078 33306.86 57.67 2383.94 34.59 2010-03-19 07:22:52.000 078 33306.91 57.66 2383.92 34.59 2010-03-19 07:22:53.000 078 33306.96 57.67 2383.92 34.59 2010-03-19 07:22:54.000 078 33306.96 57.65 2383.89 34.59 2010-03-19 07:22:55.000 078 33306.87 57.61 2383.97 34.59 2010-03-19 07:22:56.000 078 33306.98 57.54 2383.87 34.59 2010-03-19 07:22:57.000 078 33306.94 57.55 2383.86 34.59 2010-03-19 07:22:58.000 078 33306.95 57.53 2383.92 34.59 2010-03-19 07:22:59.000 078 33306.92 57.53 2383.89 34.59 2010-03-19 07:23:00.000 078 33306.94 57.56 2383.89 34.59 2010-03-19 07:23:01.000 078 33306.88 57.54 2383.92 34.59 2010-03-19 07:23:02.000 078 33307.00 57.47 2383.93 34.59 2010-03-19 07:23:03.000 078 33306.91 57.42 2383.93 34.59 2010-03-19 07:23:04.000 078 33307.01 57.42 2383.91 34.59 2010-03-19 07:23:05.000 078 33306.93 57.28 2383.82 34.59 2010-03-19 07:23:06.000 078 33306.98 57.25 2383.85 34.59 2010-03-19 07:23:07.000 078 33307.00 57.20 2383.95 34.59 2010-03-19 07:23:08.000 078 33307.00 57.04 2383.92 34.59 2010-03-19 07:23:09.000 078 33306.99 56.98 2383.94 34.59 2010-03-19 07:23:10.000 078 33307.02 56.79 2383.86 34.59 2010-03-19 07:23:11.000 078 33307.01 56.74 2383.96 34.59 2010-03-19 07:23:12.000 078 33306.95 56.70 2383.96 34.59 2010-03-19 07:23:13.000 078 33307.00 56.55 2383.91 34.59 2010-03-19 07:23:14.000 078 33306.89 56.42 2383.91 34.59 2010-03-19 07:23:15.000 078 33306.89 56.36 2383.95 34.59 2010-03-19 07:23:16.000 078 33307.01 56.21 2383.86 34.59 2010-03-19 07:23:17.000 078 33307.01 56.15 2383.88 34.59 2010-03-19 07:23:18.000 078 33306.93 56.15 2383.92 34.59 2010-03-19 07:23:19.000 078 33306.93 56.01 2383.91 34.59 2010-03-19 07:23:20.000 078 33307.01 55.92 2383.90 34.59 2010-03-19 07:23:21.000 078 33306.96 55.89 2383.94 34.59 2010-03-19 07:23:22.000 078 33306.98 55.81 2383.93 34.59 2010-03-19 07:23:23.000 078 33306.95 55.70 2383.88 34.59 2010-03-19 07:23:24.000 078 33307.04 55.65 2383.95 34.59 2010-03-19 07:23:25.000 078 33306.96 55.65 2383.86 34.59 2010-03-19 07:23:26.000 078 33307.06 55.70 2383.92 34.59 2010-03-19 07:23:27.000 078 33306.98 55.66 2383.92 34.59 2010-03-19 07:23:28.000 078 33306.99 55.67 2383.95 34.59 2010-03-19 07:23:29.000 078 33307.00 55.74 2383.83 34.59 2010-03-19 07:23:30.000 078 33306.94 55.80 2383.84 34.59 2010-03-19 07:23:31.000 078 33307.04 55.94 2383.91 34.59 2010-03-19 07:23:32.000 078 33306.86 56.08 2383.95 34.59 2010-03-19 07:23:33.000 078 33306.97 56.17 2383.89 34.59 2010-03-19 07:23:34.000 078 33306.95 56.29 2383.94 34.59 2010-03-19 07:23:35.000 078 33306.92 56.30 2383.93 34.59 2010-03-19 07:23:36.000 078 33306.97 56.29 2383.91 34.59 2010-03-19 07:23:37.000 078 33306.92 56.26 2383.97 34.59 2010-03-19 07:23:38.000 078 33307.03 56.26 2383.93 34.59 2010-03-19 07:23:39.000 078 33306.97 56.26 2383.92 34.59 2010-03-19 07:23:40.000 078 33306.96 56.37 2383.88 34.59 2010-03-19 07:23:41.000 078 33306.92 56.43 2383.96 34.59 2010-03-19 07:23:42.000 078 33306.85 56.51 2383.86 34.59 2010-03-19 07:23:43.000 078 33307.01 56.63 2383.93 34.59 2010-03-19 07:23:44.000 078 33306.92 56.88 2383.96 34.59 2010-03-19 07:23:45.000 078 33306.93 57.00 2383.92 34.59 2010-03-19 07:23:46.000 078 33307.07 57.25 2383.96 34.59 2010-03-19 07:23:47.000 078 33306.95 57.46 2383.91 34.59 2010-03-19 07:23:48.000 078 33307.04 57.60 2383.91 34.59 2010-03-19 07:23:49.000 078 33306.85 57.73 2383.93 34.59 2010-03-19 07:23:50.000 078 33306.98 57.76 2383.90 34.59 2010-03-19 07:23:51.000 078 33306.96 57.74 2383.87 34.59 2010-03-19 07:23:52.000 078 33306.96 57.82 2383.92 34.59 2010-03-19 07:23:53.000 078 33306.98 57.90 2383.88 34.59 2010-03-19 07:23:54.000 078 33306.95 57.98 2383.84 34.59 2010-03-19 07:23:55.000 078 33307.03 58.06 2383.92 34.59 2010-03-19 07:23:56.000 078 33306.93 58.10 2383.99 34.59 2010-03-19 07:23:57.000 078 33306.95 58.09 2383.91 34.59 2010-03-19 07:23:58.000 078 33306.93 58.13 2383.99 34.59 2010-03-19 07:23:59.000 078 33306.82 58.29 2383.93 34.59 2010-03-19 07:24:00.000 078 33306.88 58.33 2383.88 34.59 2010-03-19 07:24:01.000 078 33306.95 58.43 2383.98 34.59 2010-03-19 07:24:02.000 078 33306.93 58.54 2383.93 34.59 2010-03-19 07:24:03.000 078 33306.92 58.59 2383.89 34.59 2010-03-19 07:24:04.000 078 33307.02 58.68 2383.92 34.59 2010-03-19 07:24:05.000 078 33307.05 58.79 2383.89 34.59 2010-03-19 07:24:06.000 078 33307.06 58.84 2383.86 34.59 2010-03-19 07:24:07.000 078 33307.04 59.10 2383.99 34.59 2010-03-19 07:24:08.000 078 33306.98 59.39 2383.92 34.59 2010-03-19 07:24:09.000 078 33306.96 59.54 2383.89 34.59 2010-03-19 07:24:10.000 078 33307.02 59.82 2383.96 34.59 2010-03-19 07:24:11.000 078 33306.92 60.03 2384.00 34.59 2010-03-19 07:24:12.000 078 33307.08 60.16 2383.93 34.59 2010-03-19 07:24:13.000 078 33307.03 60.33 2383.91 34.59 2010-03-19 07:24:14.000 078 33307.17 60.52 2383.92 34.59 2010-03-19 07:24:15.000 078 33306.99 60.58 2383.91 34.59 2010-03-19 07:24:16.000 078 33307.07 60.71 2383.90 34.59 2010-03-19 07:24:17.000 078 33307.08 60.80 2383.90 34.59 2010-03-19 07:24:18.000 078 33307.14 60.80 2383.88 34.59 2010-03-19 07:24:19.000 078 33307.06 60.82 2383.90 34.59 2010-03-19 07:24:20.000 078 33307.16 60.80 2383.89 34.59 2010-03-19 07:24:21.000 078 33307.01 60.81 2383.89 34.59 2010-03-19 07:24:22.000 078 33307.08 60.92 2383.96 34.59 2010-03-19 07:24:23.000 078 33307.13 60.91 2384.01 34.59 2010-03-19 07:24:24.000 078 33307.07 60.89 2383.88 34.59 2010-03-19 07:24:25.000 078 33307.10 61.03 2383.91 34.59 2010-03-19 07:24:26.000 078 33307.11 61.02 2383.89 34.59 2010-03-19 07:24:27.000 078 33307.05 61.03 2383.94 34.59 2010-03-19 07:24:28.000 078 33307.04 61.10 2383.90 34.59 2010-03-19 07:24:29.000 078 33307.03 61.20 2383.91 34.59 2010-03-19 07:24:30.000 078 33307.04 61.24 2383.89 34.59 2010-03-19 07:24:31.000 078 33307.06 61.25 2383.92 34.59 2010-03-19 07:24:32.000 078 33307.16 61.33 2383.91 34.59 2010-03-19 07:24:33.000 078 33307.10 61.39 2383.89 34.59 2010-03-19 07:24:34.000 078 33307.10 61.53 2383.97 34.59 2010-03-19 07:24:35.000 078 33307.03 61.67 2383.93 34.59 2010-03-19 07:24:36.000 078 33307.01 61.68 2383.98 34.59 2010-03-19 07:24:37.000 078 33307.11 61.79 2383.95 34.59 2010-03-19 07:24:38.000 078 33306.99 61.94 2383.89 34.59 2010-03-19 07:24:39.000 078 33307.03 61.98 2383.89 34.59 2010-03-19 07:24:40.000 078 33307.05 61.99 2383.88 34.59 2010-03-19 07:24:41.000 078 33307.04 62.00 2383.94 34.59 2010-03-19 07:24:42.000 078 33307.06 61.98 2383.92 34.59 2010-03-19 07:24:43.000 078 33306.93 62.05 2383.92 34.59 2010-03-19 07:24:44.000 078 33307.01 62.11 2383.90 34.59 2010-03-19 07:24:45.000 078 33306.95 62.14 2383.90 34.59 2010-03-19 07:24:46.000 078 33307.05 62.12 2383.97 34.59 2010-03-19 07:24:47.000 078 33307.07 62.14 2384.02 34.59 2010-03-19 07:24:48.000 078 33306.95 62.11 2383.99 34.59 2010-03-19 07:24:49.000 078 33307.09 62.05 2383.94 34.59 2010-03-19 07:24:50.000 078 33307.03 62.09 2383.98 34.59 2010-03-19 07:24:51.000 078 33306.96 62.10 2383.98 34.59 2010-03-19 07:24:52.000 078 33307.00 62.07 2383.99 34.59 2010-03-19 07:24:53.000 078 33307.03 62.30 2383.92 34.59 2010-03-19 07:24:54.000 078 33307.03 62.45 2383.95 34.59 2010-03-19 07:24:55.000 078 33307.01 62.49 2383.97 34.59 2010-03-19 07:24:56.000 078 33307.05 62.54 2383.97 34.59 2010-03-19 07:24:57.000 078 33307.07 62.53 2383.94 34.59 2010-03-19 07:24:58.000 078 33307.10 62.60 2384.02 34.59 2010-03-19 07:24:59.000 078 33306.99 62.57 2383.98 34.59 2010-03-19 07:25:00.000 078 33307.09 62.53 2383.97 34.59 2010-03-19 07:25:01.000 078 33306.95 62.49 2384.01 34.59 2010-03-19 07:25:02.000 078 33306.99 62.36 2383.98 34.59 2010-03-19 07:25:03.000 078 33307.06 62.32 2383.92 34.59 2010-03-19 07:25:04.000 078 33306.95 62.21 2383.91 34.59 2010-03-19 07:25:05.000 078 33307.03 62.18 2384.05 34.59 2010-03-19 07:25:06.000 078 33307.01 62.17 2384.01 34.59 2010-03-19 07:25:07.000 078 33307.06 62.20 2383.98 34.59 2010-03-19 07:25:08.000 078 33307.04 62.14 2384.02 34.59 2010-03-19 07:25:09.000 078 33307.00 62.10 2384.01 34.59 2010-03-19 07:25:10.000 078 33307.04 62.09 2384.00 34.59 2010-03-19 07:25:11.000 078 33307.16 61.96 2383.97 34.59 2010-03-19 07:25:12.000 078 33307.14 61.91 2383.99 34.59 2010-03-19 07:25:13.000 078 33307.12 61.79 2384.02 34.59 2010-03-19 07:25:14.000 078 33307.09 61.71 2384.08 34.59 2010-03-19 07:25:15.000 078 33307.06 61.65 2383.94 34.59 2010-03-19 07:25:16.000 078 33307.16 61.60 2384.06 34.59 2010-03-19 07:25:17.000 078 33307.13 61.61 2383.99 34.59 2010-03-19 07:25:18.000 078 33307.16 61.63 2384.01 34.59 2010-03-19 07:25:19.000 078 33307.13 61.92 2383.94 34.59 2010-03-19 07:25:20.000 078 33307.37 61.95 2383.92 34.59 2010-03-19 07:25:21.000 078 33307.26 61.95 2383.93 34.59 2010-03-19 07:25:22.000 078 33307.19 61.91 2383.97 34.59 2010-03-19 07:25:23.000 078 33307.19 61.97 2383.87 34.59 2010-03-19 07:25:24.000 078 33307.20 62.07 2383.99 34.59 2010-03-19 07:25:25.000 078 33307.33 62.23 2383.99 34.58 2010-03-19 07:25:26.000 078 33307.32 62.41 2383.96 34.59 2010-03-19 07:25:27.000 078 33307.25 62.46 2383.96 34.59 2010-03-19 07:25:28.000 078 33307.32 62.65 2383.97 34.59 2010-03-19 07:25:29.000 078 33307.31 62.76 2383.95 34.59 2010-03-19 07:25:30.000 078 33307.33 62.79 2383.84 34.59 2010-03-19 07:25:31.000 078 33307.35 62.94 2383.96 34.59 2010-03-19 07:25:32.000 078 33307.28 63.13 2383.91 34.59 2010-03-19 07:25:33.000 078 33307.34 63.23 2383.86 34.59 2010-03-19 07:25:34.000 078 33307.42 63.27 2383.94 34.59 2010-03-19 07:25:35.000 078 33307.43 63.41 2383.82 34.59 2010-03-19 07:25:36.000 078 33307.37 63.45 2383.92 34.59 2010-03-19 07:25:37.000 078 33307.32 63.50 2383.91 34.59 2010-03-19 07:25:38.000 078 33307.38 63.49 2383.95 34.59 2010-03-19 07:25:39.000 078 33307.33 63.57 2383.91 34.59 2010-03-19 07:25:40.000 078 33307.41 63.58 2383.91 34.59 2010-03-19 07:25:41.000 078 33307.44 63.62 2383.95 34.59 2010-03-19 07:25:42.000 078 33307.37 63.69 2383.92 34.59 2010-03-19 07:25:43.000 078 33307.42 63.79 2383.80 34.59 2010-03-19 07:25:44.000 078 33307.44 64.10 2383.93 34.59 2010-03-19 07:25:45.000 078 33307.32 64.16 2383.89 34.59 2010-03-19 07:25:46.000 078 33307.44 64.26 2383.89 34.59 2010-03-19 07:25:47.000 078 33307.40 64.32 2383.95 34.59 2010-03-19 07:25:48.000 078 33307.37 64.35 2383.91 34.59 2010-03-19 07:25:49.000 078 33307.29 64.31 2383.90 34.59 2010-03-19 07:25:50.000 078 33307.45 64.27 2383.93 34.59 2010-03-19 07:25:51.000 078 33307.36 64.30 2383.96 34.59 2010-03-19 07:25:52.000 078 33307.45 64.40 2383.91 34.59 2010-03-19 07:25:53.000 078 33307.38 64.33 2383.85 34.59 2010-03-19 07:25:54.000 078 33307.39 64.28 2383.95 34.59 2010-03-19 07:25:55.000 078 33307.42 64.20 2383.97 34.59 2010-03-19 07:25:56.000 078 33307.38 64.10 2383.98 34.59 2010-03-19 07:25:57.000 078 33307.39 64.10 2383.97 34.58 2010-03-19 07:25:58.000 078 33307.41 64.08 2383.89 34.59 2010-03-19 07:25:59.000 078 33307.45 64.10 2383.87 34.59 2010-03-19 07:26:00.000 078 33307.38 64.16 2383.93 34.59 2010-03-19 07:26:01.000 078 33307.35 64.17 2383.86 34.59 2010-03-19 07:26:02.000 078 33307.39 64.16 2383.93 34.59 2010-03-19 07:26:03.000 078 33307.48 64.10 2383.91 34.59 2010-03-19 07:26:04.000 078 33307.38 64.03 2384.05 34.59 2010-03-19 07:26:05.000 078 33307.45 63.98 2384.04 34.59 2010-03-19 07:26:06.000 078 33307.42 63.93 2383.95 34.59 2010-03-19 07:26:07.000 078 33307.45 63.79 2383.98 34.59 2010-03-19 07:26:08.000 078 33307.40 63.74 2384.00 34.59 2010-03-19 07:26:09.000 078 33307.40 63.72 2383.96 34.59 2010-03-19 07:26:10.000 078 33307.49 63.67 2383.97 34.59 2010-03-19 07:26:11.000 078 33307.48 63.78 2384.01 34.59 2010-03-19 07:26:12.000 078 33307.39 63.64 2383.99 34.59 2010-03-19 07:26:13.000 078 33307.35 63.50 2383.96 34.59 2010-03-19 07:26:14.000 078 33307.54 63.37 2384.03 34.59 2010-03-19 07:26:15.000 078 33307.56 63.32 2383.98 34.59 2010-03-19 07:26:16.000 078 33307.54 63.20 2384.04 34.59 2010-03-19 07:26:17.000 078 33307.50 62.99 2384.06 34.59 2010-03-19 07:26:18.000 078 33307.51 62.95 2384.01 34.59 2010-03-19 07:26:19.000 078 33307.63 62.80 2384.02 34.59 2010-03-19 07:26:20.000 078 33307.53 62.77 2384.04 34.59 2010-03-19 07:26:21.000 078 33307.53 62.68 2384.14 34.59 2010-03-19 07:26:22.000 078 33307.57 62.52 2384.00 34.59 2010-03-19 07:26:23.000 078 33307.63 62.36 2384.01 34.59 2010-03-19 07:26:24.000 078 33307.66 62.30 2384.05 34.59 2010-03-19 07:26:25.000 078 33307.64 62.28 2383.93 34.59 2010-03-19 07:26:26.000 078 33307.63 62.23 2383.99 34.59 2010-03-19 07:26:27.000 078 33307.61 62.16 2383.98 34.59 2010-03-19 07:26:28.000 078 33307.57 62.02 2383.87 34.59 2010-03-19 07:26:29.000 078 33307.57 61.86 2383.96 34.58 2010-03-19 07:26:30.000 078 33307.64 61.84 2384.00 34.58 2010-03-19 07:26:31.000 078 33307.64 61.79 2383.86 34.58 2010-03-19 07:26:32.000 078 33307.65 61.69 2383.95 34.59 2010-03-19 07:26:33.000 078 33307.74 61.64 2383.97 34.59 2010-03-19 07:26:34.000 078 33307.73 61.57 2383.96 34.58 2010-03-19 07:26:35.000 078 33307.74 61.52 2383.99 34.58 2010-03-19 07:26:36.000 078 33307.72 61.54 2383.88 34.58 2010-03-19 07:26:37.000 078 33307.56 61.52 2383.97 34.58 2010-03-19 07:26:38.000 078 33307.64 61.56 2383.97 34.58 2010-03-19 07:26:39.000 078 33307.73 61.56 2383.89 34.58 2010-03-19 07:26:40.000 078 33307.77 61.67 2383.92 34.58 2010-03-19 07:26:41.000 078 33307.83 61.72 2383.94 34.58 2010-03-19 07:26:42.000 078 33307.71 61.80 2384.01 34.58 2010-03-19 07:26:43.000 078 33307.72 62.04 2383.91 34.58 2010-03-19 07:26:44.000 078 33307.84 62.25 2383.95 34.58 2010-03-19 07:26:45.000 078 33307.73 62.33 2383.92 34.58 2010-03-19 07:26:46.000 078 33307.85 62.33 2383.89 34.58 2010-03-19 07:26:47.000 078 33307.69 62.20 2383.88 34.58 2010-03-19 07:26:48.000 078 33307.70 62.18 2383.82 34.58 2010-03-19 07:26:49.000 078 33307.72 62.04 2383.94 34.58 2010-03-19 07:26:50.000 078 33307.74 61.89 2383.93 34.58 2010-03-19 07:26:51.000 078 33307.79 61.86 2383.91 34.58 2010-03-19 07:26:52.000 078 33307.72 61.86 2383.92 34.58 2010-03-19 07:26:53.000 078 33307.78 61.78 2383.85 34.58 2010-03-19 07:26:54.000 078 33307.78 61.82 2383.93 34.58 2010-03-19 07:26:55.000 078 33307.96 61.83 2383.93 34.58 2010-03-19 07:26:56.000 078 33307.82 61.61 2383.88 34.58 2010-03-19 07:26:57.000 078 33307.81 61.57 2383.90 34.58 2010-03-19 07:26:58.000 078 33307.86 61.41 2383.86 34.58 2010-03-19 07:26:59.000 078 33307.91 61.31 2383.91 34.58 2010-03-19 07:27:00.000 078 33307.93 61.24 2383.86 34.58 2010-03-19 07:27:01.000 078 33307.95 61.24 2383.84 34.58 2010-03-19 07:27:02.000 078 33308.00 61.23 2383.88 34.58 2010-03-19 07:27:03.000 078 33307.97 61.22 2383.87 34.58 2010-03-19 07:27:04.000 078 33308.01 61.26 2383.99 34.58 2010-03-19 07:27:05.000 078 33307.94 61.25 2383.96 34.58 2010-03-19 07:27:06.000 078 33308.02 61.13 2383.95 34.58 2010-03-19 07:27:07.000 078 33307.96 61.03 2383.83 34.58 2010-03-19 07:27:08.000 078 33308.00 60.85 2383.92 34.58 2010-03-19 07:27:09.000 078 33307.93 60.83 2383.91 34.58 2010-03-19 07:27:10.000 078 33308.02 60.79 2383.84 34.58 2010-03-19 07:27:11.000 078 33308.03 60.80 2383.86 34.58 2010-03-19 07:27:12.000 078 33308.08 60.75 2383.89 34.58 2010-03-19 07:27:13.000 078 33307.98 60.75 2383.88 34.58 2010-03-19 07:27:14.000 078 33308.02 60.80 2383.74 34.58 2010-03-19 07:27:15.000 078 33308.04 60.83 2383.76 34.58 2010-03-19 07:27:16.000 078 33308.06 60.88 2383.84 34.58 2010-03-19 07:27:17.000 078 33308.04 60.89 2383.78 34.58 2010-03-19 07:27:18.000 078 33308.05 60.86 2383.83 34.58 2010-03-19 07:27:19.000 078 33308.07 60.76 2383.75 34.58 2010-03-19 07:27:20.000 078 33308.10 60.61 2383.73 34.58 2010-03-19 07:27:21.000 078 33308.08 60.55 2383.80 34.58 2010-03-19 07:27:22.000 078 33308.05 60.37 2383.79 34.58 2010-03-19 07:27:23.000 078 33308.03 60.30 2383.75 34.58 2010-03-19 07:27:24.000 078 33307.98 60.28 2383.79 34.58 2010-03-19 07:27:25.000 078 33308.04 60.27 2383.82 34.58 2010-03-19 07:27:26.000 078 33307.97 60.32 2383.79 34.58 2010-03-19 07:27:27.000 078 33308.03 60.25 2383.82 34.58 2010-03-19 07:27:28.000 078 33308.15 60.23 2383.74 34.58 2010-03-19 07:27:29.000 078 33308.02 60.31 2383.82 34.58 2010-03-19 07:27:30.000 078 33308.15 60.38 2383.76 34.58 2010-03-19 07:27:31.000 078 33308.01 60.42 2383.70 34.58 2010-03-19 07:27:32.000 078 33308.02 60.42 2383.82 34.58 2010-03-19 07:27:33.000 078 33308.06 60.44 2383.77 34.58 2010-03-19 07:27:34.000 078 33308.01 60.42 2383.70 34.58 2010-03-19 07:27:35.000 078 33308.04 60.73 2383.76 34.58 2010-03-19 07:27:36.000 078 33308.08 60.84 2383.74 34.58 2010-03-19 07:27:37.000 078 33308.10 61.22 2383.70 34.58 2010-03-19 07:27:38.000 078 33308.11 61.42 2383.64 34.58 2010-03-19 07:27:39.000 078 33308.03 61.50 2383.68 34.58 2010-03-19 07:27:40.000 078 33308.05 61.74 2383.74 34.58 2010-03-19 07:27:41.000 078 33307.99 62.42 2383.71 34.59 2010-03-19 07:27:42.000 078 33308.06 62.77 2383.61 34.58 2010-03-19 07:27:43.000 078 33308.13 63.45 2383.70 34.58 2010-03-19 07:27:44.000 078 33308.16 64.11 2383.77 34.58 2010-03-19 07:27:45.000 078 33308.10 64.44 2383.70 34.58 2010-03-19 07:27:46.000 078 33308.06 64.91 2383.68 34.58 2010-03-19 07:27:47.000 078 33308.12 65.35 2383.67 34.58 2010-03-19 07:27:48.000 078 33308.10 65.58 2383.73 34.58 2010-03-19 07:27:49.000 078 33308.05 66.12 2383.64 34.58 2010-03-19 07:27:50.000 078 33308.05 66.67 2383.70 34.58 2010-03-19 07:27:51.000 078 33308.01 66.95 2383.64 34.58 2010-03-19 07:27:52.000 078 33308.06 67.55 2383.67 34.58 2010-03-19 07:27:53.000 078 33308.09 68.00 2383.70 34.58 2010-03-19 07:27:54.000 078 33307.99 68.26 2383.62 34.58 2010-03-19 07:27:55.000 078 33308.14 68.70 2383.61 34.58 2010-03-19 07:27:56.000 078 33308.09 69.26 2383.74 34.58 2010-03-19 07:27:57.000 078 33308.08 69.49 2383.64 34.58 2010-03-19 07:27:58.000 078 33308.13 70.04 2383.67 34.58 2010-03-19 07:27:59.000 078 33308.08 70.48 2383.67 34.58 2010-03-19 07:28:00.000 078 33308.13 70.81 2383.70 34.58 2010-03-19 07:28:01.000 078 33308.06 71.44 2383.67 34.58 2010-03-19 07:28:02.000 078 33308.07 72.04 2383.64 34.58 2010-03-19 07:28:03.000 078 33308.00 72.37 2383.67 34.58 2010-03-19 07:28:04.000 078 33308.08 72.80 2383.78 34.58 2010-03-19 07:28:05.000 078 33308.08 73.36 2383.73 34.58 2010-03-19 07:28:06.000 078 33308.03 73.58 2383.73 34.58 2010-03-19 07:28:07.000 078 33308.01 74.14 2383.69 34.58 2010-03-19 07:28:08.000 078 33308.01 74.80 2383.70 34.58 2010-03-19 07:28:09.000 078 33307.99 75.11 2383.72 34.58 2010-03-19 07:28:10.000 078 33308.07 75.71 2383.78 34.58 2010-03-19 07:28:11.000 078 33308.00 76.26 2383.68 34.58 2010-03-19 07:28:12.000 078 33308.06 76.58 2383.69 34.58 2010-03-19 07:28:13.000 078 33308.05 77.23 2383.64 34.58 2010-03-19 07:28:14.000 078 33308.07 77.79 2383.76 34.58 2010-03-19 07:28:15.000 078 33307.96 78.07 2383.71 34.58 2010-03-19 07:28:16.000 078 33307.96 78.70 2383.78 34.58 2010-03-19 07:28:17.000 078 33307.98 79.31 2383.78 34.58 2010-03-19 07:28:18.000 078 33307.98 79.65 2383.74 34.58 2010-03-19 07:28:19.000 078 33308.00 80.23 2383.70 34.58 2010-03-19 07:28:20.000 078 33308.09 80.74 2383.86 34.58 2010-03-19 07:28:21.000 078 33307.93 81.06 2383.86 34.58 2010-03-19 07:28:22.000 078 33307.96 81.60 2383.78 34.58 2010-03-19 07:28:23.000 078 33307.93 82.16 2383.81 34.58 2010-03-19 07:28:24.000 078 33307.87 82.43 2383.80 34.58 2010-03-19 07:28:25.000 078 33307.89 82.89 2383.83 34.58 2010-03-19 07:28:26.000 078 33307.96 83.42 2383.85 34.58 2010-03-19 07:28:27.000 078 33307.88 83.71 2383.83 34.58 2010-03-19 07:28:28.000 078 33307.85 84.26 2383.80 34.58 2010-03-19 07:28:29.000 078 33307.94 84.76 2383.89 34.58 2010-03-19 07:28:30.000 078 33307.90 85.05 2383.90 34.58 2010-03-19 07:28:31.000 078 33307.82 85.53 2383.84 34.58 2010-03-19 07:28:32.000 078 33307.86 85.90 2383.95 34.58 2010-03-19 07:28:33.000 078 33307.80 86.03 2383.90 34.58 2010-03-19 07:28:34.000 078 33307.89 86.26 2383.96 34.58 2010-03-19 07:28:35.000 078 33307.94 86.49 2383.77 34.58 2010-03-19 07:28:36.000 078 33307.85 86.67 2383.92 34.58 2010-03-19 07:28:37.000 078 33307.85 86.95 2383.92 34.58 2010-03-19 07:28:38.000 078 33307.94 87.31 2383.93 34.58 2010-03-19 07:28:39.000 078 33307.83 87.54 2383.92 34.58 2010-03-19 07:28:40.000 078 33307.91 88.03 2383.92 34.58 2010-03-19 07:28:41.000 078 33307.85 88.55 2383.96 34.58 2010-03-19 07:28:42.000 078 33307.88 88.88 2383.98 34.58 2010-03-19 07:28:43.000 078 33307.84 89.49 2383.93 34.58 2010-03-19 07:28:44.000 078 33307.79 90.08 2383.88 34.58 2010-03-19 07:28:45.000 078 33307.83 90.33 2383.92 34.58 2010-03-19 07:28:46.000 078 33307.85 90.93 2383.92 34.58 2010-03-19 07:28:47.000 078 33307.89 91.43 2384.05 34.58 2010-03-19 07:28:48.000 078 33307.78 91.74 2383.98 34.58 2010-03-19 07:28:49.000 078 33307.86 92.30 2383.96 34.58 2010-03-19 07:28:50.000 078 33307.82 92.79 2383.95 34.58 2010-03-19 07:28:51.000 078 33307.89 93.02 2384.01 34.58 2010-03-19 07:28:52.000 078 33307.81 93.41 2383.96 34.58 2010-03-19 07:28:53.000 078 33307.83 93.73 2384.02 34.58 2010-03-19 07:28:54.000 078 33307.80 93.94 2383.95 34.58 2010-03-19 07:28:55.000 078 33307.89 94.30 2384.05 34.58 2010-03-19 07:28:56.000 078 33307.85 94.78 2383.99 34.58 2010-03-19 07:28:57.000 078 33307.82 94.88 2383.96 34.58 2010-03-19 07:28:58.000 078 33307.85 95.03 2384.05 34.58 2010-03-19 07:28:59.000 078 33307.86 95.28 2384.02 34.58 2010-03-19 07:29:00.000 078 33307.80 95.39 2384.02 34.58 2010-03-19 07:29:01.000 078 33307.89 95.72 2384.02 34.58 2010-03-19 07:29:02.000 078 33307.78 95.97 2383.99 34.58 2010-03-19 07:29:03.000 078 33307.79 96.11 2384.02 34.58 2010-03-19 07:29:04.000 078 33307.92 96.38 2384.04 34.58 2010-03-19 07:29:05.000 078 33307.94 96.62 2384.07 34.58 2010-03-19 07:29:06.000 078 33307.90 96.75 2384.05 34.58 2010-03-19 07:29:07.000 078 33307.90 96.99 2383.99 34.58 2010-03-19 07:29:08.000 078 33308.01 97.39 2384.08 34.58 2010-03-19 07:29:09.000 078 33307.86 97.63 2384.02 34.58 2010-03-19 07:29:10.000 078 33307.91 98.13 2384.01 34.58 2010-03-19 07:29:11.000 078 33307.93 98.59 2384.01 34.58 2010-03-19 07:29:12.000 078 33307.99 98.86 2384.02 34.58 2010-03-19 07:29:13.000 078 33307.81 99.35 2384.00 34.58 2010-03-19 07:29:14.000 078 33307.93 99.79 2384.05 34.58 2010-03-19 07:29:15.000 078 33307.94 99.99 2384.02 34.58 2010-03-19 07:29:16.000 078 33307.99 100.45 2384.05 34.58 2010-03-19 07:29:17.000 078 33307.96 100.88 2384.08 34.58 2010-03-19 07:29:18.000 078 33307.98 101.13 2384.02 34.58 2010-03-19 07:29:19.000 078 33307.96 101.62 2383.98 34.58 2010-03-19 07:29:20.000 078 33307.99 101.99 2384.04 34.58 2010-03-19 07:29:21.000 078 33307.95 102.11 2384.05 34.58 2010-03-19 07:29:22.000 078 33307.98 102.38 2384.05 34.58 2010-03-19 07:29:23.000 078 33307.94 102.70 2384.07 34.58 2010-03-19 07:29:24.000 078 33307.89 102.92 2384.02 34.58 2010-03-19 07:29:25.000 078 33308.13 103.44 2384.04 34.58 2010-03-19 07:29:26.000 078 33307.99 103.87 2384.03 34.58 2010-03-19 07:29:27.000 078 33308.05 104.13 2384.08 34.58 2010-03-19 07:29:28.000 078 33308.05 104.64 2384.07 34.58 2010-03-19 07:29:29.000 078 33307.94 105.01 2384.07 34.58 2010-03-19 07:29:30.000 078 33308.03 105.17 2383.94 34.58 2010-03-19 07:29:31.000 078 33308.01 105.50 2384.02 34.58 2010-03-19 07:29:32.000 078 33307.98 105.74 2383.98 34.58 2010-03-19 07:29:33.000 078 33308.00 105.78 2383.98 34.58 2010-03-19 07:29:34.000 078 33308.08 105.96 2384.09 34.58 2010-03-19 07:29:35.000 078 33308.13 106.18 2384.01 34.58 2010-03-19 07:29:36.000 078 33308.07 106.34 2384.09 34.58 2010-03-19 07:29:37.000 078 33308.10 106.58 2384.02 34.58 2010-03-19 07:29:38.000 078 33308.04 106.93 2384.04 34.58 2010-03-19 07:29:39.000 078 33308.07 107.09 2383.99 34.58 2010-03-19 07:29:40.000 078 33307.94 107.44 2383.95 34.58 2010-03-19 07:29:41.000 078 33307.97 107.74 2383.95 34.58 2010-03-19 07:29:42.000 078 33308.16 107.89 2384.02 34.58 2010-03-19 07:29:43.000 078 33308.10 108.19 2383.98 34.58 2010-03-19 07:29:44.000 078 33308.04 108.20 2384.09 34.58 2010-03-19 07:29:45.000 078 33307.98 108.19 2384.07 34.58 2010-03-19 07:29:46.000 078 33308.04 108.22 2383.94 34.58 2010-03-19 07:29:47.000 078 33308.10 108.42 2383.99 34.58 2010-03-19 07:29:48.000 078 33307.94 108.52 2384.05 34.58 2010-03-19 07:29:49.000 078 33308.11 108.63 2383.99 34.58 2010-03-19 07:29:50.000 078 33308.06 108.75 2384.05 34.58 2010-03-19 07:29:51.000 078 33308.03 108.79 2384.04 34.58 2010-03-19 07:29:52.000 078 33308.09 108.89 2384.07 34.58 2010-03-19 07:29:53.000 078 33307.96 109.22 2384.11 34.58 2010-03-19 07:29:54.000 078 33308.02 109.36 2384.04 34.58 2010-03-19 07:29:55.000 078 33308.04 109.82 2384.01 34.58 2010-03-19 07:29:56.000 078 33308.09 110.23 2384.08 34.58 2010-03-19 07:29:57.000 078 33308.03 110.48 2384.03 34.58 2010-03-19 07:29:58.000 078 33308.03 110.93 2383.96 34.58 2010-03-19 07:29:59.000 078 33308.03 111.42 2384.04 34.58 2010-03-19 07:30:00.000 078 33307.99 111.66 2384.08 34.58 2010-03-19 07:30:01.000 078 33308.09 112.17 2384.08 34.58 2010-03-19 07:30:02.000 078 33307.98 112.59 2384.12 34.58 2010-03-19 07:30:03.000 078 33308.03 112.80 2384.08 34.58 2010-03-19 07:30:04.000 078 33307.97 113.32 2384.09 34.58 2010-03-19 07:30:05.000 078 33308.09 113.72 2384.05 34.58 2010-03-19 07:30:06.000 078 33308.01 113.92 2384.02 34.58 2010-03-19 07:30:07.000 078 33308.02 114.31 2384.03 34.58 2010-03-19 07:30:08.000 078 33308.10 114.66 2384.05 34.58 2010-03-19 07:30:09.000 078 33307.97 114.80 2384.02 34.58 2010-03-19 07:30:10.000 078 33308.01 115.19 2384.02 34.58 2010-03-19 07:30:11.000 078 33308.02 115.61 2384.02 34.58 2010-03-19 07:30:12.000 078 33308.09 115.77 2384.06 34.58 2010-03-19 07:30:13.000 078 33307.98 116.07 2384.05 34.58 2010-03-19 07:30:14.000 078 33308.04 116.36 2384.09 34.58 2010-03-19 07:30:15.000 078 33308.02 116.52 2384.07 34.58 2010-03-19 07:30:16.000 078 33308.05 116.83 2384.05 34.58 2010-03-19 07:30:17.000 078 33308.06 117.05 2384.07 34.58 2010-03-19 07:30:18.000 078 33308.10 117.10 2384.09 34.58 2010-03-19 07:30:19.000 078 33308.01 117.22 2384.04 34.58 2010-03-19 07:30:20.000 078 33308.10 117.49 2384.04 34.58 2010-03-19 07:30:21.000 078 33308.06 117.53 2384.08 34.58 2010-03-19 07:30:22.000 078 33308.07 117.62 2384.11 34.58 2010-03-19 07:30:23.000 078 33308.09 117.76 2384.02 34.58 2010-03-19 07:30:24.000 078 33308.09 117.76 2384.08 34.58 2010-03-19 07:30:25.000 078 33308.12 117.77 2384.06 34.58 2010-03-19 07:30:26.000 078 33308.14 117.77 2384.15 34.58 2010-03-19 07:30:27.000 078 33308.07 117.75 2384.16 34.58 2010-03-19 07:30:28.000 078 33308.09 117.82 2384.03 34.58 2010-03-19 07:30:29.000 078 33308.09 117.74 2384.05 34.58 2010-03-19 07:30:30.000 078 33308.09 117.72 2384.13 34.58 2010-03-19 07:30:31.000 078 33308.16 117.75 2384.08 34.58 2010-03-19 07:30:32.000 078 33308.01 117.70 2384.12 34.58 2010-03-19 07:30:33.000 078 33308.07 117.71 2384.06 34.58 2010-03-19 07:30:34.000 078 33308.15 117.73 2384.02 34.58 2010-03-19 07:30:35.000 078 33308.07 117.81 2384.11 34.58 2010-03-19 07:30:36.000 078 33308.01 117.80 2384.01 34.58 2010-03-19 07:30:37.000 078 33308.17 117.92 2384.10 34.58 2010-03-19 07:30:38.000 078 33308.15 117.77 2384.05 34.58 2010-03-19 07:30:39.000 078 33308.06 117.69 2384.08 34.58 2010-03-19 07:30:40.000 078 33308.14 117.56 2384.08 34.58 2010-03-19 07:30:41.000 078 33308.10 117.36 2384.07 34.58 2010-03-19 07:30:42.000 078 33308.22 117.28 2384.09 34.58 2010-03-19 07:30:43.000 078 33308.13 117.24 2384.05 34.58 2010-03-19 07:30:44.000 078 33308.09 117.37 2384.12 34.58 2010-03-19 07:30:45.000 078 33308.09 117.37 2384.03 34.58 2010-03-19 07:30:46.000 078 33308.13 117.29 2384.12 34.58 2010-03-19 07:30:47.000 078 33308.17 117.25 2383.99 34.58 2010-03-19 07:30:48.000 078 33308.13 117.07 2384.06 34.58 2010-03-19 07:30:49.000 078 33308.19 116.94 2384.19 34.58 2010-03-19 07:30:50.000 078 33308.16 116.87 2384.12 34.58 2010-03-19 07:30:51.000 078 33308.11 116.76 2384.09 34.58 2010-03-19 07:30:52.000 078 33308.24 116.62 2384.10 34.58 2010-03-19 07:30:53.000 078 33308.25 116.66 2384.10 34.58 2010-03-19 07:30:54.000 078 33308.16 116.84 2384.11 34.58 2010-03-19 07:30:55.000 078 33308.09 117.23 2384.09 34.58 2010-03-19 07:30:56.000 078 33308.21 117.61 2384.06 34.58 2010-03-19 07:30:57.000 078 33308.07 117.69 2384.00 34.58 2010-03-19 07:30:58.000 078 33308.20 117.79 2384.18 34.58 2010-03-19 07:30:59.000 078 33308.18 118.03 2384.10 34.58 2010-03-19 07:31:00.000 078 33308.10 118.20 2384.06 34.58 2010-03-19 07:31:01.000 078 33308.16 118.58 2384.08 34.58 2010-03-19 07:31:02.000 078 33308.14 118.94 2384.14 34.58 2010-03-19 07:31:03.000 078 33308.12 119.14 2384.07 34.58 2010-03-19 07:31:04.000 078 33308.11 119.44 2384.11 34.58 2010-03-19 07:31:05.000 078 33308.21 119.51 2384.11 34.58 2010-03-19 07:31:06.000 078 33308.11 119.64 2384.10 34.58 2010-03-19 07:31:07.000 078 33308.19 119.69 2384.08 34.58 2010-03-19 07:31:08.000 078 33308.18 119.90 2384.04 34.58 2010-03-19 07:31:09.000 078 33308.17 119.99 2384.09 34.58 2010-03-19 07:31:10.000 078 33308.16 120.36 2384.07 34.58 2010-03-19 07:31:11.000 078 33308.18 120.64 2384.04 34.58 2010-03-19 07:31:12.000 078 33308.09 120.72 2384.04 34.58 2010-03-19 07:31:13.000 078 33308.25 120.92 2384.02 34.58 2010-03-19 07:31:14.000 078 33308.20 121.06 2384.07 34.58 2010-03-19 07:31:15.000 078 33308.19 121.15 2384.07 34.58 2010-03-19 07:31:16.000 078 33308.25 121.33 2384.05 34.58 2010-03-19 07:31:17.000 078 33308.28 121.61 2384.04 34.58 2010-03-19 07:31:18.000 078 33308.32 121.77 2384.07 34.58 2010-03-19 07:31:19.000 078 33308.25 122.19 2384.07 34.58 2010-03-19 07:31:20.000 078 33308.28 122.62 2384.09 34.58 2010-03-19 07:31:21.000 078 33308.27 122.79 2384.19 34.58 2010-03-19 07:31:22.000 078 33308.25 123.20 2384.07 34.58 2010-03-19 07:31:23.000 078 33308.31 123.66 2383.96 34.58 2010-03-19 07:31:24.000 078 33308.26 123.88 2383.99 34.58 2010-03-19 07:31:25.000 078 33308.20 124.31 2383.98 34.58 2010-03-19 07:31:26.000 078 33308.33 124.81 2384.00 34.58 2010-03-19 07:31:27.000 078 33308.16 124.98 2383.97 34.58 2010-03-19 07:31:28.000 078 33308.29 125.50 2384.05 34.58 2010-03-19 07:31:29.000 078 33308.30 126.02 2384.04 34.58 2010-03-19 07:31:30.000 078 33308.32 126.31 2384.01 34.58 2010-03-19 07:31:31.000 078 33308.18 126.79 2383.98 34.58 2010-03-19 07:31:32.000 078 33308.18 127.32 2383.97 34.58 2010-03-19 07:31:33.000 078 33308.19 127.57 2383.98 34.58 2010-03-19 07:31:34.000 078 33308.25 128.12 2384.05 34.58 2010-03-19 07:31:35.000 078 33308.26 128.57 2384.09 34.58 2010-03-19 07:31:36.000 078 33308.31 128.77 2384.07 34.58 2010-03-19 07:31:37.000 078 33308.16 129.19 2384.04 34.58 2010-03-19 07:31:38.000 078 33308.24 129.58 2384.06 34.58 2010-03-19 07:31:39.000 078 33308.22 129.76 2384.02 34.58 2010-03-19 07:31:40.000 078 33308.32 130.10 2383.97 34.58 2010-03-19 07:31:41.000 078 33308.19 130.51 2384.10 34.58 2010-03-19 07:31:42.000 078 33308.20 130.71 2384.03 34.58 2010-03-19 07:31:43.000 078 33308.39 130.97 2384.10 34.58 2010-03-19 07:31:44.000 078 33308.19 131.10 2384.11 34.58 2010-03-19 07:31:45.000 078 33308.22 131.06 2384.12 34.58 2010-03-19 07:31:46.000 078 33308.25 130.97 2384.08 34.58 2010-03-19 07:31:47.000 078 33308.28 130.88 2384.13 34.58 2010-03-19 07:31:48.000 078 33308.18 130.83 2384.05 34.58 2010-03-19 07:31:49.000 078 33308.32 130.73 2384.11 34.58 2010-03-19 07:31:50.000 078 33308.22 130.72 2384.09 34.58 2010-03-19 07:31:51.000 078 33308.21 130.76 2384.07 34.58 2010-03-19 07:31:52.000 078 33308.16 130.72 2384.11 34.58 2010-03-19 07:31:53.000 078 33308.24 130.77 2384.10 34.58 2010-03-19 07:31:54.000 078 33308.14 130.78 2384.09 34.58 2010-03-19 07:31:55.000 078 33308.32 130.88 2384.17 34.58 2010-03-19 07:31:56.000 078 33308.23 131.13 2384.12 34.58 2010-03-19 07:31:57.000 078 33308.26 131.21 2384.11 34.58 2010-03-19 07:31:58.000 078 33308.29 131.56 2384.07 34.58 2010-03-19 07:31:59.000 078 33308.25 131.76 2384.12 34.58 2010-03-19 07:32:00.000 078 33308.24 131.84 2384.04 34.58 2010-03-19 07:32:01.000 078 33308.32 131.92 2384.15 34.58 2010-03-19 07:32:02.000 078 33308.28 132.06 2384.04 34.58 2010-03-19 07:32:03.000 078 33308.29 132.10 2384.09 34.58 2010-03-19 07:32:04.000 078 33308.40 132.17 2384.12 34.58 2010-03-19 07:32:05.000 078 33308.34 132.27 2384.09 34.58 2010-03-19 07:32:06.000 078 33308.30 132.35 2384.05 34.58 2010-03-19 07:32:07.000 078 33308.41 132.45 2384.08 34.58 2010-03-19 07:32:08.000 078 33308.37 132.62 2384.09 34.58 2010-03-19 07:32:09.000 078 33308.42 132.71 2384.07 34.58 2010-03-19 07:32:10.000 078 33308.34 132.95 2384.15 34.58 2010-03-19 07:32:11.000 078 33308.25 133.17 2383.99 34.58 2010-03-19 07:32:12.000 078 33308.23 133.22 2384.11 34.58 2010-03-19 07:32:13.000 078 33308.37 133.50 2384.10 34.58 2010-03-19 07:32:14.000 078 33308.38 133.81 2383.99 34.58 2010-03-19 07:32:15.000 078 33308.35 133.87 2383.98 34.58 2010-03-19 07:32:16.000 078 33308.34 134.17 2384.03 34.58 2010-03-19 07:32:17.000 078 33308.44 134.45 2383.95 34.58 2010-03-19 07:32:18.000 078 33308.42 134.50 2384.09 34.58 2010-03-19 07:32:19.000 078 33308.37 134.81 2384.10 34.58 2010-03-19 07:32:20.000 078 33308.39 135.09 2384.02 34.58 2010-03-19 07:32:21.000 078 33308.41 135.25 2384.00 34.58 2010-03-19 07:32:22.000 078 33308.43 135.47 2384.10 34.58 2010-03-19 07:32:23.000 078 33308.41 135.78 2384.08 34.58 2010-03-19 07:32:24.000 078 33308.40 135.90 2384.02 34.58 2010-03-19 07:32:25.000 078 33308.41 136.28 2384.01 34.58 2010-03-19 07:32:26.000 078 33308.54 136.58 2384.00 34.58 2010-03-19 07:32:27.000 078 33308.49 136.71 2384.02 34.58 2010-03-19 07:32:28.000 078 33308.51 137.03 2384.00 34.58 2010-03-19 07:32:29.000 078 33308.47 137.41 2384.04 34.58 2010-03-19 07:32:30.000 078 33308.54 137.50 2384.10 34.58 2010-03-19 07:32:31.000 078 33308.50 137.76 2384.01 34.58 2010-03-19 07:32:32.000 078 33308.54 138.07 2384.01 34.58 2010-03-19 07:32:33.000 078 33308.59 138.21 2384.04 34.58 2010-03-19 07:32:34.000 078 33308.61 138.45 2383.98 34.58 2010-03-19 07:32:35.000 078 33308.57 138.72 2384.07 34.58 2010-03-19 07:32:36.000 078 33308.57 139.02 2384.03 34.58 2010-03-19 07:32:37.000 078 33308.67 139.12 2384.00 34.58 2010-03-19 07:32:38.000 078 33308.62 139.38 2383.98 34.58 2010-03-19 07:32:39.000 078 33308.62 139.69 2383.99 34.58 2010-03-19 07:32:40.000 078 33308.62 139.83 2383.98 34.58 2010-03-19 07:32:41.000 078 33308.65 140.06 2384.01 34.58 2010-03-19 07:32:42.000 078 33308.68 140.35 2384.09 34.58 2010-03-19 07:32:43.000 078 33308.79 140.48 2384.00 34.58 2010-03-19 07:32:44.000 078 33308.81 140.76 2383.94 34.58 2010-03-19 07:32:45.000 078 33308.78 140.96 2383.98 34.58 2010-03-19 07:32:46.000 078 33308.77 141.06 2384.02 34.58 2010-03-19 07:32:47.000 078 33308.86 141.32 2383.93 34.58 2010-03-19 07:32:48.000 078 33308.81 141.61 2383.96 34.58 2010-03-19 07:32:49.000 078 33308.79 141.74 2383.96 34.58 2010-03-19 07:32:50.000 078 33308.96 141.96 2383.95 34.58 2010-03-19 07:32:51.000 078 33308.81 141.94 2383.87 34.58 2010-03-19 07:32:52.000 078 33308.82 141.99 2383.91 34.58 2010-03-19 07:32:53.000 078 33308.87 142.08 2383.91 34.58 2010-03-19 07:32:54.000 078 33308.85 142.07 2383.92 34.58 2010-03-19 07:32:55.000 078 33308.82 142.01 2383.88 34.58 2010-03-19 07:32:56.000 078 33308.90 142.00 2383.92 34.58 2010-03-19 07:32:57.000 078 33308.92 141.96 2383.88 34.58 2010-03-19 07:32:58.000 078 33308.92 142.01 2383.84 34.58 2010-03-19 07:32:59.000 078 33308.94 141.99 2383.80 34.58 2010-03-19 07:33:00.000 078 33309.04 141.99 2383.86 34.58 2010-03-19 07:33:01.000 078 33308.92 142.01 2383.91 34.58 2010-03-19 07:33:02.000 078 33309.02 142.25 2383.79 34.58 2010-03-19 07:33:03.000 078 33309.08 142.50 2383.86 34.58 2010-03-19 07:33:04.000 078 33309.09 142.57 2383.80 34.58 2010-03-19 07:33:05.000 078 33309.08 142.78 2383.88 34.58 2010-03-19 07:33:06.000 078 33309.03 142.94 2383.78 34.58 2010-03-19 07:33:07.000 078 33309.01 143.04 2383.84 34.58 2010-03-19 07:33:08.000 078 33309.12 143.20 2383.85 34.58 2010-03-19 07:33:09.000 078 33309.13 143.44 2383.76 34.58 2010-03-19 07:33:10.000 078 33309.14 143.57 2383.71 34.58 2010-03-19 07:33:11.000 078 33309.09 143.77 2383.71 34.58 2010-03-19 07:33:12.000 078 33309.13 143.96 2383.77 34.58 2010-03-19 07:33:13.000 078 33309.22 144.04 2383.78 34.58 2010-03-19 07:33:14.000 078 33309.05 144.24 2383.76 34.58 2010-03-19 07:33:15.000 078 33309.12 144.40 2383.71 34.58 2010-03-19 07:33:16.000 078 33309.14 144.53 2383.71 34.58 2010-03-19 07:33:17.000 078 33309.16 144.79 2383.76 34.58 2010-03-19 07:33:18.000 078 33309.18 145.04 2383.83 34.58 2010-03-19 07:33:19.000 078 33309.09 145.10 2383.74 34.58 2010-03-19 07:33:20.000 078 33309.24 145.28 2383.77 34.58 2010-03-19 07:33:21.000 078 33309.16 145.47 2383.71 34.58 2010-03-19 07:33:22.000 078 33309.12 145.56 2383.74 34.58 2010-03-19 07:33:23.000 078 33309.15 145.81 2383.70 34.58 2010-03-19 07:33:24.000 078 33309.15 145.98 2383.68 34.58 2010-03-19 07:33:25.000 078 33309.08 146.11 2383.70 34.58 2010-03-19 07:33:26.000 078 33309.11 146.31 2383.74 34.58 2010-03-19 07:33:27.000 078 33309.21 146.46 2383.77 34.58 2010-03-19 07:33:28.000 078 33309.20 146.51 2383.76 34.58 2010-03-19 07:33:29.000 078 33309.19 146.76 2383.62 34.58 2010-03-19 07:33:30.000 078 33309.16 146.92 2383.64 34.58 2010-03-19 07:33:31.000 078 33309.17 147.01 2383.67 34.58 2010-03-19 07:33:32.000 078 33309.18 147.25 2383.65 34.58 2010-03-19 07:33:33.000 078 33309.16 147.50 2383.65 34.58 2010-03-19 07:33:34.000 078 33309.24 147.60 2383.61 34.58 2010-03-19 07:33:35.000 078 33309.25 147.86 2383.68 34.58 2010-03-19 07:33:36.000 078 33309.22 148.01 2383.64 34.58 2010-03-19 07:33:37.000 078 33309.22 148.12 2383.67 34.58 2010-03-19 07:33:38.000 078 33309.20 148.37 2383.68 34.58 2010-03-19 07:33:39.000 078 33309.21 148.48 2383.64 34.58 2010-03-19 07:33:40.000 078 33309.22 148.60 2383.64 34.58 2010-03-19 07:33:41.000 078 33309.22 148.80 2383.70 34.58 2010-03-19 07:33:42.000 078 33309.15 149.03 2383.67 34.58 2010-03-19 07:33:43.000 078 33309.15 149.11 2383.67 34.58 2010-03-19 07:33:44.000 078 33309.17 149.32 2383.70 34.58 2010-03-19 07:33:45.000 078 33309.18 149.56 2383.68 34.58 2010-03-19 07:33:46.000 078 33309.20 149.67 2383.75 34.58 2010-03-19 07:33:47.000 078 33309.30 149.95 2383.70 34.58 2010-03-19 07:33:48.000 078 33309.32 150.21 2383.57 34.58 2010-03-19 07:33:49.000 078 33309.27 150.36 2383.63 34.58 2010-03-19 07:33:50.000 078 33309.23 150.58 2383.62 34.58 2010-03-19 07:33:51.000 078 33309.15 150.83 2383.76 34.58 2010-03-19 07:33:52.000 078 33309.21 150.93 2383.70 34.58 2010-03-19 07:33:53.000 078 33309.25 151.17 2383.61 34.58 2010-03-19 07:33:54.000 078 33309.30 151.42 2383.71 34.58 2010-03-19 07:33:55.000 078 33309.23 151.44 2383.66 34.58 2010-03-19 07:33:56.000 078 33309.24 151.67 2383.64 34.58 2010-03-19 07:33:57.000 078 33309.24 151.87 2383.62 34.58 2010-03-19 07:33:58.000 078 33309.24 151.92 2383.64 34.58 2010-03-19 07:33:59.000 078 33309.21 152.07 2383.72 34.58 2010-03-19 07:34:00.000 078 33309.28 152.15 2383.62 34.58 2010-03-19 07:34:01.000 078 33309.24 152.23 2383.64 34.58 2010-03-19 07:34:02.000 078 33309.22 152.44 2383.61 34.58 2010-03-19 07:34:03.000 078 33309.28 152.68 2383.57 34.58 2010-03-19 07:34:04.000 078 33309.23 152.77 2383.55 34.58 2010-03-19 07:34:05.000 078 33309.27 152.95 2383.64 34.58 2010-03-19 07:34:06.000 078 33309.16 153.04 2383.58 34.58 2010-03-19 07:34:07.000 078 33309.31 153.13 2383.64 34.58 2010-03-19 07:34:08.000 078 33309.24 153.30 2383.68 34.58 2010-03-19 07:34:09.000 078 33309.26 153.45 2383.70 34.58 2010-03-19 07:34:10.000 078 33309.27 153.51 2383.77 34.58 2010-03-19 07:34:11.000 078 33309.27 153.59 2383.65 34.58 2010-03-19 07:34:12.000 078 33309.30 153.75 2383.65 34.58 2010-03-19 07:34:13.000 078 33309.31 153.81 2383.57 34.58 2010-03-19 07:34:14.000 078 33309.32 153.96 2383.60 34.58 2010-03-19 07:34:15.000 078 33309.40 154.05 2383.64 34.58 2010-03-19 07:34:16.000 078 33309.28 154.13 2383.60 34.58 2010-03-19 07:34:17.000 078 33309.25 154.32 2383.68 34.58 2010-03-19 07:34:18.000 078 33309.32 154.56 2383.67 34.58 2010-03-19 07:34:19.000 078 33309.36 154.68 2383.67 34.58 2010-03-19 07:34:20.000 078 33309.37 154.81 2383.70 34.58 2010-03-19 07:34:21.000 078 33309.40 155.00 2383.64 34.58 2010-03-19 07:34:22.000 078 33309.38 155.05 2383.65 34.58 2010-03-19 07:34:23.000 078 33309.37 155.26 2383.69 34.58 2010-03-19 07:34:24.000 078 33309.43 155.48 2383.67 34.58 2010-03-19 07:34:25.000 078 33309.45 155.55 2383.59 34.58 2010-03-19 07:34:26.000 078 33309.39 155.71 2383.58 34.58 2010-03-19 07:34:27.000 078 33309.30 155.92 2383.64 34.58 2010-03-19 07:34:28.000 078 33309.27 156.01 2383.66 34.58 2010-03-19 07:34:29.000 078 33309.44 156.20 2383.68 34.58 2010-03-19 07:34:30.000 078 33309.37 156.34 2383.65 34.58 2010-03-19 07:34:31.000 078 33309.36 156.41 2383.66 34.58 2010-03-19 07:34:32.000 078 33309.48 156.52 2383.56 34.58 2010-03-19 07:34:33.000 078 33309.43 156.64 2383.67 34.58 2010-03-19 07:34:34.000 078 33309.39 156.72 2383.58 34.58 2010-03-19 07:34:35.000 078 33309.39 156.90 2383.58 34.58 2010-03-19 07:34:36.000 078 33309.41 157.11 2383.67 34.58 2010-03-19 07:34:37.000 078 33309.50 157.19 2383.61 34.58 2010-03-19 07:34:38.000 078 33309.41 157.37 2383.63 34.58 2010-03-19 07:34:39.000 078 33309.43 157.57 2383.64 34.58 2010-03-19 07:34:40.000 078 33309.43 157.66 2383.68 34.58 2010-03-19 07:34:41.000 078 33309.39 157.86 2383.57 34.58 2010-03-19 07:34:42.000 078 33309.42 158.06 2383.64 34.58 2010-03-19 07:34:43.000 078 33309.44 158.12 2383.61 34.58 2010-03-19 07:34:44.000 078 33309.42 158.36 2383.68 34.58 2010-03-19 07:34:45.000 078 33309.36 158.55 2383.64 34.58 2010-03-19 07:34:46.000 078 33309.39 158.64 2383.59 34.58 2010-03-19 07:34:47.000 078 33309.33 158.84 2383.65 34.58 2010-03-19 07:34:48.000 078 33309.44 159.07 2383.62 34.58 2010-03-19 07:34:49.000 078 33309.30 159.19 2383.64 34.58 2010-03-19 07:34:50.000 078 33309.43 159.38 2383.65 34.58 2010-03-19 07:34:51.000 078 33309.32 159.64 2383.64 34.58 2010-03-19 07:34:52.000 078 33309.32 159.77 2383.62 34.58 2010-03-19 07:34:53.000 078 33309.39 160.03 2383.68 34.58 2010-03-19 07:34:54.000 078 33309.40 160.28 2383.64 34.58 2010-03-19 07:34:55.000 078 33309.32 160.38 2383.61 34.58 2010-03-19 07:34:56.000 078 33309.39 160.61 2383.76 34.58 2010-03-19 07:34:57.000 078 33309.39 160.84 2383.77 34.58 2010-03-19 07:34:58.000 078 33309.33 160.97 2383.76 34.58 2010-03-19 07:34:59.000 078 33309.34 161.32 2383.72 34.58 2010-03-19 07:35:00.000 078 33309.41 161.52 2383.71 34.58 2010-03-19 07:35:01.000 078 33309.36 161.68 2383.75 34.58 2010-03-19 07:35:02.000 078 33309.37 161.97 2383.67 34.58 2010-03-19 07:35:03.000 078 33309.27 162.19 2383.69 34.58 2010-03-19 07:35:04.000 078 33309.24 162.26 2383.64 34.58 2010-03-19 07:35:05.000 078 33309.42 162.52 2383.76 34.58 2010-03-19 07:35:06.000 078 33309.36 162.86 2383.72 34.58 2010-03-19 07:35:07.000 078 33309.35 162.96 2383.78 34.58 2010-03-19 07:35:08.000 078 33309.36 163.24 2383.77 34.58 2010-03-19 07:35:09.000 078 33309.25 163.44 2383.73 34.58 2010-03-19 07:35:10.000 078 33309.30 163.57 2383.74 34.58 2010-03-19 07:35:11.000 078 33309.35 163.80 2383.73 34.58 2010-03-19 07:35:12.000 078 33309.27 164.00 2383.65 34.58 2010-03-19 07:35:13.000 078 33309.28 164.18 2383.70 34.58 2010-03-19 07:35:14.000 078 33309.27 164.40 2383.69 34.58 2010-03-19 07:35:15.000 078 33309.36 164.63 2383.81 34.58 2010-03-19 07:35:16.000 078 33309.28 164.78 2383.77 34.58 2010-03-19 07:35:17.000 078 33309.32 165.01 2383.75 34.58 2010-03-19 07:35:18.000 078 33309.32 165.15 2383.79 34.58 2010-03-19 07:35:19.000 078 33309.21 165.28 2383.71 34.58 2010-03-19 07:35:20.000 078 33309.32 165.43 2383.74 34.58 2010-03-19 07:35:21.000 078 33309.35 165.65 2383.74 34.58 2010-03-19 07:35:22.000 078 33309.34 165.78 2383.68 34.58 2010-03-19 07:35:23.000 078 33309.17 165.97 2383.76 34.58 2010-03-19 07:35:24.000 078 33309.24 166.16 2383.78 34.58 2010-03-19 07:35:25.000 078 33309.25 166.25 2383.77 34.58 2010-03-19 07:35:26.000 078 33309.32 166.44 2383.82 34.58 2010-03-19 07:35:27.000 078 33309.31 166.61 2383.83 34.58 2010-03-19 07:35:28.000 078 33309.26 166.66 2383.86 34.58 2010-03-19 07:35:29.000 078 33309.22 166.90 2383.78 34.58 2010-03-19 07:35:30.000 078 33309.22 167.08 2383.81 34.58 2010-03-19 07:35:31.000 078 33309.22 167.17 2383.76 34.58 2010-03-19 07:35:32.000 078 33309.24 167.38 2383.84 34.58 2010-03-19 07:35:33.000 078 33309.30 167.55 2383.72 34.58 2010-03-19 07:35:34.000 078 33309.16 167.64 2383.71 34.58 2010-03-19 07:35:35.000 078 33309.19 167.75 2383.75 34.58 2010-03-19 07:35:36.000 078 33309.16 167.86 2383.73 34.58 2010-03-19 07:35:37.000 078 33309.13 167.90 2383.80 34.58 2010-03-19 07:35:38.000 078 33309.26 168.01 2383.80 34.58 2010-03-19 07:35:39.000 078 33309.18 168.10 2383.82 34.58 2010-03-19 07:35:40.000 078 33309.19 168.12 2383.83 34.58 2010-03-19 07:35:41.000 078 33309.15 168.34 2383.82 34.58 2010-03-19 07:35:42.000 078 33309.21 168.47 2383.79 34.58 2010-03-19 07:35:43.000 078 33309.26 168.50 2383.85 34.58 2010-03-19 07:35:44.000 078 33309.14 168.60 2383.87 34.58 2010-03-19 07:35:45.000 078 33309.22 168.62 2383.77 34.58 2010-03-19 07:35:46.000 078 33309.15 168.63 2383.88 34.58 2010-03-19 07:35:47.000 078 33309.18 168.75 2383.87 34.58 2010-03-19 07:35:48.000 078 33309.19 168.84 2383.82 34.58 2010-03-19 07:35:49.000 078 33309.16 168.86 2383.76 34.58 2010-03-19 07:35:50.000 078 33309.24 168.90 2383.83 34.58 2010-03-19 07:35:51.000 078 33309.16 169.07 2383.76 34.58 2010-03-19 07:35:52.000 078 33309.12 169.09 2383.76 34.58 2010-03-19 07:35:53.000 078 33309.15 169.11 2383.85 34.58 2010-03-19 07:35:54.000 078 33309.22 169.09 2383.83 34.58 2010-03-19 07:35:55.000 078 33309.21 169.11 2383.80 34.58 2010-03-19 07:35:56.000 078 33309.11 169.09 2383.82 34.58 2010-03-19 07:35:57.000 078 33309.25 169.16 2383.88 34.58 2010-03-19 07:35:58.000 078 33309.17 169.21 2383.86 34.58 2010-03-19 07:35:59.000 078 33309.22 169.18 2383.76 34.58 2010-03-19 07:36:00.000 078 33309.24 169.22 2383.85 34.58 2010-03-19 07:36:01.000 078 33309.27 169.25 2383.85 34.58 2010-03-19 07:36:02.000 078 33309.25 169.30 2383.83 34.58 2010-03-19 07:36:03.000 078 33309.28 169.29 2383.85 34.58 2010-03-19 07:36:04.000 078 33309.28 169.27 2383.81 34.58 2010-03-19 07:36:05.000 078 33309.28 169.39 2383.88 34.58 2010-03-19 07:36:06.000 078 33309.21 169.58 2383.77 34.58 2010-03-19 07:36:07.000 078 33309.17 169.63 2383.77 34.58 2010-03-19 07:36:08.000 078 33309.22 169.74 2383.87 34.58 2010-03-19 07:36:09.000 078 33309.38 169.84 2383.83 34.58 2010-03-19 07:36:10.000 078 33309.27 169.87 2383.84 34.58 2010-03-19 07:36:11.000 078 33309.21 170.02 2383.77 34.58 2010-03-19 07:36:12.000 078 33309.25 170.16 2383.95 34.58 2010-03-19 07:36:13.000 078 33309.23 170.18 2383.81 34.58 2010-03-19 07:36:14.000 078 33309.22 170.32 2383.85 34.58 2010-03-19 07:36:15.000 078 33309.26 170.47 2383.84 34.58 2010-03-19 07:36:16.000 078 33309.25 170.50 2383.86 34.58 2010-03-19 07:36:17.000 078 33309.29 170.68 2383.78 34.58 2010-03-19 07:36:18.000 078 33309.33 170.85 2383.88 34.58 2010-03-19 07:36:19.000 078 33309.29 170.93 2383.84 34.58 2010-03-19 07:36:20.000 078 33309.25 171.00 2383.88 34.58 2010-03-19 07:36:21.000 078 33309.29 171.08 2383.82 34.58 2010-03-19 07:36:22.000 078 33309.30 171.16 2383.83 34.58 2010-03-19 07:36:23.000 078 33309.26 171.30 2383.91 34.58 2010-03-19 07:36:24.000 078 33309.28 171.45 2383.78 34.58 2010-03-19 07:36:25.000 078 33309.32 171.56 2383.90 34.58 2010-03-19 07:36:26.000 078 33309.37 171.66 2383.78 34.58 2010-03-19 07:36:27.000 078 33309.31 171.84 2383.78 34.58 2010-03-19 07:36:28.000 078 33309.27 171.89 2383.78 34.58 2010-03-19 07:36:29.000 078 33309.30 172.04 2383.80 34.58 2010-03-19 07:36:30.000 078 33309.39 172.15 2383.82 34.58 2010-03-19 07:36:31.000 078 33309.34 172.20 2383.87 34.58 2010-03-19 07:36:32.000 078 33309.37 172.34 2383.82 34.58 2010-03-19 07:36:33.000 078 33309.33 172.47 2383.73 34.58 2010-03-19 07:36:34.000 078 33309.28 172.58 2383.77 34.58 2010-03-19 07:36:35.000 078 33309.42 172.73 2383.84 34.58 2010-03-19 07:36:36.000 078 33309.37 172.83 2383.83 34.58 2010-03-19 07:36:37.000 078 33309.32 172.95 2383.88 34.58 2010-03-19 07:36:38.000 078 33309.31 173.00 2383.84 34.58 2010-03-19 07:36:39.000 078 33309.32 173.10 2383.76 34.58 2010-03-19 07:36:40.000 078 33309.29 173.20 2383.78 34.58 2010-03-19 07:36:41.000 078 33309.34 173.36 2383.85 34.58 2010-03-19 07:36:42.000 078 33309.34 173.66 2383.86 34.58 2010-03-19 07:36:43.000 078 33309.43 173.66 2383.88 34.58 2010-03-19 07:36:44.000 078 33309.33 173.78 2383.78 34.58 2010-03-19 07:36:45.000 078 33309.38 173.88 2383.82 34.58 2010-03-19 07:36:46.000 078 33309.38 173.96 2383.77 34.58 2010-03-19 07:36:47.000 078 33309.44 174.09 2383.78 34.58 2010-03-19 07:36:48.000 078 33309.44 174.14 2383.73 34.58 2010-03-19 07:36:49.000 078 33309.40 174.11 2383.68 34.58 2010-03-19 07:36:50.000 078 33309.43 173.99 2383.77 34.58 2010-03-19 07:36:51.000 078 33309.45 174.02 2383.89 34.58 2010-03-19 07:36:52.000 078 33309.42 174.02 2383.88 34.58 2010-03-19 07:36:53.000 078 33309.52 174.10 2383.75 34.57 2010-03-19 07:36:54.000 078 33309.50 174.22 2383.73 34.58 2010-03-19 07:36:55.000 078 33309.46 174.25 2383.78 34.58 2010-03-19 07:36:56.000 078 33309.49 174.33 2383.77 34.58 2010-03-19 07:36:57.000 078 33309.49 174.28 2383.77 34.58 2010-03-19 07:36:58.000 078 33309.46 174.26 2383.73 34.58 2010-03-19 07:36:59.000 078 33309.55 174.21 2383.74 34.58 2010-03-19 07:37:00.000 078 33309.53 174.29 2383.82 34.58 2010-03-19 07:37:01.000 078 33309.51 174.25 2383.71 34.58 2010-03-19 07:37:02.000 078 33309.61 174.22 2383.74 34.58 2010-03-19 07:37:03.000 078 33309.69 174.24 2383.78 34.58 2010-03-19 07:37:04.000 078 33309.66 174.26 2383.77 34.58 2010-03-19 07:37:05.000 078 33309.68 174.29 2383.68 34.58 2010-03-19 07:37:06.000 078 33309.67 174.37 2383.68 34.57 2010-03-19 07:37:07.000 078 33309.70 174.31 2383.72 34.57 2010-03-19 07:37:08.000 078 33309.53 174.45 2383.65 34.58 2010-03-19 07:37:09.000 078 33309.71 174.50 2383.68 34.58 2010-03-19 07:37:10.000 078 33309.64 174.51 2383.65 34.58 2010-03-19 07:37:11.000 078 33309.70 174.54 2383.68 34.58 2010-03-19 07:37:12.000 078 33309.71 174.62 2383.64 34.58 2010-03-19 07:37:13.000 078 33309.72 174.64 2383.63 34.58 2010-03-19 07:37:14.000 078 33309.65 174.72 2383.74 34.58 2010-03-19 07:37:15.000 078 33309.80 174.86 2383.74 34.58 2010-03-19 07:37:16.000 078 33309.72 174.92 2383.73 34.58 2010-03-19 07:37:17.000 078 33309.72 175.01 2383.67 34.58 2010-03-19 07:37:18.000 078 33309.80 175.12 2383.62 34.58 2010-03-19 07:37:19.000 078 33309.72 175.14 2383.73 34.58 2010-03-19 07:37:20.000 078 33309.73 175.27 2383.68 34.58 2010-03-19 07:37:21.000 078 33309.68 175.32 2383.60 34.58 2010-03-19 07:37:22.000 078 33309.79 175.38 2383.56 34.58 2010-03-19 07:37:23.000 078 33309.80 175.46 2383.59 34.57 2010-03-19 07:37:24.000 078 33309.70 175.45 2383.52 34.57 2010-03-19 07:37:25.000 078 33309.71 175.47 2383.64 34.58 2010-03-19 07:37:26.000 078 33309.74 175.61 2383.64 34.57 2010-03-19 07:37:27.000 078 33309.76 175.69 2383.56 34.58 2010-03-19 07:37:28.000 078 33309.73 175.73 2383.53 34.58 2010-03-19 07:37:29.000 078 33309.72 175.80 2383.46 34.58 2010-03-19 07:37:30.000 078 33309.73 175.88 2383.54 34.58 2010-03-19 07:37:31.000 078 33309.75 175.94 2383.55 34.58 2010-03-19 07:37:32.000 078 33309.81 176.05 2383.49 34.58 2010-03-19 07:37:33.000 078 33309.81 176.09 2383.61 34.58 2010-03-19 07:37:34.000 078 33309.80 176.08 2383.57 34.58 2010-03-19 07:37:35.000 078 33309.78 176.15 2383.53 34.58 2010-03-19 07:37:36.000 078 33309.80 176.19 2383.58 34.58 2010-03-19 07:37:37.000 078 33309.77 176.23 2383.57 34.58 2010-03-19 07:37:38.000 078 33309.71 176.36 2383.53 34.58 2010-03-19 07:37:39.000 078 33309.87 176.46 2383.53 34.58 2010-03-19 07:37:40.000 078 33309.80 176.48 2383.51 34.58 2010-03-19 07:37:41.000 078 33309.87 176.62 2383.51 34.58 2010-03-19 07:37:42.000 078 33309.92 176.72 2383.59 34.58 2010-03-19 07:37:43.000 078 33309.94 176.75 2383.59 34.58 2010-03-19 07:37:44.000 078 33309.77 176.94 2383.57 34.58 2010-03-19 07:37:45.000 078 33309.88 177.02 2383.53 34.58 2010-03-19 07:37:46.000 078 33309.87 177.08 2383.54 34.58 2010-03-19 07:37:47.000 078 33309.92 177.23 2383.51 34.58 2010-03-19 07:37:48.000 078 33309.81 177.32 2383.59 34.58 2010-03-19 07:37:49.000 078 33309.85 177.36 2383.52 34.58 2010-03-19 07:37:50.000 078 33309.83 177.50 2383.51 34.58 2010-03-19 07:37:51.000 078 33309.86 177.60 2383.48 34.58 2010-03-19 07:37:52.000 078 33309.86 177.65 2383.47 34.58 2010-03-19 07:37:53.000 078 33309.93 177.75 2383.40 34.58 2010-03-19 07:37:54.000 078 33309.88 177.88 2383.33 34.58 2010-03-19 07:37:55.000 078 33309.92 177.93 2383.45 34.58 2010-03-19 07:37:56.000 078 33310.00 177.99 2383.51 34.58 2010-03-19 07:37:57.000 078 33309.85 178.12 2383.41 34.58 2010-03-19 07:37:58.000 078 33309.91 178.15 2383.45 34.58 2010-03-19 07:37:59.000 078 33309.90 178.22 2383.47 34.58 2010-03-19 07:38:00.000 078 33309.87 178.24 2383.43 34.58 2010-03-19 07:38:01.000 078 33309.93 178.30 2383.42 34.58 2010-03-19 07:38:02.000 078 33309.90 178.31 2383.52 34.58 2010-03-19 07:38:03.000 078 33309.95 178.39 2383.45 34.58 2010-03-19 07:38:04.000 078 33309.96 178.41 2383.43 34.58 2010-03-19 07:38:05.000 078 33310.01 178.51 2383.49 34.58 2010-03-19 07:38:06.000 078 33309.94 178.54 2383.37 34.58 2010-03-19 07:38:07.000 078 33309.94 178.63 2383.42 34.58 2010-03-19 07:38:08.000 078 33309.86 178.67 2383.36 34.58 2010-03-19 07:38:09.000 078 33309.90 178.74 2383.42 34.58 2010-03-19 07:38:10.000 078 33309.92 178.79 2383.39 34.58 2010-03-19 07:38:11.000 078 33309.93 178.92 2383.30 34.58 2010-03-19 07:38:12.000 078 33309.98 179.02 2383.40 34.58 2010-03-19 07:38:13.000 078 33309.91 179.04 2383.48 34.58 2010-03-19 07:38:14.000 078 33310.04 179.13 2383.50 34.58 2010-03-19 07:38:15.000 078 33309.87 179.11 2383.36 34.58 2010-03-19 07:38:16.000 078 33309.91 179.18 2383.38 34.58 2010-03-19 07:38:17.000 078 33309.92 179.29 2383.33 34.58 2010-03-19 07:38:18.000 078 33309.90 179.37 2383.42 34.58 2010-03-19 07:38:19.000 078 33309.90 179.38 2383.43 34.58 2010-03-19 07:38:20.000 078 33309.84 179.47 2383.47 34.58 2010-03-19 07:38:21.000 078 33309.94 179.56 2383.33 34.58 2010-03-19 07:38:22.000 078 33309.87 179.59 2383.32 34.58 2010-03-19 07:38:23.000 078 33309.86 179.72 2383.42 34.58 2010-03-19 07:38:24.000 078 33309.84 179.80 2383.48 34.58 2010-03-19 07:38:25.000 078 33309.83 179.86 2383.47 34.58 2010-03-19 07:38:26.000 078 33309.84 179.98 2383.42 34.58 2010-03-19 07:38:27.000 078 33309.92 180.06 2383.37 34.58 2010-03-19 07:38:28.000 078 33309.77 180.08 2383.37 34.58 2010-03-19 07:38:29.000 078 33309.87 180.15 2383.51 34.58 2010-03-19 07:38:30.000 078 33309.86 180.29 2383.43 34.58 2010-03-19 07:38:31.000 078 33309.83 180.32 2383.49 34.58 2010-03-19 07:38:32.000 078 33309.70 180.44 2383.49 34.58 2010-03-19 07:38:33.000 078 33309.77 180.55 2383.49 34.58 2010-03-19 07:38:34.000 078 33309.78 180.59 2383.49 34.58 2010-03-19 07:38:35.000 078 33309.75 180.70 2383.45 34.58 2010-03-19 07:38:36.000 078 33309.83 180.82 2383.51 34.58 2010-03-19 07:38:37.000 078 33309.70 180.78 2383.37 34.58 2010-03-19 07:38:38.000 078 33309.79 180.90 2383.55 34.58 2010-03-19 07:38:39.000 078 33309.71 181.03 2383.53 34.58 2010-03-19 07:38:40.000 078 33309.68 181.01 2383.56 34.58 2010-03-19 07:38:41.000 078 33309.74 181.05 2383.49 34.58 2010-03-19 07:38:42.000 078 33309.79 181.14 2383.50 34.58 2010-03-19 07:38:43.000 078 33309.84 181.14 2383.55 34.58 2010-03-19 07:38:44.000 078 33309.73 181.20 2383.51 34.58 2010-03-19 07:38:45.000 078 33309.84 181.23 2383.49 34.58 2010-03-19 07:38:46.000 078 33309.79 181.24 2383.48 34.58 2010-03-19 07:38:47.000 078 33309.78 181.31 2383.57 34.58 2010-03-19 07:38:48.000 078 33309.77 181.30 2383.56 34.58 2010-03-19 07:38:49.000 078 33309.83 181.37 2383.50 34.58 2010-03-19 07:38:50.000 078 33309.67 181.45 2383.55 34.58 2010-03-19 07:38:51.000 078 33309.80 181.39 2383.57 34.58 2010-03-19 07:38:52.000 078 33309.74 181.38 2383.54 34.58 2010-03-19 07:38:53.000 078 33309.81 181.43 2383.57 34.58 2010-03-19 07:38:54.000 078 33309.68 181.48 2383.52 34.58 2010-03-19 07:38:55.000 078 33309.77 181.51 2383.54 34.58 2010-03-19 07:38:56.000 078 33309.78 181.53 2383.57 34.58 2010-03-19 07:38:57.000 078 33309.71 181.54 2383.50 34.58 2010-03-19 07:38:58.000 078 33309.75 181.59 2383.61 34.58 2010-03-19 07:38:59.000 078 33309.76 181.68 2383.58 34.58 2010-03-19 07:39:00.000 078 33309.80 181.66 2383.57 34.58 2010-03-19 07:39:01.000 078 33309.78 181.68 2383.56 34.58 2010-03-19 07:39:02.000 078 33309.86 181.68 2383.66 34.58 2010-03-19 07:39:03.000 078 33309.80 181.71 2383.57 34.58 2010-03-19 07:39:04.000 078 33309.84 181.71 2383.58 34.58 2010-03-19 07:39:05.000 078 33309.87 181.74 2383.57 34.57 2010-03-19 07:39:06.000 078 33309.85 181.81 2383.64 34.58 2010-03-19 07:39:07.000 078 33309.86 181.77 2383.64 34.58 2010-03-19 07:39:08.000 078 33310.03 181.79 2383.62 34.58 2010-03-19 07:39:09.000 078 33309.92 181.86 2383.63 34.58 2010-03-19 07:39:10.000 078 33310.00 181.82 2383.67 34.58 2010-03-19 07:39:11.000 078 33309.98 181.86 2383.49 34.57 2010-03-19 07:39:12.000 078 33310.01 181.93 2383.64 34.57 2010-03-19 07:39:13.000 078 33309.94 181.94 2383.65 34.57 2010-03-19 07:39:14.000 078 33310.06 181.99 2383.59 34.57 2010-03-19 07:39:15.000 078 33310.07 182.07 2383.62 34.58 2010-03-19 07:39:16.000 078 33310.03 182.11 2383.58 34.58 2010-03-19 07:39:17.000 078 33310.10 182.24 2383.56 34.57 2010-03-19 07:39:18.000 078 33310.15 182.27 2383.56 34.58 2010-03-19 07:39:19.000 078 33310.15 182.35 2383.52 34.57 2010-03-19 07:39:20.000 078 33310.21 182.38 2383.53 34.57 2010-03-19 07:39:21.000 078 33310.21 182.49 2383.43 34.57 2010-03-19 07:39:22.000 078 33310.29 182.50 2383.46 34.57 2010-03-19 07:39:23.000 078 33310.28 182.58 2383.45 34.57 2010-03-19 07:39:24.000 078 33310.27 182.64 2383.54 34.57 2010-03-19 07:39:25.000 078 33310.29 182.62 2383.51 34.57 2010-03-19 07:39:26.000 078 33310.27 182.62 2383.48 34.57 2010-03-19 07:39:27.000 078 33310.45 182.67 2383.52 34.57 2010-03-19 07:39:28.000 078 33310.36 182.73 2383.51 34.57 2010-03-19 07:39:29.000 078 33310.32 182.74 2383.51 34.57 2010-03-19 07:39:30.000 078 33310.37 182.76 2383.48 34.57 2010-03-19 07:39:31.000 078 33310.39 182.78 2383.54 34.57 2010-03-19 07:39:32.000 078 33310.48 182.73 2383.52 34.57 2010-03-19 07:39:33.000 078 33310.45 182.72 2383.54 34.57 2010-03-19 07:39:34.000 078 33310.45 182.73 2383.51 34.57 2010-03-19 07:39:35.000 078 33310.52 182.70 2383.40 34.57 2010-03-19 07:39:36.000 078 33310.51 182.73 2383.42 34.57 2010-03-19 07:39:37.000 078 33310.64 182.80 2383.42 34.57 2010-03-19 07:39:38.000 078 33310.57 182.84 2383.45 34.57 2010-03-19 07:39:39.000 078 33310.67 182.85 2383.40 34.57 2010-03-19 07:39:40.000 078 33310.64 182.86 2383.38 34.57 2010-03-19 07:39:41.000 078 33310.64 182.82 2383.43 34.57 2010-03-19 07:39:42.000 078 33310.74 182.90 2383.39 34.57 2010-03-19 07:39:43.000 078 33310.70 182.96 2383.44 34.57 2010-03-19 07:39:44.000 078 33310.74 182.92 2383.37 34.57 2010-03-19 07:39:45.000 078 33310.86 182.92 2383.30 34.57 2010-03-19 07:39:46.000 078 33310.78 182.89 2383.34 34.57 2010-03-19 07:39:47.000 078 33310.86 182.89 2383.36 34.57 2010-03-19 07:39:48.000 078 33310.91 182.91 2383.49 34.57 2010-03-19 07:39:49.000 078 33310.80 182.91 2383.28 34.57 2010-03-19 07:39:50.000 078 33310.82 182.95 2383.30 34.57 2010-03-19 07:39:51.000 078 33310.96 182.94 2383.34 34.57 2010-03-19 07:39:52.000 078 33310.92 182.98 2383.29 34.57 2010-03-19 07:39:53.000 078 33310.83 182.95 2383.26 34.57 2010-03-19 07:39:54.000 078 33310.95 182.99 2383.44 34.57 2010-03-19 07:39:55.000 078 33310.92 182.97 2383.33 34.57 2010-03-19 07:39:56.000 078 33310.97 183.02 2383.31 34.57 2010-03-19 07:39:57.000 078 33311.01 183.08 2383.27 34.57 2010-03-19 07:39:58.000 078 33310.95 183.11 2383.27 34.57 2010-03-19 07:39:59.000 078 33311.02 183.09 2383.34 34.57 2010-03-19 07:40:00.000 078 33311.00 183.19 2383.27 34.57 2010-03-19 07:40:01.000 078 33311.02 183.17 2383.33 34.58 2010-03-19 07:40:02.000 078 33310.96 183.31 2383.35 34.57 2010-03-19 07:40:03.000 078 33311.05 183.42 2383.30 34.57 2010-03-19 07:40:04.000 078 33310.93 183.50 2383.28 34.57 2010-03-19 07:40:05.000 078 33310.95 183.57 2383.31 34.57 2010-03-19 07:40:06.000 078 33310.97 183.68 2383.21 34.57 2010-03-19 07:40:07.000 078 33311.00 183.67 2383.26 34.57 2010-03-19 07:40:08.000 078 33311.05 183.72 2383.26 34.57 2010-03-19 07:40:09.000 078 33310.95 183.77 2383.23 34.57 2010-03-19 07:40:10.000 078 33311.02 183.77 2383.24 34.57 2010-03-19 07:40:11.000 078 33310.98 183.76 2383.21 34.57 2010-03-19 07:40:12.000 078 33311.06 183.81 2383.22 34.57 2010-03-19 07:40:13.000 078 33311.04 183.76 2383.26 34.57 2010-03-19 07:40:14.000 078 33310.98 183.75 2383.22 34.57 2010-03-19 07:40:15.000 078 33311.07 183.67 2383.27 34.57 2010-03-19 07:40:16.000 078 33310.99 183.69 2383.26 34.57 2010-03-19 07:40:17.000 078 33311.05 183.62 2383.17 34.57 2010-03-19 07:40:18.000 078 33311.06 183.65 2383.21 34.57 2010-03-19 07:40:19.000 078 33311.11 183.65 2383.16 34.57 2010-03-19 07:40:20.000 078 33311.05 183.65 2383.28 34.57 2010-03-19 07:40:21.000 078 33310.99 183.60 2383.30 34.57 2010-03-19 07:40:22.000 078 33311.03 183.56 2383.24 34.57 2010-03-19 07:40:23.000 078 33311.13 183.58 2383.22 34.57 2010-03-19 07:40:24.000 078 33311.17 183.61 2383.18 34.57 2010-03-19 07:40:25.000 078 33311.13 183.62 2383.15 34.57 2010-03-19 07:40:26.000 078 33311.02 183.69 2383.17 34.57 2010-03-19 07:40:27.000 078 33311.11 183.60 2383.12 34.57 2010-03-19 07:40:28.000 078 33311.09 183.60 2383.24 34.57 2010-03-19 07:40:29.000 078 33311.17 183.60 2383.19 34.57 2010-03-19 07:40:30.000 078 33311.17 183.61 2383.23 34.57 2010-03-19 07:40:31.000 078 33311.11 183.60 2383.27 34.57 2010-03-19 07:40:32.000 078 33311.13 183.59 2383.18 34.57 2010-03-19 07:40:33.000 078 33311.15 183.53 2383.12 34.57 2010-03-19 07:40:34.000 078 33311.12 183.46 2383.18 34.57 2010-03-19 07:40:35.000 078 33311.11 183.36 2383.23 34.57 2010-03-19 07:40:36.000 078 33311.12 183.27 2383.22 34.57 2010-03-19 07:40:37.000 078 33311.16 183.19 2383.19 34.57 2010-03-19 07:40:38.000 078 33311.10 183.26 2383.18 34.57 2010-03-19 07:40:39.000 078 33311.22 183.28 2383.25 34.57 2010-03-19 07:40:40.000 078 33311.07 183.32 2383.25 34.57 2010-03-19 07:40:41.000 078 33311.11 183.31 2383.20 34.57 2010-03-19 07:40:42.000 078 33311.07 183.26 2383.14 34.57 2010-03-19 07:40:43.000 078 33311.04 183.15 2383.18 34.57 2010-03-19 07:40:44.000 078 33311.15 183.06 2383.19 34.57 2010-03-19 07:40:45.000 078 33311.20 183.03 2383.24 34.57 2010-03-19 07:40:46.000 078 33311.20 183.02 2383.16 34.57 2010-03-19 07:40:47.000 078 33311.20 182.99 2383.15 34.57 2010-03-19 07:40:48.000 078 33311.13 182.86 2383.17 34.57 2010-03-19 07:40:49.000 078 33311.09 182.79 2383.11 34.57 2010-03-19 07:40:50.000 078 33311.20 182.63 2383.22 34.57 2010-03-19 07:40:51.000 078 33311.13 182.48 2383.18 34.57 2010-03-19 07:40:52.000 078 33311.10 182.38 2383.18 34.57 2010-03-19 07:40:53.000 078 33311.19 182.16 2383.14 34.57 2010-03-19 07:40:54.000 078 33311.22 181.99 2383.14 34.57 2010-03-19 07:40:55.000 078 33311.29 181.90 2383.21 34.57 2010-03-19 07:40:56.000 078 33311.27 181.76 2383.17 34.57 2010-03-19 07:40:57.000 078 33311.27 181.71 2383.14 34.57 2010-03-19 07:40:58.000 078 33311.24 181.73 2383.11 34.57 2010-03-19 07:40:59.000 078 33311.34 181.71 2383.09 34.57 2010-03-19 07:41:00.000 078 33311.33 181.68 2383.17 34.57 2010-03-19 07:41:01.000 078 33311.26 181.70 2383.16 34.57 2010-03-19 07:41:02.000 078 33311.33 181.60 2383.13 34.57 2010-03-19 07:41:03.000 078 33311.30 181.62 2383.11 34.57 2010-03-19 07:41:04.000 078 33311.32 181.58 2383.12 34.57 2010-03-19 07:41:05.000 078 33311.43 181.42 2383.08 34.57 2010-03-19 07:41:06.000 078 33311.30 181.31 2383.09 34.57 2010-03-19 07:41:07.000 078 33311.36 181.28 2383.07 34.57 2010-03-19 07:41:08.000 078 33311.40 181.17 2383.05 34.57 2010-03-19 07:41:09.000 078 33311.39 181.10 2383.10 34.57 2010-03-19 07:41:10.000 078 33311.32 181.08 2382.98 34.57 2010-03-19 07:41:11.000 078 33311.42 181.03 2383.06 34.57 2010-03-19 07:41:12.000 078 33311.44 180.97 2383.05 34.57 2010-03-19 07:41:13.000 078 33311.46 180.98 2383.05 34.57 2010-03-19 07:41:14.000 078 33311.44 180.96 2383.04 34.57 2010-03-19 07:41:15.000 078 33311.56 180.88 2383.03 34.57 2010-03-19 07:41:16.000 078 33311.46 180.91 2382.98 34.57 2010-03-19 07:41:17.000 078 33311.43 180.97 2382.96 34.57 2010-03-19 07:41:18.000 078 33311.47 181.00 2382.99 34.57 2010-03-19 07:41:19.000 078 33311.46 180.95 2382.97 34.57 2010-03-19 07:41:20.000 078 33311.43 180.97 2383.00 34.57 2010-03-19 07:41:21.000 078 33311.39 180.98 2383.11 34.57 2010-03-19 07:41:22.000 078 33311.35 180.97 2383.06 34.57 2010-03-19 07:41:23.000 078 33311.39 180.99 2383.02 34.57 2010-03-19 07:41:24.000 078 33311.41 180.97 2382.96 34.57 2010-03-19 07:41:25.000 078 33311.33 181.00 2382.99 34.57 2010-03-19 07:41:26.000 078 33311.37 181.03 2382.93 34.57 2010-03-19 07:41:27.000 078 33311.45 181.00 2383.03 34.57 2010-03-19 07:41:28.000 078 33311.40 180.97 2383.04 34.57 2010-03-19 07:41:29.000 078 33311.43 181.04 2383.02 34.57 2010-03-19 07:41:30.000 078 33311.42 180.94 2383.01 34.57 2010-03-19 07:41:31.000 078 33311.31 180.96 2382.91 34.57 2010-03-19 07:41:32.000 078 33311.48 180.94 2382.99 34.57 2010-03-19 07:41:33.000 078 33311.45 180.92 2382.99 34.57 2010-03-19 07:41:34.000 078 33311.48 180.92 2382.97 34.57 2010-03-19 07:41:35.000 078 33311.41 180.91 2382.97 34.57 2010-03-19 07:41:36.000 078 33311.48 180.90 2382.91 34.57 2010-03-19 07:41:37.000 078 33311.45 180.96 2383.06 34.57 2010-03-19 07:41:38.000 078 33311.46 180.94 2383.02 34.57 2010-03-19 07:41:39.000 078 33311.52 181.01 2383.02 34.57 2010-03-19 07:41:40.000 078 33311.51 181.03 2382.99 34.57 2010-03-19 07:41:41.000 078 33311.55 181.16 2383.05 34.57 2010-03-19 07:41:42.000 078 33311.60 181.29 2382.94 34.57 2010-03-19 07:41:43.000 078 33311.53 181.45 2383.01 34.57 2010-03-19 07:41:44.000 078 33311.50 181.71 2383.02 34.57 2010-03-19 07:41:45.000 078 33311.56 181.94 2382.95 34.57 2010-03-19 07:41:46.000 078 33311.49 182.00 2382.99 34.57 2010-03-19 07:41:47.000 078 33311.55 182.16 2382.93 34.57 2010-03-19 07:41:48.000 078 33311.62 182.32 2383.02 34.57 2010-03-19 07:41:49.000 078 33311.61 182.39 2382.93 34.57 2010-03-19 07:41:50.000 078 33311.58 182.56 2382.95 34.57 2010-03-19 07:41:51.000 078 33311.65 182.70 2382.98 34.57 2010-03-19 07:41:52.000 078 33311.57 182.76 2382.89 34.57 2010-03-19 07:41:53.000 078 33311.63 182.90 2383.03 34.57 2010-03-19 07:41:54.000 078 33311.65 183.13 2382.89 34.57 2010-03-19 07:41:55.000 078 33311.64 183.18 2382.86 34.57 2010-03-19 07:41:56.000 078 33311.67 183.32 2382.90 34.57 2010-03-19 07:41:57.000 078 33311.67 183.51 2382.92 34.57 2010-03-19 07:41:58.000 078 33311.67 183.58 2382.87 34.57 2010-03-19 07:41:59.000 078 33311.66 183.71 2382.91 34.57 2010-03-19 07:42:00.000 078 33311.82 183.83 2382.89 34.57 2010-03-19 07:42:01.000 078 33311.76 183.84 2382.92 34.57 2010-03-19 07:42:02.000 078 33311.67 183.93 2382.99 34.57 2010-03-19 07:42:03.000 078 33311.84 184.02 2382.95 34.57 2010-03-19 07:42:04.000 078 33311.86 184.04 2382.90 34.57 2010-03-19 07:42:05.000 078 33311.89 184.09 2382.91 34.57 2010-03-19 07:42:06.000 078 33311.91 184.17 2382.91 34.57 2010-03-19 07:42:07.000 078 33311.94 184.20 2382.93 34.57 2010-03-19 07:42:08.000 078 33311.87 184.20 2382.96 34.57 2010-03-19 07:42:09.000 078 33311.94 184.36 2382.91 34.57 2010-03-19 07:42:10.000 078 33311.95 184.42 2382.91 34.57 2010-03-19 07:42:11.000 078 33312.00 184.56 2383.01 34.57 2010-03-19 07:42:12.000 078 33311.98 184.72 2382.93 34.57 2010-03-19 07:42:13.000 078 33311.91 184.79 2382.93 34.57 2010-03-19 07:42:14.000 078 33312.02 184.93 2382.87 34.57 2010-03-19 07:42:15.000 078 33312.11 185.02 2382.93 34.57 2010-03-19 07:42:16.000 078 33312.03 185.04 2382.90 34.57 2010-03-19 07:42:17.000 078 33312.13 185.25 2382.93 34.57 2010-03-19 07:42:18.000 078 33312.17 185.35 2382.89 34.57 2010-03-19 07:42:19.000 078 33312.10 185.44 2382.84 34.57 2010-03-19 07:42:20.000 078 33312.20 185.48 2382.75 34.57 2010-03-19 07:42:21.000 078 33312.20 185.62 2382.83 34.57 2010-03-19 07:42:22.000 078 33312.16 185.69 2382.83 34.57 2010-03-19 07:42:23.000 078 33312.21 185.81 2382.79 34.57 2010-03-19 07:42:24.000 078 33312.26 185.86 2382.80 34.57 2010-03-19 07:42:25.000 078 33312.37 185.93 2382.72 34.57 2010-03-19 07:42:26.000 078 33312.39 186.03 2382.79 34.57 2010-03-19 07:42:27.000 078 33312.26 186.13 2382.84 34.57 2010-03-19 07:42:28.000 078 33312.33 186.12 2382.82 34.57 2010-03-19 07:42:29.000 078 33312.41 186.24 2382.77 34.57 2010-03-19 07:42:30.000 078 33312.37 186.38 2382.82 34.57 2010-03-19 07:42:31.000 078 33312.42 186.45 2382.80 34.57 2010-03-19 07:42:32.000 078 33312.43 186.57 2382.70 34.57 2010-03-19 07:42:33.000 078 33312.47 186.68 2382.74 34.57 2010-03-19 07:42:34.000 078 33312.44 186.76 2382.70 34.57 2010-03-19 07:42:35.000 078 33312.57 186.82 2382.72 34.57 2010-03-19 07:42:36.000 078 33312.53 186.98 2382.70 34.57 2010-03-19 07:42:37.000 078 33312.50 187.11 2382.75 34.57 2010-03-19 07:42:38.000 078 33312.56 187.20 2382.77 34.57 2010-03-19 07:42:39.000 078 33312.65 187.41 2382.69 34.57 2010-03-19 07:42:40.000 078 33312.68 187.44 2382.69 34.57 2010-03-19 07:42:41.000 078 33312.71 187.60 2382.65 34.57 2010-03-19 07:42:42.000 078 33312.74 187.72 2382.61 34.57 2010-03-19 07:42:43.000 078 33312.84 187.79 2382.62 34.57 2010-03-19 07:42:44.000 078 33312.69 187.90 2382.58 34.57 2010-03-19 07:42:45.000 078 33312.74 188.00 2382.62 34.57 2010-03-19 07:42:46.000 078 33312.72 187.99 2382.60 34.57 2010-03-19 07:42:47.000 078 33312.89 188.06 2382.61 34.57 2010-03-19 07:42:48.000 078 33312.88 188.13 2382.55 34.57 2010-03-19 07:42:49.000 078 33312.91 188.19 2382.58 34.57 2010-03-19 07:42:50.000 078 33312.92 188.32 2382.49 34.57 2010-03-19 07:42:51.000 078 33313.02 188.39 2382.53 34.57 2010-03-19 07:42:52.000 078 33312.92 188.41 2382.53 34.57 2010-03-19 07:42:53.000 078 33312.94 188.49 2382.52 34.57 2010-03-19 07:42:54.000 078 33313.01 188.57 2382.53 34.57 2010-03-19 07:42:55.000 078 33312.96 188.71 2382.48 34.57 2010-03-19 07:42:56.000 078 33313.09 188.73 2382.47 34.57 2010-03-19 07:42:57.000 078 33313.04 188.76 2382.44 34.57 2010-03-19 07:42:58.000 078 33313.04 188.79 2382.44 34.57 2010-03-19 07:42:59.000 078 33313.10 188.82 2382.46 34.57 2010-03-19 07:43:00.000 078 33313.05 188.83 2382.46 34.57 2010-03-19 07:43:01.000 078 33313.01 188.91 2382.49 34.57 2010-03-19 07:43:02.000 078 33313.22 189.00 2382.50 34.57 2010-03-19 07:43:03.000 078 33313.16 189.05 2382.52 34.57 2010-03-19 07:43:04.000 078 33313.18 189.08 2382.42 34.57 2010-03-19 07:43:05.000 078 33313.28 189.08 2382.28 34.57 2010-03-19 07:43:06.000 078 33313.20 189.09 2382.45 34.57 2010-03-19 07:43:07.000 078 33313.11 189.15 2382.34 34.57 2010-03-19 07:43:08.000 078 33313.26 189.14 2382.39 34.57 2010-03-19 07:43:09.000 078 33313.32 189.16 2382.39 34.57 2010-03-19 07:43:10.000 078 33313.26 189.15 2382.31 34.57 2010-03-19 07:43:11.000 078 33313.26 189.21 2382.30 34.57 2010-03-19 07:43:12.000 078 33313.31 189.19 2382.43 34.57 2010-03-19 07:43:13.000 078 33313.28 189.12 2382.30 34.57 2010-03-19 07:43:14.000 078 33313.37 189.13 2382.33 34.57 2010-03-19 07:43:15.000 078 33313.45 189.04 2382.30 34.57 2010-03-19 07:43:16.000 078 33313.39 189.07 2382.27 34.57 2010-03-19 07:43:17.000 078 33313.30 189.14 2382.20 34.57 2010-03-19 07:43:18.000 078 33313.40 189.09 2382.28 34.57 2010-03-19 07:43:19.000 078 33313.43 189.13 2382.28 34.57 2010-03-19 07:43:20.000 078 33313.40 189.18 2382.19 34.57 2010-03-19 07:43:21.000 078 33313.46 189.08 2382.24 34.57 2010-03-19 07:43:22.000 078 33313.50 189.08 2382.25 34.57 2010-03-19 07:43:23.000 078 33313.43 189.12 2382.21 34.57 2010-03-19 07:43:24.000 078 33313.50 189.15 2382.18 34.57 2010-03-19 07:43:25.000 078 33313.59 189.13 2382.22 34.57 2010-03-19 07:43:26.000 078 33313.58 189.08 2382.18 34.57 2010-03-19 07:43:27.000 078 33313.51 189.02 2382.19 34.57 2010-03-19 07:43:28.000 078 33313.54 188.98 2382.22 34.57 2010-03-19 07:43:29.000 078 33313.54 188.95 2382.20 34.57 2010-03-19 07:43:30.000 078 33313.59 188.89 2382.19 34.57 2010-03-19 07:43:31.000 078 33313.57 188.86 2382.22 34.57 2010-03-19 07:43:32.000 078 33313.60 188.82 2382.16 34.57 2010-03-19 07:43:33.000 078 33313.68 188.80 2382.16 34.57 2010-03-19 07:43:34.000 078 33313.69 188.75 2382.09 34.57 2010-03-19 07:43:35.000 078 33313.71 188.85 2382.05 34.57 2010-03-19 07:43:36.000 078 33313.71 188.81 2382.12 34.57 2010-03-19 07:43:37.000 078 33313.77 188.78 2382.07 34.57 2010-03-19 07:43:38.000 078 33313.67 188.77 2382.11 34.57 2010-03-19 07:43:39.000 078 33313.62 188.74 2382.07 34.57 2010-03-19 07:43:40.000 078 33313.65 188.78 2382.05 34.57 2010-03-19 07:43:41.000 078 33313.63 188.65 2382.16 34.57 2010-03-19 07:43:42.000 078 33313.67 188.64 2382.05 34.57 2010-03-19 07:43:43.000 078 33313.70 188.61 2381.99 34.57 2010-03-19 07:43:44.000 078 33313.82 188.68 2382.05 34.57 2010-03-19 07:43:45.000 078 33313.65 188.63 2382.07 34.57 2010-03-19 07:43:46.000 078 33313.65 188.61 2382.06 34.57 2010-03-19 07:43:47.000 078 33313.75 188.60 2382.13 34.57 2010-03-19 07:43:48.000 078 33313.75 188.61 2382.07 34.57 2010-03-19 07:43:49.000 078 33313.65 188.60 2382.08 34.57 2010-03-19 07:43:50.000 078 33313.77 188.58 2382.00 34.57 2010-03-19 07:43:51.000 078 33313.56 188.55 2382.00 34.57 2010-03-19 07:43:52.000 078 33313.72 188.51 2382.04 34.57 2010-03-19 07:43:53.000 078 33313.76 188.53 2382.01 34.57 2010-03-19 07:43:54.000 078 33313.72 188.49 2382.06 34.57 2010-03-19 07:43:55.000 078 33313.72 188.51 2382.10 34.57 2010-03-19 07:43:56.000 078 33313.68 188.45 2382.00 34.57 2010-03-19 07:43:57.000 078 33313.79 188.42 2381.97 34.57 2010-03-19 07:43:58.000 078 33313.74 188.39 2381.94 34.57 2010-03-19 07:43:59.000 078 33313.75 188.31 2382.04 34.57 2010-03-19 07:44:00.000 078 33313.74 188.37 2382.00 34.57 2010-03-19 07:44:01.000 078 33313.72 188.43 2381.96 34.57 2010-03-19 07:44:02.000 078 33313.75 188.69 2381.98 34.57 2010-03-19 07:44:03.000 078 33313.80 188.81 2382.05 34.57 2010-03-19 07:44:04.000 078 33313.82 188.81 2381.99 34.57 2010-03-19 07:44:05.000 078 33313.84 188.76 2381.99 34.57 2010-03-19 07:44:06.000 078 33313.80 188.80 2382.05 34.57 2010-03-19 07:44:07.000 078 33313.73 188.85 2381.93 34.57 2010-03-19 07:44:08.000 078 33313.82 188.96 2382.05 34.57 2010-03-19 07:44:09.000 078 33313.81 189.05 2381.96 34.57 2010-03-19 07:44:10.000 078 33313.76 189.08 2381.95 34.57 2010-03-19 07:44:11.000 078 33313.81 189.19 2381.99 34.57 2010-03-19 07:44:12.000 078 33313.84 189.33 2382.01 34.57 2010-03-19 07:44:13.000 078 33313.85 189.35 2381.99 34.57 2010-03-19 07:44:14.000 078 33313.84 189.25 2382.02 34.57 2010-03-19 07:44:15.000 078 33313.91 189.33 2382.02 34.57 2010-03-19 07:44:16.000 078 33313.84 189.32 2381.99 34.57 2010-03-19 07:44:17.000 078 33313.82 189.35 2381.90 34.57 2010-03-19 07:44:18.000 078 33313.81 189.25 2381.88 34.57 2010-03-19 07:44:19.000 078 33313.81 189.15 2381.90 34.57 2010-03-19 07:44:20.000 078 33313.81 188.97 2381.95 34.57 2010-03-19 07:44:21.000 078 33313.93 188.69 2381.91 34.57 2010-03-19 07:44:22.000 078 33313.77 188.63 2381.92 34.57 2010-03-19 07:44:23.000 078 33313.77 188.45 2381.98 34.57 2010-03-19 07:44:24.000 078 33313.78 188.22 2381.91 34.57 2010-03-19 07:44:25.000 078 33313.76 188.14 2381.96 34.57 2010-03-19 07:44:26.000 078 33313.78 187.92 2381.87 34.57 2010-03-19 07:44:27.000 078 33313.79 187.72 2381.87 34.57 2010-03-19 07:44:28.000 078 33313.73 187.62 2381.87 34.57 2010-03-19 07:44:29.000 078 33313.79 187.44 2381.91 34.57 2010-03-19 07:44:30.000 078 33313.85 187.35 2381.87 34.57 2010-03-19 07:44:31.000 078 33313.75 187.31 2381.99 34.57 2010-03-19 07:44:32.000 078 33313.82 187.30 2381.91 34.57 2010-03-19 07:44:33.000 078 33313.82 187.26 2381.87 34.57 2010-03-19 07:44:34.000 078 33313.79 187.12 2381.85 34.57 2010-03-19 07:44:35.000 078 33313.91 187.20 2381.90 34.57 2010-03-19 07:44:36.000 078 33313.75 187.21 2381.84 34.57 2010-03-19 07:44:37.000 078 33313.79 187.19 2381.87 34.57 2010-03-19 07:44:38.000 078 33313.92 187.17 2381.95 34.57 2010-03-19 07:44:39.000 078 33313.82 187.12 2381.96 34.57 2010-03-19 07:44:40.000 078 33313.77 187.10 2381.94 34.57 2010-03-19 07:44:41.000 078 33313.89 187.00 2381.91 34.57 2010-03-19 07:44:42.000 078 33313.90 186.83 2381.84 34.57 2010-03-19 07:44:43.000 078 33313.96 186.82 2381.96 34.57 2010-03-19 07:44:44.000 078 33313.95 186.63 2381.98 34.57 2010-03-19 07:44:45.000 078 33313.91 186.44 2382.00 34.57 2010-03-19 07:44:46.000 078 33313.83 186.35 2381.91 34.57 2010-03-19 07:44:47.000 078 33313.90 186.15 2381.90 34.57 2010-03-19 07:44:48.000 078 33314.02 186.00 2382.01 34.57 2010-03-19 07:44:49.000 078 33313.98 185.91 2381.88 34.57 2010-03-19 07:44:50.000 078 33313.92 185.81 2381.95 34.57 2010-03-19 07:44:51.000 078 33314.03 185.63 2381.97 34.57 2010-03-19 07:44:52.000 078 33313.98 185.53 2381.96 34.57 2010-03-19 07:44:53.000 078 33314.04 185.44 2381.95 34.57 2010-03-19 07:44:54.000 078 33314.04 185.31 2381.90 34.57 2010-03-19 07:44:55.000 078 33314.02 185.18 2381.97 34.57 2010-03-19 07:44:56.000 078 33314.17 185.09 2381.89 34.57 2010-03-19 07:44:57.000 078 33314.05 184.90 2381.91 34.57 2010-03-19 07:44:58.000 078 33314.03 184.77 2381.88 34.57 2010-03-19 07:44:59.000 078 33314.05 184.56 2381.95 34.57 2010-03-19 07:45:00.000 078 33314.10 184.31 2381.85 34.57 2010-03-19 07:45:01.000 078 33314.10 184.23 2381.93 34.57 2010-03-19 07:45:02.000 078 33314.12 184.02 2381.95 34.57 2010-03-19 07:45:03.000 078 33314.17 183.82 2381.77 34.57 2010-03-19 07:45:04.000 078 33314.16 183.72 2381.82 34.57 2010-03-19 07:45:05.000 078 33314.17 183.50 2381.93 34.57 2010-03-19 07:45:06.000 078 33314.06 183.27 2381.88 34.57 2010-03-19 07:45:07.000 078 33314.11 183.14 2381.94 34.57 2010-03-19 07:45:08.000 078 33314.16 182.83 2381.81 34.57 2010-03-19 07:45:09.000 078 33314.19 182.59 2381.81 34.57 2010-03-19 07:45:10.000 078 33314.19 182.52 2381.90 34.57 2010-03-19 07:45:11.000 078 33314.15 182.39 2381.78 34.57 2010-03-19 07:45:12.000 078 33314.27 182.26 2381.85 34.57 2010-03-19 07:45:13.000 078 33314.21 182.16 2381.82 34.57 2010-03-19 07:45:14.000 078 33314.20 181.98 2381.85 34.57 2010-03-19 07:45:15.000 078 33314.23 181.79 2381.80 34.57 2010-03-19 07:45:16.000 078 33314.26 181.63 2381.80 34.57 2010-03-19 07:45:17.000 078 33314.28 181.35 2381.87 34.57 2010-03-19 07:45:18.000 078 33314.26 181.14 2381.85 34.57 2010-03-19 07:45:19.000 078 33314.28 181.05 2381.87 34.57 2010-03-19 07:45:20.000 078 33314.30 180.88 2381.88 34.57 2010-03-19 07:45:21.000 078 33314.38 180.75 2381.85 34.57 2010-03-19 07:45:22.000 078 33314.32 180.68 2381.82 34.57 2010-03-19 07:45:23.000 078 33314.41 180.46 2381.83 34.57 2010-03-19 07:45:24.000 078 33314.42 180.31 2381.81 34.57 2010-03-19 07:45:25.000 078 33314.32 180.25 2381.82 34.57 2010-03-19 07:45:26.000 078 33314.43 179.99 2381.80 34.57 2010-03-19 07:45:27.000 078 33314.38 179.70 2381.75 34.57 2010-03-19 07:45:28.000 078 33314.33 179.63 2381.77 34.57 2010-03-19 07:45:29.000 078 33314.44 179.46 2381.82 34.57 2010-03-19 07:45:30.000 078 33314.49 179.24 2381.82 34.57 2010-03-19 07:45:31.000 078 33314.39 179.21 2381.84 34.57 2010-03-19 07:45:32.000 078 33314.52 178.95 2381.76 34.57 2010-03-19 07:45:33.000 078 33314.40 178.71 2381.74 34.57 2010-03-19 07:45:34.000 078 33314.34 178.60 2381.79 34.57 2010-03-19 07:45:35.000 078 33314.37 178.48 2381.77 34.57 2010-03-19 07:45:36.000 078 33314.42 178.22 2381.76 34.57 2010-03-19 07:45:37.000 078 33314.42 178.11 2381.69 34.57 2010-03-19 07:45:38.000 078 33314.43 177.91 2381.81 34.57 2010-03-19 07:45:39.000 078 33314.50 177.82 2381.65 34.57 2010-03-19 07:45:40.000 078 33314.43 177.75 2381.67 34.57 2010-03-19 07:45:41.000 078 33314.43 177.60 2381.78 34.57 2010-03-19 07:45:42.000 078 33314.48 177.44 2381.80 34.57 2010-03-19 07:45:43.000 078 33314.47 177.43 2381.73 34.57 2010-03-19 07:45:44.000 078 33314.56 177.29 2381.70 34.57 2010-03-19 07:45:45.000 078 33314.49 177.38 2381.67 34.57 2010-03-19 07:45:46.000 078 33314.46 177.43 2381.72 34.57 2010-03-19 07:45:47.000 078 33314.53 177.55 2381.73 34.57 2010-03-19 07:45:48.000 078 33314.50 177.63 2381.74 34.57 2010-03-19 07:45:49.000 078 33314.51 177.71 2381.74 34.57 2010-03-19 07:45:50.000 078 33314.49 177.75 2381.71 34.57 2010-03-19 07:45:51.000 078 33314.55 177.86 2381.74 34.57 2010-03-19 07:45:52.000 078 33314.53 177.88 2381.75 34.57 2010-03-19 07:45:53.000 078 33314.51 177.85 2381.71 34.57 2010-03-19 07:45:54.000 078 33314.49 177.80 2381.75 34.57 2010-03-19 07:45:55.000 078 33314.56 177.85 2381.68 34.57 2010-03-19 07:45:56.000 078 33314.48 177.78 2381.71 34.57 2010-03-19 07:45:57.000 078 33314.46 177.61 2381.75 34.57 2010-03-19 07:45:58.000 078 33314.41 177.56 2381.70 34.57 2010-03-19 07:45:59.000 078 33314.44 177.53 2381.78 34.57 2010-03-19 07:46:00.000 078 33314.50 177.45 2381.80 34.57 2010-03-19 07:46:01.000 078 33314.48 177.36 2381.85 34.57 2010-03-19 07:46:02.000 078 33314.48 177.29 2381.81 34.57 2010-03-19 07:46:03.000 078 33314.48 177.18 2381.78 34.57 2010-03-19 07:46:04.000 078 33314.47 177.15 2381.83 34.57 2010-03-19 07:46:05.000 078 33314.55 177.09 2381.77 34.57 2010-03-19 07:46:06.000 078 33314.56 177.10 2381.82 34.57 2010-03-19 07:46:07.000 078 33314.45 177.04 2381.70 34.57 2010-03-19 07:46:08.000 078 33314.47 176.98 2381.73 34.57 2010-03-19 07:46:09.000 078 33314.57 176.85 2381.61 34.57 2010-03-19 07:46:10.000 078 33314.45 176.75 2381.67 34.57 2010-03-19 07:46:11.000 078 33314.50 176.59 2381.74 34.57 2010-03-19 07:46:12.000 078 33314.51 176.56 2381.74 34.57 2010-03-19 07:46:13.000 078 33314.50 176.58 2381.78 34.57 2010-03-19 07:46:14.000 078 33314.50 176.42 2381.83 34.57 2010-03-19 07:46:15.000 078 33314.58 176.40 2381.68 34.57 2010-03-19 07:46:16.000 078 33314.46 176.48 2381.72 34.57 2010-03-19 07:46:17.000 078 33314.43 176.49 2381.75 34.57 2010-03-19 07:46:18.000 078 33314.55 176.49 2381.77 34.57 2010-03-19 07:46:19.000 078 33314.46 176.50 2381.78 34.57 2010-03-19 07:46:20.000 078 33314.49 176.54 2381.86 34.57 2010-03-19 07:46:21.000 078 33314.55 176.66 2381.73 34.57 2010-03-19 07:46:22.000 078 33314.56 176.74 2381.90 34.57 2010-03-19 07:46:23.000 078 33314.47 176.74 2381.83 34.57 2010-03-19 07:46:24.000 078 33314.54 176.80 2381.73 34.57 2010-03-19 07:46:25.000 078 33314.54 176.84 2381.83 34.57 2010-03-19 07:46:26.000 078 33314.62 176.84 2381.74 34.57 2010-03-19 07:46:27.000 078 33314.55 176.86 2381.74 34.57 2010-03-19 07:46:28.000 078 33314.54 176.79 2381.85 34.57 2010-03-19 07:46:29.000 078 33314.52 176.80 2381.80 34.57 2010-03-19 07:46:30.000 078 33314.56 176.64 2381.69 34.57 2010-03-19 07:46:31.000 078 33314.62 176.62 2381.80 34.57 2010-03-19 07:46:32.000 078 33314.71 176.61 2381.75 34.57 2010-03-19 07:46:33.000 078 33314.56 176.63 2381.81 34.57 2010-03-19 07:46:34.000 078 33314.58 176.59 2381.77 34.57 2010-03-19 07:46:35.000 078 33314.55 176.55 2381.82 34.57 2010-03-19 07:46:36.000 078 33314.68 176.49 2381.75 34.57 2010-03-19 07:46:37.000 078 33314.61 176.42 2381.89 34.57 2010-03-19 07:46:38.000 078 33314.67 176.39 2381.88 34.57 2010-03-19 07:46:39.000 078 33314.62 176.47 2381.81 34.57 2010-03-19 07:46:40.000 078 33314.75 176.60 2381.93 34.57 2010-03-19 07:46:41.000 078 33314.65 176.58 2381.87 34.57 2010-03-19 07:46:42.000 078 33314.74 176.75 2381.79 34.57 2010-03-19 07:46:43.000 078 33314.69 176.76 2381.73 34.57 2010-03-19 07:46:44.000 078 33314.67 176.76 2381.74 34.57 2010-03-19 07:46:45.000 078 33314.78 176.77 2381.76 34.57 2010-03-19 07:46:46.000 078 33314.79 176.72 2381.78 34.57 2010-03-19 07:46:47.000 078 33314.77 176.70 2381.80 34.57 2010-03-19 07:46:48.000 078 33314.79 176.72 2381.77 34.57 2010-03-19 07:46:49.000 078 33314.85 176.64 2381.75 34.57 2010-03-19 07:46:50.000 078 33314.90 176.62 2381.69 34.57 2010-03-19 07:46:51.000 078 33314.88 176.54 2381.74 34.57 2010-03-19 07:46:52.000 078 33314.77 176.55 2381.75 34.57 2010-03-19 07:46:53.000 078 33314.86 176.50 2381.74 34.57 2010-03-19 07:46:54.000 078 33314.90 176.48 2381.72 34.57 2010-03-19 07:46:55.000 078 33315.02 176.46 2381.72 34.57 2010-03-19 07:46:56.000 078 33314.85 176.41 2381.75 34.57 2010-03-19 07:46:57.000 078 33314.99 176.36 2381.78 34.57 2010-03-19 07:46:58.000 078 33314.99 176.25 2381.68 34.57 2010-03-19 07:46:59.000 078 33315.02 176.20 2381.64 34.57 2010-03-19 07:47:00.000 078 33315.05 176.10 2381.76 34.57 2010-03-19 07:47:01.000 078 33315.04 176.00 2381.72 34.57 2010-03-19 07:47:02.000 078 33315.05 175.99 2381.77 34.57 2010-03-19 07:47:03.000 078 33315.08 176.04 2381.59 34.57 2010-03-19 07:47:04.000 078 33315.03 175.99 2381.64 34.57 2010-03-19 07:47:05.000 078 33315.08 176.00 2381.65 34.57 2010-03-19 07:47:06.000 078 33315.10 175.98 2381.73 34.57 2010-03-19 07:47:07.000 078 33315.11 175.85 2381.71 34.57 2010-03-19 07:47:08.000 078 33315.14 175.75 2381.66 34.57 2010-03-19 07:47:09.000 078 33315.16 175.47 2381.66 34.57 2010-03-19 07:47:10.000 078 33315.21 175.25 2381.65 34.57 2010-03-19 07:47:11.000 078 33315.16 175.17 2381.70 34.57 2010-03-19 07:47:12.000 078 33315.23 174.95 2381.57 34.57 2010-03-19 07:47:13.000 078 33315.17 174.72 2381.58 34.57 2010-03-19 07:47:14.000 078 33315.27 174.66 2381.64 34.57 2010-03-19 07:47:15.000 078 33315.16 174.49 2381.63 34.57 2010-03-19 07:47:16.000 078 33315.32 174.28 2381.67 34.57 2010-03-19 07:47:17.000 078 33315.22 174.20 2381.66 34.57 2010-03-19 07:47:18.000 078 33315.25 173.92 2381.66 34.57 2010-03-19 07:47:19.000 078 33315.37 173.75 2381.61 34.57 2010-03-19 07:47:20.000 078 33315.21 173.62 2381.63 34.57 2010-03-19 07:47:21.000 078 33315.34 173.43 2381.69 34.57 2010-03-19 07:47:22.000 078 33315.29 173.28 2381.58 34.57 2010-03-19 07:47:23.000 078 33315.33 173.20 2381.56 34.57 2010-03-19 07:47:24.000 078 33315.33 173.03 2381.56 34.57 2010-03-19 07:47:25.000 078 33315.39 172.93 2381.50 34.57 2010-03-19 07:47:26.000 078 33315.36 172.87 2381.47 34.57 2010-03-19 07:47:27.000 078 33315.40 172.91 2381.54 34.57 2010-03-19 07:47:28.000 078 33315.42 172.91 2381.56 34.57 2010-03-19 07:47:29.000 078 33315.43 172.88 2381.48 34.57 2010-03-19 07:47:30.000 078 33315.36 172.87 2381.45 34.57 2010-03-19 07:47:31.000 078 33315.45 172.86 2381.53 34.57 2010-03-19 07:47:32.000 078 33315.47 172.82 2381.55 34.57 2010-03-19 07:47:33.000 078 33315.45 172.72 2381.59 34.57 2010-03-19 07:47:34.000 078 33315.37 172.61 2381.61 34.57 2010-03-19 07:47:35.000 078 33315.49 172.56 2381.63 34.57 2010-03-19 07:47:36.000 078 33315.40 172.55 2381.63 34.57 2010-03-19 07:47:37.000 078 33315.48 172.42 2381.62 34.57 2010-03-19 07:47:38.000 078 33315.38 172.34 2381.57 34.57 2010-03-19 07:47:39.000 078 33315.49 172.16 2381.60 34.57 2010-03-19 07:47:40.000 078 33315.51 171.99 2381.50 34.57 2010-03-19 07:47:41.000 078 33315.47 171.89 2381.54 34.57 2010-03-19 07:47:42.000 078 33315.45 171.68 2381.49 34.57 2010-03-19 07:47:43.000 078 33315.53 171.50 2381.51 34.57 2010-03-19 07:47:44.000 078 33315.43 171.48 2381.47 34.57 2010-03-19 07:47:45.000 078 33315.61 171.37 2381.54 34.57 2010-03-19 07:47:46.000 078 33315.47 171.22 2381.51 34.57 2010-03-19 07:47:47.000 078 33315.49 171.19 2381.53 34.57 2010-03-19 07:47:48.000 078 33315.47 171.16 2381.51 34.57 2010-03-19 07:47:49.000 078 33315.48 171.09 2381.49 34.57 2010-03-19 07:47:50.000 078 33315.39 171.06 2381.57 34.57 2010-03-19 07:47:51.000 078 33315.58 170.93 2381.50 34.57 2010-03-19 07:47:52.000 078 33315.53 170.75 2381.52 34.57 2010-03-19 07:47:53.000 078 33315.40 170.70 2381.53 34.57 2010-03-19 07:47:54.000 078 33315.55 170.62 2381.48 34.57 2010-03-19 07:47:55.000 078 33315.51 170.47 2381.53 34.57 2010-03-19 07:47:56.000 078 33315.55 170.37 2381.44 34.57 2010-03-19 07:47:57.000 078 33315.46 170.26 2381.53 34.57 2010-03-19 07:47:58.000 078 33315.48 170.22 2381.58 34.57 2010-03-19 07:47:59.000 078 33315.49 170.18 2381.65 34.57 2010-03-19 07:48:00.000 078 33315.54 170.15 2381.49 34.57 2010-03-19 07:48:01.000 078 33315.50 170.10 2381.49 34.57 2010-03-19 07:48:02.000 078 33315.68 170.07 2381.44 34.57 2010-03-19 07:48:03.000 078 33315.61 169.99 2381.50 34.57 2010-03-19 07:48:04.000 078 33315.46 169.92 2381.51 34.57 2010-03-19 07:48:05.000 078 33315.61 169.86 2381.57 34.57 2010-03-19 07:48:06.000 078 33315.59 169.68 2381.51 34.57 2010-03-19 07:48:07.000 078 33315.59 169.58 2381.51 34.57 2010-03-19 07:48:08.000 078 33315.70 169.50 2381.43 34.57 2010-03-19 07:48:09.000 078 33315.57 169.40 2381.58 34.57 2010-03-19 07:48:10.000 078 33315.62 169.29 2381.44 34.57 2010-03-19 07:48:11.000 078 33315.62 169.20 2381.55 34.57 2010-03-19 07:48:12.000 078 33315.73 169.19 2381.56 34.57 2010-03-19 07:48:13.000 078 33315.62 169.08 2381.55 34.57 2010-03-19 07:48:14.000 078 33315.62 169.06 2381.57 34.57 2010-03-19 07:48:15.000 078 33315.61 168.90 2381.50 34.57 2010-03-19 07:48:16.000 078 33315.68 168.65 2381.51 34.57 2010-03-19 07:48:17.000 078 33315.63 168.52 2381.51 34.57 2010-03-19 07:48:18.000 078 33315.65 168.28 2381.49 34.57 2010-03-19 07:48:19.000 078 33315.70 168.06 2381.52 34.57 2010-03-19 07:48:20.000 078 33315.67 167.99 2381.53 34.57 2010-03-19 07:48:21.000 078 33315.58 167.73 2381.59 34.57 2010-03-19 07:48:22.000 078 33315.62 167.49 2381.49 34.57 2010-03-19 07:48:23.000 078 33315.61 167.38 2381.48 34.57 2010-03-19 07:48:24.000 078 33315.65 167.15 2381.48 34.57 2010-03-19 07:48:25.000 078 33315.70 166.88 2381.50 34.57 2010-03-19 07:48:26.000 078 33315.58 166.83 2381.48 34.57 2010-03-19 07:48:27.000 078 33315.70 166.63 2381.52 34.57 2010-03-19 07:48:28.000 078 33315.60 166.43 2381.46 34.57 2010-03-19 07:48:29.000 078 33315.60 166.31 2381.54 34.57 2010-03-19 07:48:30.000 078 33315.74 166.07 2381.53 34.57 2010-03-19 07:48:31.000 078 33315.70 165.83 2381.53 34.57 2010-03-19 07:48:32.000 078 33315.65 165.75 2381.49 34.57 2010-03-19 07:48:33.000 078 33315.70 165.64 2381.48 34.57 2010-03-19 07:48:34.000 078 33315.63 165.46 2381.53 34.57 2010-03-19 07:48:35.000 078 33315.61 165.38 2381.50 34.57 2010-03-19 07:48:36.000 078 33315.65 165.19 2381.45 34.57 2010-03-19 07:48:37.000 078 33315.69 165.05 2381.43 34.57 2010-03-19 07:48:38.000 078 33315.65 165.03 2381.43 34.57 2010-03-19 07:48:39.000 078 33315.63 164.94 2381.42 34.57 2010-03-19 07:48:40.000 078 33315.77 164.87 2381.54 34.57 2010-03-19 07:48:41.000 078 33315.67 164.84 2381.49 34.57 2010-03-19 07:48:42.000 078 33315.67 164.71 2381.49 34.57 2010-03-19 07:48:43.000 078 33315.69 164.58 2381.50 34.57 2010-03-19 07:48:44.000 078 33315.67 164.46 2381.47 34.57 2010-03-19 07:48:45.000 078 33315.67 164.28 2381.49 34.57 2010-03-19 07:48:46.000 078 33315.75 164.24 2381.47 34.57 2010-03-19 07:48:47.000 078 33315.64 164.17 2381.44 34.57 2010-03-19 07:48:48.000 078 33315.73 164.14 2381.63 34.57 2010-03-19 07:48:49.000 078 33315.70 163.96 2381.49 34.57 2010-03-19 07:48:50.000 078 33315.67 163.87 2381.44 34.57 2010-03-19 07:48:51.000 078 33315.74 163.69 2381.39 34.57 2010-03-19 07:48:52.000 078 33315.58 163.44 2381.50 34.57 2010-03-19 07:48:53.000 078 33315.77 163.34 2381.53 34.57 2010-03-19 07:48:54.000 078 33315.72 163.19 2381.50 34.57 2010-03-19 07:48:55.000 078 33315.68 163.07 2381.44 34.57 2010-03-19 07:48:56.000 078 33315.70 162.97 2381.54 34.57 2010-03-19 07:48:57.000 078 33315.68 162.80 2381.59 34.57 2010-03-19 07:48:58.000 078 33315.74 162.63 2381.51 34.57 2010-03-19 07:48:59.000 078 33315.70 162.57 2381.60 34.57 2010-03-19 07:49:00.000 078 33315.73 162.37 2381.56 34.57 2010-03-19 07:49:01.000 078 33315.77 162.24 2381.56 34.57 2010-03-19 07:49:02.000 078 33315.76 162.18 2381.47 34.57 2010-03-19 07:49:03.000 078 33315.72 161.96 2381.56 34.57 2010-03-19 07:49:04.000 078 33315.74 161.67 2381.59 34.57 2010-03-19 07:49:05.000 078 33315.72 161.52 2381.56 34.57 2010-03-19 07:49:06.000 078 33315.77 161.19 2381.55 34.57 2010-03-19 07:49:07.000 078 33315.74 160.91 2381.53 34.57 2010-03-19 07:49:08.000 078 33315.82 160.82 2381.55 34.57 2010-03-19 07:49:09.000 078 33315.88 160.57 2381.49 34.57 2010-03-19 07:49:10.000 078 33315.83 160.33 2381.51 34.57 2010-03-19 07:49:11.000 078 33315.71 160.24 2381.56 34.57 2010-03-19 07:49:12.000 078 33315.73 160.02 2381.44 34.57 2010-03-19 07:49:13.000 078 33315.73 159.79 2381.54 34.57 2010-03-19 07:49:14.000 078 33315.83 159.70 2381.59 34.57 2010-03-19 07:49:15.000 078 33315.74 159.54 2381.57 34.57 2010-03-19 07:49:16.000 078 33315.81 159.35 2381.52 34.57 2010-03-19 07:49:17.000 078 33315.77 159.30 2381.50 34.57 2010-03-19 07:49:18.000 078 33315.73 159.23 2381.51 34.57 2010-03-19 07:49:19.000 078 33315.74 158.98 2381.54 34.57 2010-03-19 07:49:20.000 078 33315.82 158.94 2381.59 34.57 2010-03-19 07:49:21.000 078 33315.81 158.66 2381.47 34.57 2010-03-19 07:49:22.000 078 33315.79 158.45 2381.53 34.57 2010-03-19 07:49:23.000 078 33315.76 158.31 2381.50 34.57 2010-03-19 07:49:24.000 078 33315.85 158.08 2381.45 34.57 2010-03-19 07:49:25.000 078 33315.90 157.86 2381.42 34.57 2010-03-19 07:49:26.000 078 33315.83 157.79 2381.40 34.57 2010-03-19 07:49:27.000 078 33315.85 157.57 2381.59 34.57 2010-03-19 07:49:28.000 078 33315.87 157.33 2381.50 34.57 2010-03-19 07:49:29.000 078 33315.83 157.21 2381.57 34.57 2010-03-19 07:49:30.000 078 33315.88 156.96 2381.52 34.57 2010-03-19 07:49:31.000 078 33315.78 156.88 2381.45 34.57 2010-03-19 07:49:32.000 078 33315.80 156.95 2381.50 34.57 2010-03-19 07:49:33.000 078 33315.88 157.03 2381.51 34.57 2010-03-19 07:49:34.000 078 33315.91 157.14 2381.54 34.57 2010-03-19 07:49:35.000 078 33315.86 157.21 2381.57 34.57 2010-03-19 07:49:36.000 078 33315.87 157.28 2381.48 34.57 2010-03-19 07:49:37.000 078 33315.82 157.28 2381.53 34.57 2010-03-19 07:49:38.000 078 33315.88 157.27 2381.55 34.57 2010-03-19 07:49:39.000 078 33315.93 157.15 2381.45 34.57 2010-03-19 07:49:40.000 078 33315.83 157.11 2381.54 34.57 2010-03-19 07:49:41.000 078 33315.87 157.02 2381.54 34.57 2010-03-19 07:49:42.000 078 33315.89 156.99 2381.46 34.57 2010-03-19 07:49:43.000 078 33315.85 156.92 2381.57 34.56 2010-03-19 07:49:44.000 078 33315.82 156.91 2381.50 34.56 2010-03-19 07:49:45.000 078 33316.00 156.84 2381.51 34.56 2010-03-19 07:49:46.000 078 33315.92 156.68 2381.49 34.56 2010-03-19 07:49:47.000 078 33315.96 156.56 2381.41 34.57 2010-03-19 07:49:48.000 078 33315.96 156.33 2381.42 34.56 2010-03-19 07:49:49.000 078 33315.92 156.09 2381.53 34.56 2010-03-19 07:49:50.000 078 33315.97 156.04 2381.48 34.56 2010-03-19 07:49:51.000 078 33315.95 155.79 2381.48 34.56 2010-03-19 07:49:52.000 078 33316.00 155.65 2381.49 34.57 2010-03-19 07:49:53.000 078 33315.87 155.62 2381.48 34.57 2010-03-19 07:49:54.000 078 33315.96 155.46 2381.57 34.57 2010-03-19 07:49:55.000 078 33316.04 155.31 2381.53 34.57 2010-03-19 07:49:56.000 078 33315.96 155.26 2381.57 34.57 2010-03-19 07:49:57.000 078 33315.85 155.29 2381.60 34.57 2010-03-19 07:49:58.000 078 33315.93 155.42 2381.48 34.56 2010-03-19 07:49:59.000 078 33315.87 155.39 2381.49 34.56 2010-03-19 07:50:00.000 078 33315.92 155.45 2381.54 34.57 2010-03-19 07:50:01.000 078 33316.00 155.42 2381.48 34.56 2010-03-19 07:50:02.000 078 33315.92 155.44 2381.56 34.56 2010-03-19 07:50:03.000 078 33315.98 155.41 2381.53 34.56 2010-03-19 07:50:04.000 078 33315.95 155.51 2381.49 34.56 2010-03-19 07:50:05.000 078 33315.90 155.46 2381.46 34.56 2010-03-19 07:50:06.000 078 33315.98 155.49 2381.56 34.56 2010-03-19 07:50:07.000 078 33315.91 155.55 2381.50 34.56 2010-03-19 07:50:08.000 078 33316.04 155.59 2381.47 34.56 2010-03-19 07:50:09.000 078 33316.00 155.52 2381.52 34.56 2010-03-19 07:50:10.000 078 33315.89 155.57 2381.55 34.56 2010-03-19 07:50:11.000 078 33315.92 155.53 2381.51 34.56 2010-03-19 07:50:12.000 078 33315.98 155.33 2381.57 34.56 2010-03-19 07:50:13.000 078 33315.99 155.03 2381.50 34.56 2010-03-19 07:50:14.000 078 33315.98 154.91 2381.57 34.56 2010-03-19 07:50:15.000 078 33315.96 154.75 2381.47 34.56 2010-03-19 07:50:16.000 078 33316.00 154.53 2381.54 34.56 2010-03-19 07:50:17.000 078 33316.04 154.39 2381.46 34.56 2010-03-19 07:50:18.000 078 33315.91 154.26 2381.53 34.56 2010-03-19 07:50:19.000 078 33315.86 154.05 2381.46 34.56 2010-03-19 07:50:20.000 078 33315.89 154.01 2381.50 34.56 2010-03-19 07:50:21.000 078 33315.85 153.81 2381.50 34.56 2010-03-19 07:50:22.000 078 33316.02 153.63 2381.59 34.56 2010-03-19 07:50:23.000 078 33315.90 153.51 2381.56 34.56 2010-03-19 07:50:24.000 078 33315.93 153.41 2381.53 34.56 2010-03-19 07:50:25.000 078 33315.93 153.25 2381.65 34.56 2010-03-19 07:50:26.000 078 33315.99 153.22 2381.62 34.56 2010-03-19 07:50:27.000 078 33315.92 153.13 2381.59 34.56 2010-03-19 07:50:28.000 078 33315.93 152.99 2381.61 34.56 2010-03-19 07:50:29.000 078 33315.93 152.87 2381.59 34.56 2010-03-19 07:50:30.000 078 33315.96 152.68 2381.56 34.56 2010-03-19 07:50:31.000 078 33315.90 152.53 2381.57 34.56 2010-03-19 07:50:32.000 078 33315.98 152.44 2381.56 34.56 2010-03-19 07:50:33.000 078 33315.92 152.28 2381.60 34.56 2010-03-19 07:50:34.000 078 33316.01 152.09 2381.62 34.56 2010-03-19 07:50:35.000 078 33315.92 152.03 2381.62 34.56 2010-03-19 07:50:36.000 078 33316.02 151.90 2381.58 34.56 2010-03-19 07:50:37.000 078 33316.01 151.79 2381.61 34.56 2010-03-19 07:50:38.000 078 33316.02 151.71 2381.60 34.56 2010-03-19 07:50:39.000 078 33315.95 151.69 2381.54 34.56 2010-03-19 07:50:40.000 078 33315.96 151.63 2381.54 34.56 2010-03-19 07:50:41.000 078 33315.92 151.60 2381.49 34.57 2010-03-19 07:50:42.000 078 33316.04 151.57 2381.57 34.56 2010-03-19 07:50:43.000 078 33315.95 151.50 2381.59 34.56 2010-03-19 07:50:44.000 078 33315.92 151.41 2381.61 34.56 2010-03-19 07:50:45.000 078 33315.95 151.34 2381.56 34.56 2010-03-19 07:50:46.000 078 33316.06 151.18 2381.63 34.56 2010-03-19 07:50:47.000 078 33315.95 151.09 2381.58 34.56 2010-03-19 07:50:48.000 078 33316.04 151.08 2381.51 34.56 2010-03-19 07:50:49.000 078 33315.98 150.94 2381.58 34.56 2010-03-19 07:50:50.000 078 33315.96 150.88 2381.60 34.56 2010-03-19 07:50:51.000 078 33315.90 150.72 2381.59 34.56 2010-03-19 07:50:52.000 078 33316.03 150.69 2381.62 34.56 2010-03-19 07:50:53.000 078 33315.97 150.62 2381.56 34.56 2010-03-19 07:50:54.000 078 33315.95 150.43 2381.63 34.56 2010-03-19 07:50:55.000 078 33315.93 150.36 2381.56 34.56 2010-03-19 07:50:56.000 078 33315.95 150.27 2381.66 34.56 2010-03-19 07:50:57.000 078 33315.87 150.17 2381.68 34.56 2010-03-19 07:50:58.000 078 33316.04 150.01 2381.59 34.56 2010-03-19 07:50:59.000 078 33315.96 149.99 2381.60 34.56 2010-03-19 07:51:00.000 078 33316.01 149.77 2381.59 34.56 2010-03-19 07:51:01.000 078 33315.99 149.66 2381.68 34.56 2010-03-19 07:51:02.000 078 33315.96 149.63 2381.61 34.56 2010-03-19 07:51:03.000 078 33315.95 149.50 2381.65 34.56 2010-03-19 07:51:04.000 078 33316.11 149.45 2381.65 34.56 2010-03-19 07:51:05.000 078 33316.02 149.39 2381.61 34.56 2010-03-19 07:51:06.000 078 33316.05 149.41 2381.65 34.56 2010-03-19 07:51:07.000 078 33316.01 149.38 2381.61 34.56 2010-03-19 07:51:08.000 078 33315.97 149.35 2381.67 34.56 2010-03-19 07:51:09.000 078 33316.01 149.39 2381.64 34.56 2010-03-19 07:51:10.000 078 33315.96 149.34 2381.52 34.56 2010-03-19 07:51:11.000 078 33316.00 149.27 2381.51 34.56 2010-03-19 07:51:12.000 078 33316.13 149.25 2381.54 34.56 2010-03-19 07:51:13.000 078 33316.05 149.16 2381.69 34.56 2010-03-19 07:51:14.000 078 33316.02 149.13 2381.70 34.56 2010-03-19 07:51:15.000 078 33316.03 149.02 2381.68 34.56 2010-03-19 07:51:16.000 078 33316.01 148.93 2381.66 34.56 2010-03-19 07:51:17.000 078 33315.96 148.88 2381.65 34.56 2010-03-19 07:51:18.000 078 33316.06 148.76 2381.60 34.56 2010-03-19 07:51:19.000 078 33316.00 148.65 2381.63 34.56 2010-03-19 07:51:20.000 078 33316.05 148.62 2381.59 34.56 2010-03-19 07:51:21.000 078 33315.92 148.45 2381.57 34.56 2010-03-19 07:51:22.000 078 33316.04 148.28 2381.68 34.56 2010-03-19 07:51:23.000 078 33316.01 148.20 2381.65 34.56 2010-03-19 07:51:24.000 078 33316.11 148.09 2381.65 34.56 2010-03-19 07:51:25.000 078 33315.96 147.84 2381.57 34.56 2010-03-19 07:51:26.000 078 33316.05 147.67 2381.56 34.56 2010-03-19 07:51:27.000 078 33315.93 147.51 2381.68 34.56 2010-03-19 07:51:28.000 078 33315.93 147.25 2381.56 34.56 2010-03-19 07:51:29.000 078 33315.92 147.11 2381.57 34.56 2010-03-19 07:51:30.000 078 33315.93 146.90 2381.66 34.56 2010-03-19 07:51:31.000 078 33316.08 146.64 2381.60 34.56 2010-03-19 07:51:32.000 078 33316.02 146.54 2381.57 34.56 2010-03-19 07:51:33.000 078 33315.98 146.46 2381.64 34.56 2010-03-19 07:51:34.000 078 33316.07 146.38 2381.62 34.56 2010-03-19 07:51:35.000 078 33316.00 146.26 2381.69 34.56 2010-03-19 07:51:36.000 078 33316.06 146.18 2381.65 34.56 2010-03-19 07:51:37.000 078 33316.02 145.95 2381.61 34.56 2010-03-19 07:51:38.000 078 33316.05 145.90 2381.62 34.56 2010-03-19 07:51:39.000 078 33316.10 145.79 2381.69 34.56 2010-03-19 07:51:40.000 078 33316.11 145.68 2381.67 34.56 2010-03-19 07:51:41.000 078 33316.09 145.59 2381.70 34.56 2010-03-19 07:51:42.000 078 33315.95 145.48 2381.65 34.56 2010-03-19 07:51:43.000 078 33316.11 145.44 2381.71 34.56 2010-03-19 07:51:44.000 078 33316.07 145.44 2381.69 34.56 2010-03-19 07:51:45.000 078 33316.17 145.47 2381.71 34.56 2010-03-19 07:51:46.000 078 33316.02 145.42 2381.74 34.56 2010-03-19 07:51:47.000 078 33316.11 145.37 2381.81 34.56 2010-03-19 07:51:48.000 078 33316.13 145.19 2381.71 34.56 2010-03-19 07:51:49.000 078 33316.20 145.04 2381.69 34.56 2010-03-19 07:51:50.000 078 33316.13 144.93 2381.69 34.56 2010-03-19 07:51:51.000 078 33316.25 144.78 2381.68 34.56 2010-03-19 07:51:52.000 078 33316.13 144.58 2381.67 34.56 2010-03-19 07:51:53.000 078 33316.18 144.47 2381.66 34.56 2010-03-19 07:51:54.000 078 33316.23 144.26 2381.71 34.56 2010-03-19 07:51:55.000 078 33316.10 144.05 2381.78 34.56 2010-03-19 07:51:56.000 078 33316.03 144.04 2381.69 34.56 2010-03-19 07:51:57.000 078 33316.06 143.97 2381.67 34.56 2010-03-19 07:51:58.000 078 33316.10 143.90 2381.71 34.56 2010-03-19 07:51:59.000 078 33316.08 143.87 2381.72 34.56 2010-03-19 07:52:00.000 078 33316.19 143.71 2381.70 34.56 2010-03-19 07:52:01.000 078 33316.12 143.56 2381.63 34.56 2010-03-19 07:52:02.000 078 33316.20 143.50 2381.70 34.56 2010-03-19 07:52:03.000 078 33316.12 143.29 2381.67 34.56 2010-03-19 07:52:04.000 078 33316.16 143.15 2381.72 34.56 2010-03-19 07:52:05.000 078 33316.11 143.06 2381.76 34.56 2010-03-19 07:52:06.000 078 33316.16 142.94 2381.65 34.56 2010-03-19 07:52:07.000 078 33316.20 142.74 2381.80 34.56 2010-03-19 07:52:08.000 078 33316.17 142.63 2381.71 34.56 2010-03-19 07:52:09.000 078 33316.23 142.44 2381.67 34.56 2010-03-19 07:52:10.000 078 33316.25 142.22 2381.66 34.56 2010-03-19 07:52:11.000 078 33316.21 142.10 2381.64 34.56 2010-03-19 07:52:12.000 078 33316.21 141.92 2381.65 34.56 2010-03-19 07:52:13.000 078 33316.16 141.65 2381.74 34.56 2010-03-19 07:52:14.000 078 33316.24 141.59 2381.73 34.56 2010-03-19 07:52:15.000 078 33316.22 141.37 2381.73 34.56 2010-03-19 07:52:16.000 078 33316.35 141.25 2381.76 34.56 2010-03-19 07:52:17.000 078 33316.26 141.16 2381.82 34.56 2010-03-19 07:52:18.000 078 33316.25 141.01 2381.72 34.56 2010-03-19 07:52:19.000 078 33316.26 140.84 2381.70 34.56 2010-03-19 07:52:20.000 078 33316.22 140.80 2381.77 34.56 2010-03-19 07:52:21.000 078 33316.33 140.67 2381.65 34.56 2010-03-19 07:52:22.000 078 33316.25 140.57 2381.70 34.56 2010-03-19 07:52:23.000 078 33316.29 140.45 2381.70 34.56 2010-03-19 07:52:24.000 078 33316.37 140.28 2381.72 34.56 2010-03-19 07:52:25.000 078 33316.29 140.15 2381.71 34.56 2010-03-19 07:52:26.000 078 33316.42 140.11 2381.66 34.56 2010-03-19 07:52:27.000 078 33316.20 139.94 2381.70 34.56 2010-03-19 07:52:28.000 078 33316.36 139.75 2381.70 34.56 2010-03-19 07:52:29.000 078 33316.31 139.67 2381.64 34.56 2010-03-19 07:52:30.000 078 33316.35 139.45 2381.70 34.56 2010-03-19 07:52:31.000 078 33316.39 139.38 2381.72 34.56 2010-03-19 07:52:32.000 078 33316.44 139.31 2381.57 34.56 2010-03-19 07:52:33.000 078 33316.43 139.45 2381.64 34.56 2010-03-19 07:52:34.000 078 33316.41 139.58 2381.62 34.56 2010-03-19 07:52:35.000 078 33316.38 139.63 2381.63 34.56 2010-03-19 07:52:36.000 078 33316.45 139.79 2381.66 34.56 2010-03-19 07:52:37.000 078 33316.39 139.96 2381.63 34.56 2010-03-19 07:52:38.000 078 33316.43 140.05 2381.68 34.56 2010-03-19 07:52:39.000 078 33316.58 140.11 2381.62 34.56 2010-03-19 07:52:40.000 078 33316.46 140.28 2381.65 34.56 2010-03-19 07:52:41.000 078 33316.48 140.24 2381.66 34.56 2010-03-19 07:52:42.000 078 33316.47 140.27 2381.68 34.56 2010-03-19 07:52:43.000 078 33316.46 140.28 2381.65 34.56 2010-03-19 07:52:44.000 078 33316.52 140.33 2381.57 34.56 2010-03-19 07:52:45.000 078 33316.54 140.33 2381.71 34.56 2010-03-19 07:52:46.000 078 33316.46 140.16 2381.72 34.56 2010-03-19 07:52:47.000 078 33316.54 140.12 2381.65 34.56 2010-03-19 07:52:48.000 078 33316.49 140.01 2381.69 34.56 2010-03-19 07:52:49.000 078 33316.60 139.91 2381.61 34.56 2010-03-19 07:52:50.000 078 33316.61 139.90 2381.62 34.56 2010-03-19 07:52:51.000 078 33316.57 139.89 2381.68 34.56 2010-03-19 07:52:52.000 078 33316.58 139.83 2381.65 34.56 2010-03-19 07:52:53.000 078 33316.58 139.85 2381.68 34.56 2010-03-19 07:52:54.000 078 33316.53 139.90 2381.59 34.56 2010-03-19 07:52:55.000 078 33316.55 139.84 2381.67 34.56 2010-03-19 07:52:56.000 078 33316.53 139.81 2381.59 34.56 2010-03-19 07:52:57.000 078 33316.56 139.77 2381.68 34.56 2010-03-19 07:52:58.000 078 33316.59 139.80 2381.63 34.56 2010-03-19 07:52:59.000 078 33316.54 139.83 2381.62 34.56 2010-03-19 07:53:00.000 078 33316.58 139.91 2381.61 34.56 2010-03-19 07:53:01.000 078 33316.60 139.95 2381.69 34.56 2010-03-19 07:53:02.000 078 33316.60 139.95 2381.53 34.56 2010-03-19 07:53:03.000 078 33316.60 139.98 2381.59 34.56 2010-03-19 07:53:04.000 078 33316.45 139.82 2381.52 34.56 2010-03-19 07:53:05.000 078 33316.55 139.74 2381.50 34.56 2010-03-19 07:53:06.000 078 33316.61 139.82 2381.58 34.56 2010-03-19 07:53:07.000 078 33316.58 139.91 2381.63 34.56 2010-03-19 07:53:08.000 078 33316.63 140.02 2381.62 34.56 2010-03-19 07:53:09.000 078 33316.56 140.34 2381.59 34.56 2010-03-19 07:53:10.000 078 33316.57 140.55 2381.56 34.56 2010-03-19 07:53:11.000 078 33316.66 140.61 2381.51 34.56 2010-03-19 07:53:12.000 078 33316.58 140.54 2381.67 34.56 2010-03-19 07:53:13.000 078 33316.63 140.31 2381.60 34.56 2010-03-19 07:53:14.000 078 33316.63 140.25 2381.50 34.56 2010-03-19 07:53:15.000 078 33316.64 140.09 2381.53 34.56 2010-03-19 07:53:16.000 078 33316.72 139.87 2381.62 34.56 2010-03-19 07:53:17.000 078 33316.58 139.75 2381.62 34.56 2010-03-19 07:53:18.000 078 33316.69 139.55 2381.58 34.56 2010-03-19 07:53:19.000 078 33316.67 139.42 2381.54 34.56 2010-03-19 07:53:20.000 078 33316.66 139.30 2381.53 34.56 2010-03-19 07:53:21.000 078 33316.69 139.22 2381.54 34.56 2010-03-19 07:53:22.000 078 33316.69 139.28 2381.56 34.56 2010-03-19 07:53:23.000 078 33316.73 139.21 2381.56 34.56 2010-03-19 07:53:24.000 078 33316.70 139.30 2381.58 34.56 2010-03-19 07:53:25.000 078 33316.75 139.17 2381.60 34.56 2010-03-19 07:53:26.000 078 33316.75 139.12 2381.65 34.56 2010-03-19 07:53:27.000 078 33316.71 139.32 2381.63 34.56 2010-03-19 07:53:28.000 078 33316.71 139.41 2381.54 34.56 2010-03-19 07:53:29.000 078 33316.74 139.31 2381.56 34.56 2010-03-19 07:53:30.000 078 33316.77 139.12 2381.55 34.56 2010-03-19 07:53:31.000 078 33316.78 139.01 2381.49 34.56 2010-03-19 07:53:32.000 078 33316.75 139.00 2381.61 34.56 2010-03-19 07:53:33.000 078 33316.75 138.73 2381.55 34.56 2010-03-19 07:53:34.000 078 33316.80 138.60 2381.50 34.56 2010-03-19 07:53:35.000 078 33316.80 138.48 2381.55 34.56 2010-03-19 07:53:36.000 078 33316.85 138.27 2381.49 34.56 2010-03-19 07:53:37.000 078 33316.83 138.12 2381.54 34.56 2010-03-19 07:53:38.000 078 33316.81 138.00 2381.58 34.56 2010-03-19 07:53:39.000 078 33316.75 137.74 2381.54 34.56 2010-03-19 07:53:40.000 078 33316.91 137.58 2381.60 34.56 2010-03-19 07:53:41.000 078 33316.79 137.45 2381.62 34.56 2010-03-19 07:53:42.000 078 33316.86 137.14 2381.62 34.56 2010-03-19 07:53:43.000 078 33316.89 137.06 2381.48 34.56 2010-03-19 07:53:44.000 078 33316.83 136.97 2381.57 34.56 2010-03-19 07:53:45.000 078 33316.73 136.83 2381.54 34.56 2010-03-19 07:53:46.000 078 33316.78 136.72 2381.53 34.56 2010-03-19 07:53:47.000 078 33316.78 136.71 2381.56 34.56 2010-03-19 07:53:48.000 078 33316.80 136.46 2381.57 34.56 2010-03-19 07:53:49.000 078 33316.86 136.27 2381.49 34.56 2010-03-19 07:53:50.000 078 33316.83 136.21 2381.54 34.56 2010-03-19 07:53:51.000 078 33316.73 136.12 2381.52 34.56 2010-03-19 07:53:52.000 078 33316.89 135.94 2381.54 34.56 2010-03-19 07:53:53.000 078 33316.83 135.85 2381.49 34.56 2010-03-19 07:53:54.000 078 33316.83 135.57 2381.53 34.56 2010-03-19 07:53:55.000 078 33316.82 135.29 2381.49 34.56 2010-03-19 07:53:56.000 078 33316.89 135.16 2381.52 34.56 2010-03-19 07:53:57.000 078 33316.85 134.91 2381.51 34.56 2010-03-19 07:53:58.000 078 33316.83 134.63 2381.44 34.56 2010-03-19 07:53:59.000 078 33316.85 134.47 2381.49 34.56 2010-03-19 07:54:00.000 078 33316.89 134.23 2381.59 34.56 2010-03-19 07:54:01.000 078 33316.90 134.01 2381.50 34.56 2010-03-19 07:54:02.000 078 33316.82 133.94 2381.43 34.56 2010-03-19 07:54:03.000 078 33316.94 133.65 2381.54 34.56 2010-03-19 07:54:04.000 078 33316.80 133.44 2381.44 34.56 2010-03-19 07:54:05.000 078 33316.92 133.30 2381.49 34.56 2010-03-19 07:54:06.000 078 33316.88 133.02 2381.47 34.56 2010-03-19 07:54:07.000 078 33316.91 132.81 2381.49 34.56 2010-03-19 07:54:08.000 078 33316.76 132.64 2381.45 34.56 2010-03-19 07:54:09.000 078 33316.93 132.40 2381.46 34.56 2010-03-19 07:54:10.000 078 33316.94 132.14 2381.56 34.56 2010-03-19 07:54:11.000 078 33316.93 132.05 2381.53 34.56 2010-03-19 07:54:12.000 078 33316.82 131.94 2381.53 34.56 2010-03-19 07:54:13.000 078 33316.89 131.80 2381.50 34.56 2010-03-19 07:54:14.000 078 33316.81 131.69 2381.59 34.56 2010-03-19 07:54:15.000 078 33316.76 131.47 2381.61 34.56 2010-03-19 07:54:16.000 078 33316.83 131.38 2381.54 34.56 2010-03-19 07:54:17.000 078 33316.76 131.34 2381.47 34.56 2010-03-19 07:54:18.000 078 33316.84 131.22 2381.58 34.56 2010-03-19 07:54:19.000 078 33316.88 131.05 2381.51 34.56 2010-03-19 07:54:20.000 078 33316.85 130.98 2381.50 34.56 2010-03-19 07:54:21.000 078 33316.81 130.76 2381.44 34.56 2010-03-19 07:54:22.000 078 33316.91 130.57 2381.49 34.56 2010-03-19 07:54:23.000 078 33316.84 130.49 2381.53 34.56 2010-03-19 07:54:24.000 078 33316.81 130.33 2381.50 34.56 2010-03-19 07:54:25.000 078 33316.92 130.21 2381.52 34.56 2010-03-19 07:54:26.000 078 33316.85 130.16 2381.44 34.56 2010-03-19 07:54:27.000 078 33316.97 130.03 2381.52 34.56 2010-03-19 07:54:28.000 078 33316.85 129.90 2381.47 34.56 2010-03-19 07:54:29.000 078 33316.87 129.81 2381.47 34.56 2010-03-19 07:54:30.000 078 33316.92 129.68 2381.44 34.56 2010-03-19 07:54:31.000 078 33316.93 129.58 2381.51 34.56 2010-03-19 07:54:32.000 078 33316.97 129.59 2381.53 34.56 2010-03-19 07:54:33.000 078 33316.90 129.42 2381.45 34.56 2010-03-19 07:54:34.000 078 33316.85 129.45 2381.52 34.56 2010-03-19 07:54:35.000 078 33316.84 129.46 2381.47 34.56 2010-03-19 07:54:36.000 078 33316.92 129.40 2381.48 34.56 2010-03-19 07:54:37.000 078 33316.89 129.39 2381.45 34.56 2010-03-19 07:54:38.000 078 33316.92 129.42 2381.54 34.56 2010-03-19 07:54:39.000 078 33317.02 129.31 2381.55 34.56 2010-03-19 07:54:40.000 078 33316.83 129.32 2381.43 34.56 2010-03-19 07:54:41.000 078 33316.90 129.29 2381.43 34.56 2010-03-19 07:54:42.000 078 33316.89 129.27 2381.49 34.56 2010-03-19 07:54:43.000 078 33316.97 129.34 2381.55 34.56 2010-03-19 07:54:44.000 078 33316.99 129.42 2381.51 34.56 2010-03-19 07:54:45.000 078 33316.94 129.42 2381.57 34.56 2010-03-19 07:54:46.000 078 33316.93 129.62 2381.49 34.56 2010-03-19 07:54:47.000 078 33316.89 129.74 2381.53 34.56 2010-03-19 07:54:48.000 078 33316.98 129.85 2381.45 34.56 2010-03-19 07:54:49.000 078 33317.03 130.01 2381.45 34.56 2010-03-19 07:54:50.000 078 33316.95 130.11 2381.53 34.56 2010-03-19 07:54:51.000 078 33316.98 130.30 2381.49 34.56 2010-03-19 07:54:52.000 078 33316.95 130.30 2381.44 34.56 2010-03-19 07:54:53.000 078 33316.98 130.35 2381.50 34.56 2010-03-19 07:54:54.000 078 33316.98 130.44 2381.44 34.56 2010-03-19 07:54:55.000 078 33317.02 130.34 2381.54 34.56 2010-03-19 07:54:56.000 078 33317.06 130.30 2381.49 34.56 2010-03-19 07:54:57.000 078 33317.00 130.39 2381.40 34.56 2010-03-19 07:54:58.000 078 33317.01 130.50 2381.41 34.56 2010-03-19 07:54:59.000 078 33316.95 130.57 2381.41 34.56 2010-03-19 07:55:00.000 078 33316.99 130.69 2381.47 34.56 2010-03-19 07:55:01.000 078 33317.02 130.76 2381.46 34.56 2010-03-19 07:55:02.000 078 33316.95 130.75 2381.41 34.56 2010-03-19 07:55:03.000 078 33317.03 130.82 2381.46 34.56 2010-03-19 07:55:04.000 078 33317.01 130.81 2381.41 34.56 2010-03-19 07:55:05.000 078 33316.99 130.82 2381.38 34.56 2010-03-19 07:55:06.000 078 33317.03 130.84 2381.40 34.56 2010-03-19 07:55:07.000 078 33316.97 130.86 2381.52 34.56 2010-03-19 07:55:08.000 078 33317.01 130.82 2381.43 34.56 2010-03-19 07:55:09.000 078 33316.94 130.73 2381.46 34.56 2010-03-19 07:55:10.000 078 33316.98 130.67 2381.53 34.56 2010-03-19 07:55:11.000 078 33316.97 130.59 2381.48 34.56 2010-03-19 07:55:12.000 078 33316.97 130.51 2381.38 34.56 2010-03-19 07:55:13.000 078 33317.02 130.50 2381.51 34.56 2010-03-19 07:55:14.000 078 33316.95 130.42 2381.44 34.56 2010-03-19 07:55:15.000 078 33317.00 130.41 2381.43 34.56 2010-03-19 07:55:16.000 078 33317.13 130.42 2381.41 34.56 2010-03-19 07:55:17.000 078 33316.93 130.41 2381.47 34.56 2010-03-19 07:55:18.000 078 33317.07 130.33 2381.47 34.56 2010-03-19 07:55:19.000 078 33317.02 130.23 2381.38 34.56 2010-03-19 07:55:20.000 078 33316.95 130.25 2381.45 34.56 2010-03-19 07:55:21.000 078 33316.97 130.11 2381.41 34.56 2010-03-19 07:55:22.000 078 33316.98 130.00 2381.54 34.56 2010-03-19 07:55:23.000 078 33316.99 129.94 2381.43 34.56 2010-03-19 07:55:24.000 078 33316.91 129.84 2381.49 34.56 2010-03-19 07:55:25.000 078 33316.93 129.72 2381.47 34.56 2010-03-19 07:55:26.000 078 33316.90 129.70 2381.41 34.56 2010-03-19 07:55:27.000 078 33316.95 129.52 2381.49 34.56 2010-03-19 07:55:28.000 078 33316.95 129.47 2381.40 34.56 2010-03-19 07:55:29.000 078 33316.93 129.38 2381.38 34.56 2010-03-19 07:55:30.000 078 33316.96 129.34 2381.49 34.56 2010-03-19 07:55:31.000 078 33316.99 129.23 2381.47 34.56 2010-03-19 07:55:32.000 078 33317.02 129.09 2381.50 34.56 2010-03-19 07:55:33.000 078 33316.93 128.91 2381.48 34.56 2010-03-19 07:55:34.000 078 33316.92 128.74 2381.56 34.56 2010-03-19 07:55:35.000 078 33316.98 128.62 2381.56 34.56 2010-03-19 07:55:36.000 078 33316.96 128.34 2381.53 34.56 2010-03-19 07:55:37.000 078 33316.91 128.16 2381.49 34.56 2010-03-19 07:55:38.000 078 33316.92 127.98 2381.49 34.56 2010-03-19 07:55:39.000 078 33316.91 127.90 2381.41 34.56 2010-03-19 07:55:40.000 078 33317.02 127.81 2381.43 34.56 2010-03-19 07:55:41.000 078 33316.95 127.77 2381.44 34.56 2010-03-19 07:55:42.000 078 33316.99 127.62 2381.59 34.56 2010-03-19 07:55:43.000 078 33317.02 127.45 2381.51 34.56 2010-03-19 07:55:44.000 078 33316.98 127.38 2381.46 34.56 2010-03-19 07:55:45.000 078 33316.95 127.16 2381.46 34.56 2010-03-19 07:55:46.000 078 33317.10 126.99 2381.44 34.56 2010-03-19 07:55:47.000 078 33317.02 126.92 2381.52 34.56 2010-03-19 07:55:48.000 078 33317.03 126.73 2381.48 34.56 2010-03-19 07:55:49.000 078 33317.06 126.58 2381.50 34.56 2010-03-19 07:55:50.000 078 33316.95 126.50 2381.54 34.56 2010-03-19 07:55:51.000 078 33317.01 126.34 2381.43 34.56 2010-03-19 07:55:52.000 078 33316.98 126.24 2381.56 34.56 2010-03-19 07:55:53.000 078 33316.97 126.17 2381.57 34.56 2010-03-19 07:55:54.000 078 33316.95 126.02 2381.56 34.56 2010-03-19 07:55:55.000 078 33317.07 125.91 2381.56 34.56 2010-03-19 07:55:56.000 078 33317.00 125.80 2381.57 34.56 2010-03-19 07:55:57.000 078 33316.98 125.60 2381.54 34.56 2010-03-19 07:55:58.000 078 33316.99 125.43 2381.52 34.56 2010-03-19 07:55:59.000 078 33316.98 125.38 2381.54 34.56 2010-03-19 07:56:00.000 078 33317.06 125.45 2381.47 34.56 2010-03-19 07:56:01.000 078 33317.03 125.63 2381.57 34.56 2010-03-19 07:56:02.000 078 33317.04 125.80 2381.48 34.56 2010-03-19 07:56:03.000 078 33317.08 126.16 2381.59 34.56 2010-03-19 07:56:04.000 078 33317.04 126.53 2381.57 34.56 2010-03-19 07:56:05.000 078 33316.94 126.78 2381.52 34.56 2010-03-19 07:56:06.000 078 33317.10 127.01 2381.51 34.56 2010-03-19 07:56:07.000 078 33317.00 127.10 2381.56 34.56 2010-03-19 07:56:08.000 078 33316.93 127.26 2381.54 34.56 2010-03-19 07:56:09.000 078 33316.97 127.43 2381.47 34.56 2010-03-19 07:56:10.000 078 33316.94 127.66 2381.56 34.56 2010-03-19 07:56:11.000 078 33316.97 127.67 2381.51 34.56 2010-03-19 07:56:12.000 078 33316.99 127.81 2381.55 34.56 2010-03-19 07:56:13.000 078 33316.92 127.78 2381.47 34.56 2010-03-19 07:56:14.000 078 33316.91 127.78 2381.53 34.56 2010-03-19 07:56:15.000 078 33316.94 127.82 2381.46 34.56 2010-03-19 07:56:16.000 078 33317.06 127.83 2381.58 34.56 2010-03-19 07:56:17.000 078 33316.98 127.85 2381.58 34.56 2010-03-19 07:56:18.000 078 33317.00 127.89 2381.57 34.56 2010-03-19 07:56:19.000 078 33316.99 127.83 2381.57 34.56 2010-03-19 07:56:20.000 078 33316.96 127.81 2381.57 34.56 2010-03-19 07:56:21.000 078 33316.91 127.62 2381.49 34.56 2010-03-19 07:56:22.000 078 33316.95 127.50 2381.52 34.56 2010-03-19 07:56:23.000 078 33316.91 127.44 2381.55 34.56 2010-03-19 07:56:24.000 078 33316.92 127.19 2381.65 34.56 2010-03-19 07:56:25.000 078 33316.89 127.15 2381.60 34.56 2010-03-19 07:56:26.000 078 33316.97 127.09 2381.63 34.56 2010-03-19 07:56:27.000 078 33316.99 126.84 2381.64 34.56 2010-03-19 07:56:28.000 078 33316.90 126.70 2381.53 34.56 2010-03-19 07:56:29.000 078 33316.89 126.58 2381.59 34.56 2010-03-19 07:56:30.000 078 33316.94 126.34 2381.70 34.56 2010-03-19 07:56:31.000 078 33316.94 126.25 2381.62 34.56 2010-03-19 07:56:32.000 078 33316.92 126.16 2381.60 34.56 2010-03-19 07:56:33.000 078 33316.90 126.02 2381.69 34.56 2010-03-19 07:56:34.000 078 33316.97 125.90 2381.67 34.56 2010-03-19 07:56:35.000 078 33316.89 125.75 2381.68 34.56 2010-03-19 07:56:36.000 078 33316.88 125.58 2381.59 34.56 2010-03-19 07:56:37.000 078 33316.92 125.51 2381.76 34.56 2010-03-19 07:56:38.000 078 33316.95 125.38 2381.68 34.56 2010-03-19 07:56:39.000 078 33316.97 125.13 2381.72 34.56 2010-03-19 07:56:40.000 078 33316.84 124.92 2381.67 34.56 2010-03-19 07:56:41.000 078 33316.95 124.80 2381.68 34.56 2010-03-19 07:56:42.000 078 33316.89 124.64 2381.74 34.56 2010-03-19 07:56:43.000 078 33316.93 124.45 2381.67 34.56 2010-03-19 07:56:44.000 078 33316.91 124.39 2381.63 34.56 2010-03-19 07:56:45.000 078 33316.91 124.28 2381.70 34.56 2010-03-19 07:56:46.000 078 33316.81 124.14 2381.65 34.56 2010-03-19 07:56:47.000 078 33316.97 124.11 2381.66 34.56 2010-03-19 07:56:48.000 078 33316.94 124.01 2381.70 34.56 2010-03-19 07:56:49.000 078 33316.95 123.78 2381.70 34.56 2010-03-19 07:56:50.000 078 33316.89 123.74 2381.69 34.56 2010-03-19 07:56:51.000 078 33316.87 123.57 2381.71 34.56 2010-03-19 07:56:52.000 078 33316.90 123.44 2381.70 34.56 2010-03-19 07:56:53.000 078 33316.88 123.34 2381.69 34.56 2010-03-19 07:56:54.000 078 33316.92 123.29 2381.82 34.56 2010-03-19 07:56:55.000 078 33316.90 123.16 2381.69 34.56 2010-03-19 07:56:56.000 078 33316.90 122.96 2381.77 34.56 2010-03-19 07:56:57.000 078 33316.85 122.81 2381.71 34.56 2010-03-19 07:56:58.000 078 33316.91 122.61 2381.81 34.56 2010-03-19 07:56:59.000 078 33316.88 122.52 2381.82 34.56 2010-03-19 07:57:00.000 078 33316.89 122.34 2381.68 34.56 2010-03-19 07:57:01.000 078 33316.88 122.06 2381.82 34.56 2010-03-19 07:57:02.000 078 33316.79 121.95 2381.68 34.56 2010-03-19 07:57:03.000 078 33316.88 121.69 2381.85 34.56 2010-03-19 07:57:04.000 078 33316.88 121.49 2381.76 34.56 2010-03-19 07:57:05.000 078 33316.89 121.35 2381.70 34.56 2010-03-19 07:57:06.000 078 33316.82 121.06 2381.81 34.56 2010-03-19 07:57:07.000 078 33316.86 120.87 2381.73 34.56 2010-03-19 07:57:08.000 078 33316.97 120.76 2381.75 34.56 2010-03-19 07:57:09.000 078 33316.95 120.48 2381.78 34.56 2010-03-19 07:57:10.000 078 33316.91 120.20 2381.68 34.56 2010-03-19 07:57:11.000 078 33316.87 120.08 2381.71 34.56 2010-03-19 07:57:12.000 078 33316.93 119.78 2381.70 34.56 2010-03-19 07:57:13.000 078 33316.92 119.50 2381.70 34.56 2010-03-19 07:57:14.000 078 33316.88 119.37 2381.75 34.56 2010-03-19 07:57:15.000 078 33316.92 119.11 2381.78 34.56 2010-03-19 07:57:16.000 078 33316.98 118.81 2381.74 34.56 2010-03-19 07:57:17.000 078 33316.86 118.65 2381.73 34.56 2010-03-19 07:57:18.000 078 33316.91 118.35 2381.74 34.56 2010-03-19 07:57:19.000 078 33316.99 118.06 2381.76 34.56 2010-03-19 07:57:20.000 078 33317.03 117.96 2381.83 34.56 2010-03-19 07:57:21.000 078 33316.93 117.69 2381.75 34.56 2010-03-19 07:57:22.000 078 33317.01 117.45 2381.84 34.56 2010-03-19 07:57:23.000 078 33317.00 117.31 2381.77 34.56 2010-03-19 07:57:24.000 078 33317.02 117.00 2381.85 34.56 2010-03-19 07:57:25.000 078 33316.97 116.77 2381.82 34.56 2010-03-19 07:57:26.000 078 33317.06 116.65 2381.81 34.56 2010-03-19 07:57:27.000 078 33317.00 116.39 2381.78 34.56 2010-03-19 07:57:28.000 078 33317.03 116.12 2381.88 34.56 2010-03-19 07:57:29.000 078 33316.97 115.98 2381.85 34.56 2010-03-19 07:57:30.000 078 33317.08 115.64 2381.86 34.56 2010-03-19 07:57:31.000 078 33316.98 115.44 2381.91 34.56 2010-03-19 07:57:32.000 078 33316.93 115.25 2381.80 34.56 2010-03-19 07:57:33.000 078 33317.07 115.01 2381.72 34.56 2010-03-19 07:57:34.000 078 33317.09 114.76 2381.78 34.56 2010-03-19 07:57:35.000 078 33317.08 114.69 2381.84 34.56 2010-03-19 07:57:36.000 078 33317.01 114.49 2381.79 34.56 2010-03-19 07:57:37.000 078 33316.98 114.38 2381.87 34.56 2010-03-19 07:57:38.000 078 33316.94 114.28 2381.85 34.56 2010-03-19 07:57:39.000 078 33316.99 114.11 2381.89 34.56 2010-03-19 07:57:40.000 078 33317.01 113.97 2381.94 34.56 2010-03-19 07:57:41.000 078 33317.06 113.90 2381.87 34.56 2010-03-19 07:57:42.000 078 33317.11 113.70 2381.81 34.56 2010-03-19 07:57:43.000 078 33317.02 113.58 2381.80 34.56 2010-03-19 07:57:44.000 078 33317.18 113.54 2381.92 34.56 2010-03-19 07:57:45.000 078 33317.02 113.55 2381.82 34.56 2010-03-19 07:57:46.000 078 33317.07 113.55 2381.82 34.56 2010-03-19 07:57:47.000 078 33317.06 113.55 2381.84 34.56 2010-03-19 07:57:48.000 078 33317.10 113.52 2381.89 34.56 2010-03-19 07:57:49.000 078 33317.08 113.51 2381.92 34.56 2010-03-19 07:57:50.000 078 33316.95 113.55 2381.96 34.56 2010-03-19 07:57:51.000 078 33317.16 113.43 2381.80 34.56 2010-03-19 07:57:52.000 078 33317.14 113.34 2381.88 34.56 2010-03-19 07:57:53.000 078 33317.03 113.22 2381.89 34.56 2010-03-19 07:57:54.000 078 33317.04 113.09 2381.92 34.56 2010-03-19 07:57:55.000 078 33317.06 112.90 2381.86 34.56 2010-03-19 07:57:56.000 078 33317.10 112.81 2381.89 34.56 2010-03-19 07:57:57.000 078 33317.06 112.65 2381.82 34.56 2010-03-19 07:57:58.000 078 33317.13 112.42 2381.90 34.56 2010-03-19 07:57:59.000 078 33317.05 112.28 2381.79 34.56 2010-03-19 07:58:00.000 078 33317.06 112.09 2381.85 34.56 2010-03-19 07:58:01.000 078 33317.02 111.86 2381.93 34.56 2010-03-19 07:58:02.000 078 33316.98 111.75 2381.79 34.55 2010-03-19 07:58:03.000 078 33317.09 111.53 2381.84 34.56 2010-03-19 07:58:04.000 078 33317.08 111.31 2381.89 34.56 2010-03-19 07:58:05.000 078 33317.06 111.19 2381.91 34.56 2010-03-19 07:58:06.000 078 33317.10 110.99 2381.88 34.56 2010-03-19 07:58:07.000 078 33317.07 110.72 2381.88 34.56 2010-03-19 07:58:08.000 078 33317.02 110.62 2381.87 34.56 2010-03-19 07:58:09.000 078 33317.13 110.39 2381.90 34.56 2010-03-19 07:58:10.000 078 33317.20 110.11 2381.87 34.56 2010-03-19 07:58:11.000 078 33317.07 110.00 2381.90 34.56 2010-03-19 07:58:12.000 078 33317.10 109.87 2381.92 34.55 2010-03-19 07:58:13.000 078 33317.10 109.62 2381.94 34.56 2010-03-19 07:58:14.000 078 33317.06 109.50 2381.90 34.55 2010-03-19 07:58:15.000 078 33317.13 109.29 2381.88 34.55 2010-03-19 07:58:16.000 078 33317.11 109.10 2381.94 34.55 2010-03-19 07:58:17.000 078 33317.09 108.96 2381.90 34.55 2010-03-19 07:58:18.000 078 33317.18 108.78 2382.02 34.56 2010-03-19 07:58:19.000 078 33317.14 108.48 2381.93 34.55 2010-03-19 07:58:20.000 078 33317.10 108.41 2381.95 34.56 2010-03-19 07:58:21.000 078 33317.23 108.19 2381.97 34.56 2010-03-19 07:58:22.000 078 33317.20 108.09 2381.96 34.55 2010-03-19 07:58:23.000 078 33317.14 108.00 2381.98 34.56 2010-03-19 07:58:24.000 078 33317.18 107.88 2381.93 34.56 2010-03-19 07:58:25.000 078 33317.16 107.61 2381.99 34.56 2010-03-19 07:58:26.000 078 33317.19 107.47 2381.99 34.55 2010-03-19 07:58:27.000 078 33317.09 107.24 2381.90 34.55 2010-03-19 07:58:28.000 078 33317.19 107.09 2381.88 34.55 2010-03-19 07:58:29.000 078 33317.19 107.03 2381.93 34.55 2010-03-19 07:58:30.000 078 33317.21 106.89 2381.93 34.55 2010-03-19 07:58:31.000 078 33317.11 106.72 2381.93 34.55 2010-03-19 07:58:32.000 078 33317.18 106.62 2381.91 34.55 2010-03-19 07:58:33.000 078 33317.18 106.63 2381.89 34.55 2010-03-19 07:58:34.000 078 33317.04 106.53 2381.93 34.55 2010-03-19 07:58:35.000 078 33317.11 106.45 2381.88 34.55 2010-03-19 07:58:36.000 078 33317.17 106.31 2381.90 34.55 2010-03-19 07:58:37.000 078 33317.22 106.16 2382.01 34.55 2010-03-19 07:58:38.000 078 33317.13 106.10 2381.95 34.55 2010-03-19 07:58:39.000 078 33317.21 105.94 2381.92 34.55 2010-03-19 07:58:40.000 078 33317.20 105.77 2382.00 34.55 2010-03-19 07:58:41.000 078 33317.10 105.67 2381.97 34.55 2010-03-19 07:58:42.000 078 33317.14 105.39 2381.91 34.55 2010-03-19 07:58:43.000 078 33317.11 105.12 2381.97 34.55 2010-03-19 07:58:44.000 078 33317.14 105.02 2381.80 34.55 2010-03-19 07:58:45.000 078 33317.19 104.77 2381.94 34.55 2010-03-19 07:58:46.000 078 33317.12 104.52 2381.93 34.55 2010-03-19 07:58:47.000 078 33317.13 104.40 2381.90 34.55 2010-03-19 07:58:48.000 078 33317.16 104.21 2381.94 34.55 2010-03-19 07:58:49.000 078 33317.23 103.98 2382.04 34.55 2010-03-19 07:58:50.000 078 33317.16 103.93 2381.96 34.56 2010-03-19 07:58:51.000 078 33317.09 103.80 2381.94 34.56 2010-03-19 07:58:52.000 078 33317.13 103.74 2381.97 34.56 2010-03-19 07:58:53.000 078 33317.07 103.69 2382.00 34.56 2010-03-19 07:58:54.000 078 33317.11 103.51 2381.94 34.56 2010-03-19 07:58:55.000 078 33317.15 103.40 2382.01 34.55 2010-03-19 07:58:56.000 078 33317.03 103.37 2381.97 34.56 2010-03-19 07:58:57.000 078 33317.07 103.25 2381.96 34.55 2010-03-19 07:58:58.000 078 33317.10 103.01 2381.91 34.56 2010-03-19 07:58:59.000 078 33317.05 102.91 2381.94 34.56 2010-03-19 07:59:00.000 078 33317.13 102.80 2382.00 34.56 2010-03-19 07:59:01.000 078 33317.18 102.64 2381.95 34.56 2010-03-19 07:59:02.000 078 33317.10 102.56 2381.96 34.56 2010-03-19 07:59:03.000 078 33317.06 102.47 2382.01 34.56 2010-03-19 07:59:04.000 078 33317.08 102.36 2381.99 34.55 2010-03-19 07:59:05.000 078 33317.06 102.21 2381.94 34.55 2010-03-19 07:59:06.000 078 33317.09 102.10 2381.90 34.55 2010-03-19 07:59:07.000 078 33317.05 101.94 2381.97 34.56 2010-03-19 07:59:08.000 078 33317.02 101.88 2382.00 34.56 2010-03-19 07:59:09.000 078 33317.10 101.67 2381.96 34.56 2010-03-19 07:59:10.000 078 33317.02 101.56 2381.96 34.56 2010-03-19 07:59:11.000 078 33317.04 101.50 2381.94 34.56 2010-03-19 07:59:12.000 078 33316.99 101.51 2381.94 34.56 2010-03-19 07:59:13.000 078 33317.04 101.36 2381.97 34.55 2010-03-19 07:59:14.000 078 33317.03 101.26 2381.97 34.56 2010-03-19 07:59:15.000 078 33317.08 101.14 2381.98 34.55 2010-03-19 07:59:16.000 078 33317.07 100.99 2382.01 34.55 2010-03-19 07:59:17.000 078 33317.01 100.91 2381.99 34.55 2010-03-19 07:59:18.000 078 33316.95 100.71 2381.94 34.55 2010-03-19 07:59:19.000 078 33316.98 100.47 2381.93 34.55 2010-03-19 07:59:20.000 078 33317.14 100.38 2382.00 34.55 2010-03-19 07:59:21.000 078 33317.01 100.19 2382.01 34.55 2010-03-19 07:59:22.000 078 33317.03 100.04 2381.99 34.55 2010-03-19 07:59:23.000 078 33316.95 99.98 2381.99 34.55 2010-03-19 07:59:24.000 078 33317.06 100.03 2381.94 34.55 2010-03-19 07:59:25.000 078 33316.98 99.98 2382.02 34.55 2010-03-19 07:59:26.000 078 33316.99 99.91 2381.91 34.55 2010-03-19 07:59:27.000 078 33317.10 99.74 2381.97 34.55 2010-03-19 07:59:28.000 078 33317.00 99.58 2381.94 34.55 2010-03-19 07:59:29.000 078 33316.94 99.50 2381.93 34.55 2010-03-19 07:59:30.000 078 33316.98 99.39 2381.96 34.55 2010-03-19 07:59:31.000 078 33317.02 99.30 2382.03 34.55 2010-03-19 07:59:32.000 078 33317.10 99.26 2382.06 34.55 2010-03-19 07:59:33.000 078 33317.01 99.17 2382.01 34.55 2010-03-19 07:59:34.000 078 33316.98 99.11 2382.01 34.55 2010-03-19 07:59:35.000 078 33316.97 99.11 2382.01 34.55 2010-03-19 07:59:36.000 078 33316.90 98.96 2381.99 34.55 2010-03-19 07:59:37.000 078 33316.94 98.86 2382.07 34.55 2010-03-19 07:59:38.000 078 33316.97 98.90 2381.96 34.55 2010-03-19 07:59:39.000 078 33317.04 98.84 2382.06 34.55 2010-03-19 07:59:40.000 078 33316.94 98.73 2382.06 34.55 2010-03-19 07:59:41.000 078 33316.97 98.67 2381.97 34.55 2010-03-19 07:59:42.000 078 33317.00 98.55 2382.01 34.55 2010-03-19 07:59:43.000 078 33316.94 98.44 2382.00 34.55 2010-03-19 07:59:44.000 078 33316.89 98.36 2382.07 34.55 2010-03-19 07:59:45.000 078 33316.98 98.23 2382.01 34.55 2010-03-19 07:59:46.000 078 33316.94 98.20 2382.05 34.55 2010-03-19 07:59:47.000 078 33316.97 98.11 2382.09 34.55 2010-03-19 07:59:48.000 078 33317.01 98.02 2381.97 34.55 2010-03-19 07:59:49.000 078 33317.04 97.95 2382.01 34.55 2010-03-19 07:59:50.000 078 33316.98 97.87 2382.05 34.55 2010-03-19 07:59:51.000 078 33316.97 97.68 2382.02 34.55 2010-03-19 07:59:52.000 078 33316.97 97.57 2382.10 34.55 2010-03-19 07:59:53.000 078 33316.98 97.46 2382.10 34.55 2010-03-19 07:59:54.000 078 33316.95 97.34 2382.08 34.55 2010-03-19 07:59:55.000 078 33316.96 97.20 2382.07 34.55 2010-03-19 07:59:56.000 078 33316.97 97.14 2381.99 34.55 2010-03-19 07:59:57.000 078 33316.99 97.17 2382.07 34.55 2010-03-19 07:59:58.000 078 33316.99 97.18 2382.06 34.55 2010-03-19 07:59:59.000 078 33317.07 97.19 2382.10 34.55 2010-03-19 08:00:00.000 078 33317.05 97.16 2382.06 34.55 2010-03-19 08:00:01.000 078 33316.98 97.23 2382.09 34.55 2010-03-19 08:00:02.000 078 33316.99 97.36 2382.05 34.55 2010-03-19 08:00:03.000 078 33317.00 97.36 2382.06 34.55 2010-03-19 08:00:04.000 078 33317.03 97.36 2382.10 34.55 2010-03-19 08:00:05.000 078 33316.91 97.36 2381.97 34.55 2010-03-19 08:00:06.000 078 33316.95 97.36 2382.00 34.55 2010-03-19 08:00:07.000 078 33316.98 97.37 2382.07 34.55 2010-03-19 08:00:08.000 078 33316.97 97.33 2382.07 34.55 2010-03-19 08:00:09.000 078 33316.89 97.28 2382.14 34.55 2010-03-19 08:00:10.000 078 33316.98 97.20 2382.06 34.55 2010-03-19 08:00:11.000 078 33316.98 97.07 2382.07 34.55 2010-03-19 08:00:12.000 078 33316.93 96.99 2382.06 34.55 2010-03-19 08:00:13.000 078 33317.02 96.86 2382.05 34.55 2010-03-19 08:00:14.000 078 33317.04 96.68 2382.07 34.55 2010-03-19 08:00:15.000 078 33317.04 96.63 2382.08 34.55 2010-03-19 08:00:16.000 078 33316.97 96.48 2382.10 34.55 2010-03-19 08:00:17.000 078 33317.09 96.43 2382.07 34.55 2010-03-19 08:00:18.000 078 33317.03 96.35 2382.08 34.55 2010-03-19 08:00:19.000 078 33317.05 96.26 2382.08 34.55 2010-03-19 08:00:20.000 078 33317.03 96.18 2382.11 34.55 2010-03-19 08:00:21.000 078 33317.09 96.16 2382.12 34.55 2010-03-19 08:00:22.000 078 33317.00 96.09 2382.14 34.55 2010-03-19 08:00:23.000 078 33316.98 95.98 2382.10 34.55 2010-03-19 08:00:24.000 078 33317.08 95.95 2382.11 34.55 2010-03-19 08:00:25.000 078 33316.99 95.80 2382.02 34.55 2010-03-19 08:00:26.000 078 33317.03 95.82 2382.18 34.55 2010-03-19 08:00:27.000 078 33317.01 95.91 2382.03 34.55 2010-03-19 08:00:28.000 078 33317.06 96.04 2382.09 34.55 2010-03-19 08:00:29.000 078 33316.97 96.13 2382.05 34.55 2010-03-19 08:00:30.000 078 33316.98 96.15 2382.04 34.55 2010-03-19 08:00:31.000 078 33317.07 96.32 2382.11 34.55 2010-03-19 08:00:32.000 078 33317.07 96.40 2382.11 34.55 2010-03-19 08:00:33.000 078 33316.95 96.51 2382.10 34.55 2010-03-19 08:00:34.000 078 33317.16 96.47 2382.08 34.55 2010-03-19 08:00:35.000 078 33317.09 96.34 2382.14 34.55 2010-03-19 08:00:36.000 078 33317.08 96.28 2382.12 34.55 2010-03-19 08:00:37.000 078 33317.11 96.24 2382.18 34.55 2010-03-19 08:00:38.000 078 33317.13 96.13 2382.06 34.55 2010-03-19 08:00:39.000 078 33317.14 96.09 2382.17 34.55 2010-03-19 08:00:40.000 078 33317.10 96.04 2382.07 34.55 2010-03-19 08:00:41.000 078 33317.12 96.05 2382.00 34.55 2010-03-19 08:00:42.000 078 33317.03 96.02 2382.07 34.55 2010-03-19 08:00:43.000 078 33317.11 95.98 2382.03 34.55 2010-03-19 08:00:44.000 078 33317.07 95.99 2382.11 34.55 2010-03-19 08:00:45.000 078 33317.13 95.99 2382.07 34.55 2010-03-19 08:00:46.000 078 33317.14 95.91 2382.12 34.55 2010-03-19 08:00:47.000 078 33317.01 95.85 2382.07 34.55 2010-03-19 08:00:48.000 078 33317.12 95.80 2382.05 34.55 2010-03-19 08:00:49.000 078 33317.07 95.86 2382.06 34.55 2010-03-19 08:00:50.000 078 33317.14 96.12 2382.06 34.55 2010-03-19 08:00:51.000 078 33317.22 96.21 2382.10 34.55 2010-03-19 08:00:52.000 078 33317.20 96.52 2382.04 34.55 2010-03-19 08:00:53.000 078 33317.11 96.77 2382.15 34.55 2010-03-19 08:00:54.000 078 33317.08 96.93 2382.17 34.55 2010-03-19 08:00:55.000 078 33317.08 97.13 2382.10 34.55 2010-03-19 08:00:56.000 078 33317.19 97.29 2382.02 34.55 2010-03-19 08:00:57.000 078 33317.12 97.44 2382.08 34.55 2010-03-19 08:00:58.000 078 33317.20 97.60 2382.11 34.55 2010-03-19 08:00:59.000 078 33317.30 97.81 2382.14 34.55 2010-03-19 08:01:00.000 078 33317.28 97.91 2382.15 34.55 2010-03-19 08:01:01.000 078 33317.33 98.16 2382.17 34.55 2010-03-19 08:01:02.000 078 33317.25 98.28 2382.06 34.55 2010-03-19 08:01:03.000 078 33317.29 98.27 2382.12 34.55 2010-03-19 08:01:04.000 078 33317.35 98.30 2382.08 34.55 2010-03-19 08:01:05.000 078 33317.31 98.41 2382.13 34.56 2010-03-19 08:01:06.000 078 33317.34 98.46 2382.12 34.56 2010-03-19 08:01:07.000 078 33317.20 98.51 2382.14 34.56 2010-03-19 08:01:08.000 078 33317.41 98.40 2382.06 34.55 2010-03-19 08:01:09.000 078 33317.35 98.33 2382.07 34.55 2010-03-19 08:01:10.000 078 33317.29 98.21 2381.99 34.55 2010-03-19 08:01:11.000 078 33317.44 98.13 2382.07 34.56 2010-03-19 08:01:12.000 078 33317.37 98.02 2382.09 34.55 2010-03-19 08:01:13.000 078 33317.50 97.95 2382.05 34.55 2010-03-19 08:01:14.000 078 33317.36 97.98 2382.06 34.55 2010-03-19 08:01:15.000 078 33317.35 97.94 2382.01 34.55 2010-03-19 08:01:16.000 078 33317.43 97.97 2381.95 34.55 2010-03-19 08:01:17.000 078 33317.51 97.90 2382.06 34.55 2010-03-19 08:01:18.000 078 33317.42 97.82 2382.07 34.55 2010-03-19 08:01:19.000 078 33317.46 97.70 2382.04 34.55 2010-03-19 08:01:20.000 078 33317.38 97.72 2381.95 34.55 2010-03-19 08:01:21.000 078 33317.41 97.62 2382.06 34.55 2010-03-19 08:01:22.000 078 33317.52 97.52 2382.03 34.55 2010-03-19 08:01:23.000 078 33317.46 97.42 2381.95 34.55 2010-03-19 08:01:24.000 078 33317.43 97.30 2381.96 34.55 2010-03-19 08:01:25.000 078 33317.53 97.19 2381.97 34.55 2010-03-19 08:01:26.000 078 33317.51 97.10 2381.99 34.55 2010-03-19 08:01:27.000 078 33317.42 96.97 2381.90 34.55 2010-03-19 08:01:28.000 078 33317.63 96.91 2381.93 34.55 2010-03-19 08:01:29.000 078 33317.64 96.83 2381.91 34.55 2010-03-19 08:01:30.000 078 33317.59 96.77 2381.96 34.55 2010-03-19 08:01:31.000 078 33317.57 96.64 2381.95 34.55 2010-03-19 08:01:32.000 078 33317.62 96.55 2381.99 34.55 2010-03-19 08:01:33.000 078 33317.48 96.54 2381.99 34.55 2010-03-19 08:01:34.000 078 33317.60 96.47 2381.92 34.55 2010-03-19 08:01:35.000 078 33317.60 96.33 2381.88 34.55 2010-03-19 08:01:36.000 078 33317.54 96.30 2381.93 34.55 2010-03-19 08:01:37.000 078 33317.57 96.26 2381.91 34.55 2010-03-19 08:01:38.000 078 33317.63 96.17 2381.93 34.55 2010-03-19 08:01:39.000 078 33317.59 96.23 2381.90 34.55 2010-03-19 08:01:40.000 078 33317.56 96.14 2381.91 34.55 2010-03-19 08:01:41.000 078 33317.63 96.01 2381.97 34.55 2010-03-19 08:01:42.000 078 33317.51 95.89 2381.85 34.55 2010-03-19 08:01:43.000 078 33317.68 95.77 2381.90 34.55 2010-03-19 08:01:44.000 078 33317.62 95.79 2381.96 34.55 2010-03-19 08:01:45.000 078 33317.59 95.75 2381.84 34.55 2010-03-19 08:01:46.000 078 33317.58 95.76 2381.86 34.55 2010-03-19 08:01:47.000 078 33317.72 95.81 2381.90 34.55 2010-03-19 08:01:48.000 078 33317.67 95.84 2381.95 34.55 2010-03-19 08:01:49.000 078 33317.68 95.71 2381.91 34.55 2010-03-19 08:01:50.000 078 33317.65 95.61 2381.84 34.55 2010-03-19 08:01:51.000 078 33317.74 95.54 2381.87 34.55 2010-03-19 08:01:52.000 078 33317.69 95.42 2381.86 34.55 2010-03-19 08:01:53.000 078 33317.63 95.28 2381.90 34.55 2010-03-19 08:01:54.000 078 33317.66 95.23 2381.85 34.55 2010-03-19 08:01:55.000 078 33317.68 95.16 2381.87 34.55 2010-03-19 08:01:56.000 078 33317.66 94.94 2381.87 34.55 2010-03-19 08:01:57.000 078 33317.69 94.87 2381.92 34.55 2010-03-19 08:01:58.000 078 33317.62 94.72 2381.85 34.55 2010-03-19 08:01:59.000 078 33317.62 94.63 2381.84 34.55 2010-03-19 08:02:00.000 078 33317.54 94.53 2381.86 34.55 2010-03-19 08:02:01.000 078 33317.68 94.37 2381.94 34.55 2010-03-19 08:02:02.000 078 33317.71 94.19 2381.91 34.55 2010-03-19 08:02:03.000 078 33317.59 94.07 2381.89 34.55 2010-03-19 08:02:04.000 078 33317.62 93.87 2381.85 34.55 2010-03-19 08:02:05.000 078 33317.79 93.71 2381.90 34.55 2010-03-19 08:02:06.000 078 33317.64 93.61 2381.88 34.55 2010-03-19 08:02:07.000 078 33317.72 93.46 2381.86 34.55 2010-03-19 08:02:08.000 078 33317.59 93.20 2381.81 34.55 2010-03-19 08:02:09.000 078 33317.67 93.18 2381.91 34.55 2010-03-19 08:02:10.000 078 33317.55 92.94 2381.86 34.55 2010-03-19 08:02:11.000 078 33317.75 92.76 2381.86 34.55 2010-03-19 08:02:12.000 078 33317.58 92.65 2381.80 34.55 2010-03-19 08:02:13.000 078 33317.62 92.52 2381.93 34.55 2010-03-19 08:02:14.000 078 33317.65 92.35 2381.86 34.55 2010-03-19 08:02:15.000 078 33317.63 92.27 2381.99 34.55 2010-03-19 08:02:16.000 078 33317.65 92.09 2381.91 34.55 2010-03-19 08:02:17.000 078 33317.76 91.86 2381.87 34.55 2010-03-19 08:02:18.000 078 33317.65 91.78 2381.90 34.55 2010-03-19 08:02:19.000 078 33317.67 91.61 2381.82 34.55 2010-03-19 08:02:20.000 078 33317.65 91.40 2381.91 34.55 2010-03-19 08:02:21.000 078 33317.59 91.33 2381.88 34.55 2010-03-19 08:02:22.000 078 33317.71 91.11 2381.89 34.55 2010-03-19 08:02:23.000 078 33317.62 90.95 2381.81 34.55 2010-03-19 08:02:24.000 078 33317.63 90.84 2381.81 34.55 2010-03-19 08:02:25.000 078 33317.65 90.64 2381.94 34.55 2010-03-19 08:02:26.000 078 33317.68 90.43 2381.84 34.55 2010-03-19 08:02:27.000 078 33317.82 90.38 2381.83 34.55 2010-03-19 08:02:28.000 078 33317.62 90.22 2381.85 34.55 2010-03-19 08:02:29.000 078 33317.65 90.01 2381.95 34.55 2010-03-19 08:02:30.000 078 33317.69 89.94 2381.91 34.55 2010-03-19 08:02:31.000 078 33317.66 89.78 2381.85 34.55 2010-03-19 08:02:32.000 078 33317.70 89.66 2381.87 34.55 2010-03-19 08:02:33.000 078 33317.66 89.59 2381.87 34.55 2010-03-19 08:02:34.000 078 33317.79 89.44 2381.90 34.55 2010-03-19 08:02:35.000 078 33317.74 89.31 2381.89 34.55 2010-03-19 08:02:36.000 078 33317.74 89.25 2381.90 34.55 2010-03-19 08:02:37.000 078 33317.74 89.16 2381.81 34.55 2010-03-19 08:02:38.000 078 33317.68 89.15 2381.82 34.55 2010-03-19 08:02:39.000 078 33317.63 89.08 2381.93 34.55 2010-03-19 08:02:40.000 078 33317.79 89.11 2381.81 34.55 2010-03-19 08:02:41.000 078 33317.80 88.96 2381.88 34.55 2010-03-19 08:02:42.000 078 33317.66 88.89 2381.83 34.55 2010-03-19 08:02:43.000 078 33317.67 88.84 2381.88 34.55 2010-03-19 08:02:44.000 078 33317.71 88.82 2381.85 34.55 2010-03-19 08:02:45.000 078 33317.76 88.69 2381.85 34.55 2010-03-19 08:02:46.000 078 33317.57 88.63 2381.85 34.55 2010-03-19 08:02:47.000 078 33317.78 88.47 2381.90 34.55 2010-03-19 08:02:48.000 078 33317.71 88.38 2381.91 34.55 2010-03-19 08:02:49.000 078 33317.70 88.21 2381.92 34.55 2010-03-19 08:02:50.000 078 33317.79 88.04 2381.71 34.55 2010-03-19 08:02:51.000 078 33317.69 87.94 2381.89 34.55 2010-03-19 08:02:52.000 078 33317.76 87.88 2381.89 34.55 2010-03-19 08:02:53.000 078 33317.75 87.81 2381.78 34.55 2010-03-19 08:02:54.000 078 33317.72 87.75 2381.80 34.55 2010-03-19 08:02:55.000 078 33317.75 87.67 2381.90 34.55 2010-03-19 08:02:56.000 078 33317.76 87.58 2381.87 34.55 2010-03-19 08:02:57.000 078 33317.65 87.49 2381.85 34.55 2010-03-19 08:02:58.000 078 33317.72 87.45 2381.81 34.55 2010-03-19 08:02:59.000 078 33317.74 87.30 2381.97 34.55 2010-03-19 08:03:00.000 078 33317.70 87.22 2381.97 34.55 2010-03-19 08:03:01.000 078 33317.74 87.06 2381.90 34.55 2010-03-19 08:03:02.000 078 33317.76 86.92 2381.85 34.55 2010-03-19 08:03:03.000 078 33317.82 86.89 2381.89 34.55 2010-03-19 08:03:04.000 078 33317.73 86.70 2381.92 34.55 2010-03-19 08:03:05.000 078 33317.75 86.58 2381.87 34.55 2010-03-19 08:03:06.000 078 33317.81 86.53 2381.88 34.55 2010-03-19 08:03:07.000 078 33317.80 86.35 2381.91 34.55 2010-03-19 08:03:08.000 078 33317.77 86.23 2381.81 34.55 2010-03-19 08:03:09.000 078 33317.87 86.12 2381.95 34.55 2010-03-19 08:03:10.000 078 33317.78 85.99 2381.91 34.55 2010-03-19 08:03:11.000 078 33317.76 86.08 2381.90 34.55 2010-03-19 08:03:12.000 078 33317.79 86.06 2381.91 34.55 2010-03-19 08:03:13.000 078 33317.82 86.08 2381.96 34.55 2010-03-19 08:03:14.000 078 33317.82 86.01 2381.94 34.55 2010-03-19 08:03:15.000 078 33317.87 86.06 2381.87 34.55 2010-03-19 08:03:16.000 078 33317.83 86.12 2382.00 34.55 2010-03-19 08:03:17.000 078 33317.84 86.20 2381.99 34.55 2010-03-19 08:03:18.000 078 33317.76 86.31 2381.94 34.55 2010-03-19 08:03:19.000 078 33317.81 86.36 2381.94 34.55 2010-03-19 08:03:20.000 078 33317.84 86.47 2381.91 34.55 2010-03-19 08:03:21.000 078 33317.76 86.48 2381.97 34.55 2010-03-19 08:03:22.000 078 33317.72 86.52 2381.90 34.55 2010-03-19 08:03:23.000 078 33317.85 86.49 2381.90 34.55 2010-03-19 08:03:24.000 078 33317.85 86.53 2381.91 34.55 2010-03-19 08:03:25.000 078 33317.82 86.55 2381.90 34.55 2010-03-19 08:03:26.000 078 33317.79 86.61 2381.93 34.55 2010-03-19 08:03:27.000 078 33317.87 86.61 2381.95 34.55 2010-03-19 08:03:28.000 078 33317.84 86.69 2381.88 34.55 2010-03-19 08:03:29.000 078 33317.90 86.76 2381.82 34.55 2010-03-19 08:03:30.000 078 33317.85 86.78 2381.88 34.55 2010-03-19 08:03:31.000 078 33317.82 86.92 2381.91 34.55 2010-03-19 08:03:32.000 078 33317.93 87.09 2381.91 34.55 2010-03-19 08:03:33.000 078 33317.91 87.15 2381.92 34.55 2010-03-19 08:03:34.000 078 33317.90 87.23 2381.96 34.55 2010-03-19 08:03:35.000 078 33317.84 87.37 2381.84 34.55 2010-03-19 08:03:36.000 078 33317.86 87.39 2381.82 34.55 2010-03-19 08:03:37.000 078 33317.89 87.46 2381.90 34.55 2010-03-19 08:03:38.000 078 33317.91 87.45 2381.92 34.55 2010-03-19 08:03:39.000 078 33317.88 87.54 2381.93 34.55 2010-03-19 08:03:40.000 078 33317.98 87.53 2382.00 34.55 2010-03-19 08:03:41.000 078 33317.86 87.59 2381.88 34.55 2010-03-19 08:03:42.000 078 33317.86 87.69 2381.82 34.55 2010-03-19 08:03:43.000 078 33317.97 87.81 2381.92 34.55 2010-03-19 08:03:44.000 078 33317.89 87.86 2381.95 34.55 2010-03-19 08:03:45.000 078 33317.93 87.83 2381.84 34.55 2010-03-19 08:03:46.000 078 33317.85 87.82 2381.86 34.55 2010-03-19 08:03:47.000 078 33317.91 87.70 2381.88 34.55 2010-03-19 08:03:48.000 078 33317.87 87.61 2381.87 34.55 2010-03-19 08:03:49.000 078 33317.91 87.67 2381.91 34.55 2010-03-19 08:03:50.000 078 33317.90 87.91 2381.78 34.55 2010-03-19 08:03:51.000 078 33317.84 87.97 2381.95 34.55 2010-03-19 08:03:52.000 078 33317.91 88.05 2381.90 34.55 2010-03-19 08:03:53.000 078 33317.95 88.01 2381.85 34.55 2010-03-19 08:03:54.000 078 33317.87 87.98 2381.85 34.55 2010-03-19 08:03:55.000 078 33317.89 87.97 2381.94 34.55 2010-03-19 08:03:56.000 078 33317.86 88.00 2381.87 34.55 2010-03-19 08:03:57.000 078 33317.85 88.03 2381.82 34.55 2010-03-19 08:03:58.000 078 33317.91 87.97 2381.85 34.55 2010-03-19 08:03:59.000 078 33317.84 87.98 2381.84 34.55 2010-03-19 08:04:00.000 078 33317.77 88.01 2381.88 34.55 2010-03-19 08:04:01.000 078 33317.88 88.00 2381.91 34.55 2010-03-19 08:04:02.000 078 33317.81 88.03 2381.89 34.55 2010-03-19 08:04:03.000 078 33317.86 87.92 2381.93 34.55 2010-03-19 08:04:04.000 078 33317.97 87.86 2381.94 34.55 2010-03-19 08:04:05.000 078 33317.91 87.71 2381.87 34.55 2010-03-19 08:04:06.000 078 33317.85 87.63 2381.87 34.55 2010-03-19 08:04:07.000 078 33317.88 87.60 2381.98 34.55 2010-03-19 08:04:08.000 078 33317.80 87.50 2381.91 34.55 2010-03-19 08:04:09.000 078 33317.91 87.47 2381.83 34.55 2010-03-19 08:04:10.000 078 33318.00 87.30 2381.95 34.55 2010-03-19 08:04:11.000 078 33317.88 87.22 2381.88 34.55 2010-03-19 08:04:12.000 078 33317.85 87.12 2381.88 34.55 2010-03-19 08:04:13.000 078 33317.96 87.00 2381.91 34.55 2010-03-19 08:04:14.000 078 33317.93 86.86 2381.97 34.55 2010-03-19 08:04:15.000 078 33317.95 86.73 2381.98 34.55 2010-03-19 08:04:16.000 078 33317.87 86.52 2381.87 34.55 2010-03-19 08:04:17.000 078 33317.91 86.42 2381.96 34.55 2010-03-19 08:04:18.000 078 33317.86 86.33 2381.89 34.55 2010-03-19 08:04:19.000 078 33317.93 86.09 2381.96 34.55 2010-03-19 08:04:20.000 078 33317.88 85.94 2381.90 34.55 2010-03-19 08:04:21.000 078 33317.88 85.84 2381.84 34.55 2010-03-19 08:04:22.000 078 33317.96 85.65 2381.90 34.55 2010-03-19 08:04:23.000 078 33317.95 85.40 2381.86 34.55 2010-03-19 08:04:24.000 078 33317.94 85.36 2381.93 34.55 2010-03-19 08:04:25.000 078 33318.00 85.25 2381.94 34.55 2010-03-19 08:04:26.000 078 33318.04 85.14 2381.93 34.55 2010-03-19 08:04:27.000 078 33318.09 85.10 2381.87 34.55 2010-03-19 08:04:28.000 078 33317.99 85.03 2381.91 34.55 2010-03-19 08:04:29.000 078 33318.01 84.95 2381.82 34.55 2010-03-19 08:04:30.000 078 33317.98 84.89 2381.87 34.55 2010-03-19 08:04:31.000 078 33318.04 84.80 2381.91 34.55 2010-03-19 08:04:32.000 078 33318.00 84.68 2381.89 34.55 2010-03-19 08:04:33.000 078 33318.12 84.74 2381.88 34.55 2010-03-19 08:04:34.000 078 33318.10 84.63 2381.90 34.55 2010-03-19 08:04:35.000 078 33318.02 84.50 2381.84 34.55 2010-03-19 08:04:36.000 078 33318.07 84.44 2381.80 34.55 2010-03-19 08:04:37.000 078 33318.15 84.29 2381.83 34.55 2010-03-19 08:04:38.000 078 33318.16 84.13 2381.77 34.55 2010-03-19 08:04:39.000 078 33318.03 84.02 2381.83 34.55 2010-03-19 08:04:40.000 078 33318.10 84.00 2381.86 34.55 2010-03-19 08:04:41.000 078 33318.19 83.88 2381.85 34.55 2010-03-19 08:04:42.000 078 33318.13 83.84 2381.80 34.55 2010-03-19 08:04:43.000 078 33318.15 83.70 2381.82 34.55 2010-03-19 08:04:44.000 078 33318.09 83.56 2381.89 34.55 2010-03-19 08:04:45.000 078 33318.13 83.51 2381.86 34.55 2010-03-19 08:04:46.000 078 33318.21 83.33 2381.88 34.55 2010-03-19 08:04:47.000 078 33318.18 83.17 2381.91 34.55 2010-03-19 08:04:48.000 078 33318.25 83.09 2381.83 34.55 2010-03-19 08:04:49.000 078 33318.22 82.96 2381.75 34.55 2010-03-19 08:04:50.000 078 33318.21 82.81 2381.84 34.55 2010-03-19 08:04:51.000 078 33318.21 82.80 2381.81 34.55 2010-03-19 08:04:52.000 078 33318.21 82.80 2381.81 34.55 2010-03-19 08:04:53.000 078 33318.14 83.09 2381.82 34.55 2010-03-19 08:04:54.000 078 33318.24 83.21 2381.81 34.55 2010-03-19 08:04:55.000 078 33318.27 83.31 2381.74 34.55 2010-03-19 08:04:56.000 078 33318.22 83.46 2381.85 34.55 2010-03-19 08:04:57.000 078 33318.29 83.50 2381.76 34.55 2010-03-19 08:04:58.000 078 33318.22 83.70 2381.76 34.55 2010-03-19 08:04:59.000 078 33318.24 83.79 2381.75 34.55 2010-03-19 08:05:00.000 078 33318.25 83.82 2381.76 34.55 2010-03-19 08:05:01.000 078 33318.27 83.85 2381.81 34.55 2010-03-19 08:05:02.000 078 33318.28 83.84 2381.79 34.55 2010-03-19 08:05:03.000 078 33318.26 83.87 2381.73 34.55 2010-03-19 08:05:04.000 078 33318.43 83.87 2381.76 34.55 2010-03-19 08:05:05.000 078 33318.34 83.72 2381.76 34.55 2010-03-19 08:05:06.000 078 33318.38 83.68 2381.78 34.55 2010-03-19 08:05:07.000 078 33318.34 83.67 2381.72 34.55 2010-03-19 08:05:08.000 078 33318.35 83.70 2381.74 34.55 2010-03-19 08:05:09.000 078 33318.32 83.78 2381.73 34.55 2010-03-19 08:05:10.000 078 33318.37 83.82 2381.74 34.55 2010-03-19 08:05:11.000 078 33318.40 83.89 2381.71 34.55 2010-03-19 08:05:12.000 078 33318.41 83.96 2381.71 34.55 2010-03-19 08:05:13.000 078 33318.41 84.16 2381.65 34.55 2010-03-19 08:05:14.000 078 33318.34 84.29 2381.69 34.55 2010-03-19 08:05:15.000 078 33318.52 84.29 2381.76 34.55 2010-03-19 08:05:16.000 078 33318.33 84.38 2381.68 34.55 2010-03-19 08:05:17.000 078 33318.53 84.42 2381.70 34.55 2010-03-19 08:05:18.000 078 33318.43 84.41 2381.73 34.55 2010-03-19 08:05:19.000 078 33318.41 84.24 2381.64 34.55 2010-03-19 08:05:20.000 078 33318.44 84.22 2381.70 34.55 2010-03-19 08:05:21.000 078 33318.51 84.17 2381.67 34.55 2010-03-19 08:05:22.000 078 33318.32 84.13 2381.69 34.55 2010-03-19 08:05:23.000 078 33318.56 84.02 2381.70 34.55 2010-03-19 08:05:24.000 078 33318.44 84.04 2381.66 34.55 2010-03-19 08:05:25.000 078 33318.46 84.01 2381.70 34.55 2010-03-19 08:05:26.000 078 33318.41 83.92 2381.75 34.55 2010-03-19 08:05:27.000 078 33318.43 83.93 2381.72 34.55 2010-03-19 08:05:28.000 078 33318.44 83.98 2381.60 34.55 2010-03-19 08:05:29.000 078 33318.33 84.06 2381.70 34.55 2010-03-19 08:05:30.000 078 33318.44 84.17 2381.74 34.55 2010-03-19 08:05:31.000 078 33318.44 84.27 2381.71 34.55 2010-03-19 08:05:32.000 078 33318.52 84.31 2381.70 34.55 2010-03-19 08:05:33.000 078 33318.53 84.36 2381.70 34.55 2010-03-19 08:05:34.000 078 33318.48 84.39 2381.69 34.55 2010-03-19 08:05:35.000 078 33318.45 84.36 2381.69 34.55 2010-03-19 08:05:36.000 078 33318.53 84.41 2381.68 34.55 2010-03-19 08:05:37.000 078 33318.48 84.34 2381.70 34.55 2010-03-19 08:05:38.000 078 33318.54 84.34 2381.69 34.55 2010-03-19 08:05:39.000 078 33318.52 84.26 2381.70 34.55 2010-03-19 08:05:40.000 078 33318.54 84.31 2381.65 34.55 2010-03-19 08:05:41.000 078 33318.61 84.27 2381.63 34.55 2010-03-19 08:05:42.000 078 33318.64 84.27 2381.66 34.55 2010-03-19 08:05:43.000 078 33318.54 84.23 2381.62 34.55 2010-03-19 08:05:44.000 078 33318.62 84.27 2381.57 34.55 2010-03-19 08:05:45.000 078 33318.64 84.26 2381.69 34.55 2010-03-19 08:05:46.000 078 33318.52 84.28 2381.61 34.55 2010-03-19 08:05:47.000 078 33318.59 84.20 2381.64 34.55 2010-03-19 08:05:48.000 078 33318.55 84.22 2381.62 34.55 2010-03-19 08:05:49.000 078 33318.62 84.27 2381.72 34.55 2010-03-19 08:05:50.000 078 33318.60 84.29 2381.62 34.55 2010-03-19 08:05:51.000 078 33318.74 84.22 2381.58 34.55 2010-03-19 08:05:52.000 078 33318.56 84.03 2381.64 34.55 2010-03-19 08:05:53.000 078 33318.61 83.82 2381.65 34.55 2010-03-19 08:05:54.000 078 33318.62 83.75 2381.63 34.55 2010-03-19 08:05:55.000 078 33318.67 83.52 2381.65 34.55 2010-03-19 08:05:56.000 078 33318.65 83.30 2381.69 34.55 2010-03-19 08:05:57.000 078 33318.62 83.24 2381.66 34.55 2010-03-19 08:05:58.000 078 33318.62 83.12 2381.58 34.55 2010-03-19 08:05:59.000 078 33318.59 83.03 2381.69 34.55 2010-03-19 08:06:00.000 078 33318.67 82.98 2381.62 34.55 2010-03-19 08:06:01.000 078 33318.69 82.80 2381.68 34.55 2010-03-19 08:06:02.000 078 33318.65 82.67 2381.65 34.55 2010-03-19 08:06:03.000 078 33318.67 82.56 2381.60 34.55 2010-03-19 08:06:04.000 078 33318.62 82.48 2381.66 34.55 2010-03-19 08:06:05.000 078 33318.58 82.49 2381.62 34.55 2010-03-19 08:06:06.000 078 33318.70 82.44 2381.66 34.55 2010-03-19 08:06:07.000 078 33318.62 82.39 2381.60 34.55 2010-03-19 08:06:08.000 078 33318.67 82.38 2381.60 34.55 2010-03-19 08:06:09.000 078 33318.73 82.58 2381.60 34.55 2010-03-19 08:06:10.000 078 33318.65 82.57 2381.67 34.55 2010-03-19 08:06:11.000 078 33318.67 82.55 2381.60 34.55 2010-03-19 08:06:12.000 078 33318.65 82.47 2381.56 34.55 2010-03-19 08:06:13.000 078 33318.62 82.28 2381.54 34.55 2010-03-19 08:06:14.000 078 33318.75 82.18 2381.56 34.55 2010-03-19 08:06:15.000 078 33318.72 82.12 2381.57 34.55 2010-03-19 08:06:16.000 078 33318.77 81.97 2381.62 34.55 2010-03-19 08:06:17.000 078 33318.68 81.79 2381.59 34.55 2010-03-19 08:06:18.000 078 33318.72 81.70 2381.60 34.55 2010-03-19 08:06:19.000 078 33318.71 81.61 2381.56 34.55 2010-03-19 08:06:20.000 078 33318.67 81.48 2381.62 34.55 2010-03-19 08:06:21.000 078 33318.68 81.38 2381.62 34.55 2010-03-19 08:06:22.000 078 33318.68 81.24 2381.58 34.55 2010-03-19 08:06:23.000 078 33318.82 81.06 2381.55 34.55 2010-03-19 08:06:24.000 078 33318.69 81.00 2381.59 34.55 2010-03-19 08:06:25.000 078 33318.71 80.87 2381.58 34.55 2010-03-19 08:06:26.000 078 33318.78 80.87 2381.53 34.55 2010-03-19 08:06:27.000 078 33318.78 80.89 2381.50 34.55 2010-03-19 08:06:28.000 078 33318.70 81.04 2381.53 34.55 2010-03-19 08:06:29.000 078 33318.80 81.03 2381.51 34.55 2010-03-19 08:06:30.000 078 33318.83 81.06 2381.53 34.55 2010-03-19 08:06:31.000 078 33318.80 81.12 2381.52 34.55 2010-03-19 08:06:32.000 078 33318.83 81.15 2381.55 34.55 2010-03-19 08:06:33.000 078 33318.81 81.16 2381.61 34.55 2010-03-19 08:06:34.000 078 33318.76 81.18 2381.57 34.55 2010-03-19 08:06:35.000 078 33318.90 81.12 2381.62 34.55 2010-03-19 08:06:36.000 078 33318.89 81.09 2381.61 34.55 2010-03-19 08:06:37.000 078 33318.91 81.10 2381.55 34.55 2010-03-19 08:06:38.000 078 33318.92 81.13 2381.47 34.55 2010-03-19 08:06:39.000 078 33318.85 81.14 2381.63 34.55 2010-03-19 08:06:40.000 078 33318.90 81.10 2381.50 34.55 2010-03-19 08:06:41.000 078 33318.88 81.15 2381.53 34.55 2010-03-19 08:06:42.000 078 33318.90 81.08 2381.53 34.55 2010-03-19 08:06:43.000 078 33318.96 81.09 2381.50 34.55 2010-03-19 08:06:44.000 078 33318.98 81.03 2381.51 34.55 2010-03-19 08:06:45.000 078 33318.99 81.02 2381.44 34.55 2010-03-19 08:06:46.000 078 33319.06 80.95 2381.49 34.55 2010-03-19 08:06:47.000 078 33318.89 80.84 2381.53 34.55 2010-03-19 08:06:48.000 078 33318.99 80.78 2381.47 34.55 2010-03-19 08:06:49.000 078 33318.98 80.72 2381.54 34.55 2010-03-19 08:06:50.000 078 33319.07 80.67 2381.49 34.55 2010-03-19 08:06:51.000 078 33319.04 80.71 2381.44 34.55 2010-03-19 08:06:52.000 078 33319.05 80.65 2381.44 34.55 2010-03-19 08:06:53.000 078 33319.03 80.47 2381.50 34.55 2010-03-19 08:06:54.000 078 33319.03 80.44 2381.49 34.55 2010-03-19 08:06:55.000 078 33319.14 80.37 2381.39 34.55 2010-03-19 08:06:56.000 078 33319.12 80.23 2381.40 34.55 2010-03-19 08:06:57.000 078 33319.16 80.17 2381.44 34.55 2010-03-19 08:06:58.000 078 33319.21 80.11 2381.46 34.55 2010-03-19 08:06:59.000 078 33319.21 80.16 2381.38 34.55 2010-03-19 08:07:00.000 078 33319.24 80.08 2381.42 34.55 2010-03-19 08:07:01.000 078 33319.25 80.09 2381.41 34.55 2010-03-19 08:07:02.000 078 33319.33 80.12 2381.42 34.55 2010-03-19 08:07:03.000 078 33319.26 80.18 2381.43 34.55 2010-03-19 08:07:04.000 078 33319.25 80.28 2381.38 34.55 2010-03-19 08:07:05.000 078 33319.35 80.29 2381.34 34.55 2010-03-19 08:07:06.000 078 33319.31 80.28 2381.33 34.55 2010-03-19 08:07:07.000 078 33319.34 80.32 2381.39 34.55 2010-03-19 08:07:08.000 078 33319.40 80.30 2381.29 34.55 2010-03-19 08:07:09.000 078 33319.31 80.27 2381.31 34.55 2010-03-19 08:07:10.000 078 33319.42 80.23 2381.34 34.55 2010-03-19 08:07:11.000 078 33319.42 80.16 2381.31 34.55 2010-03-19 08:07:12.000 078 33319.41 80.08 2381.30 34.55 2010-03-19 08:07:13.000 078 33319.47 80.03 2381.25 34.55 2010-03-19 08:07:14.000 078 33319.50 79.95 2381.22 34.55 2010-03-19 08:07:15.000 078 33319.45 79.90 2381.24 34.55 2010-03-19 08:07:16.000 078 33319.55 79.85 2381.24 34.55 2010-03-19 08:07:17.000 078 33319.59 79.66 2381.26 34.55 2010-03-19 08:07:18.000 078 33319.44 79.68 2381.24 34.55 2010-03-19 08:07:19.000 078 33319.58 79.56 2381.22 34.55 2010-03-19 08:07:20.000 078 33319.43 79.45 2381.24 34.55 2010-03-19 08:07:21.000 078 33319.57 79.33 2381.12 34.55 2010-03-19 08:07:22.000 078 33319.52 79.19 2381.17 34.55 2010-03-19 08:07:23.000 078 33319.58 79.09 2381.23 34.55 2010-03-19 08:07:24.000 078 33319.55 79.12 2381.19 34.55 2010-03-19 08:07:25.000 078 33319.54 79.04 2381.20 34.55 2010-03-19 08:07:26.000 078 33319.52 78.83 2381.13 34.55 2010-03-19 08:07:27.000 078 33319.55 78.84 2381.19 34.55 2010-03-19 08:07:28.000 078 33319.59 78.72 2381.11 34.55 2010-03-19 08:07:29.000 078 33319.45 78.61 2381.17 34.55 2010-03-19 08:07:30.000 078 33319.51 78.57 2381.17 34.55 2010-03-19 08:07:31.000 078 33319.54 78.46 2381.14 34.55 2010-03-19 08:07:32.000 078 33319.50 78.36 2381.14 34.55 2010-03-19 08:07:33.000 078 33319.49 78.27 2381.04 34.55 2010-03-19 08:07:34.000 078 33319.53 78.08 2381.08 34.55 2010-03-19 08:07:35.000 078 33319.53 77.93 2381.11 34.55 2010-03-19 08:07:36.000 078 33319.46 77.86 2381.15 34.55 2010-03-19 08:07:37.000 078 33319.57 77.69 2381.10 34.55 2010-03-19 08:07:38.000 078 33319.55 77.50 2381.06 34.55 2010-03-19 08:07:39.000 078 33319.49 77.45 2381.01 34.55 2010-03-19 08:07:40.000 078 33319.52 77.26 2381.07 34.55 2010-03-19 08:07:41.000 078 33319.54 77.09 2381.06 34.55 2010-03-19 08:07:42.000 078 33319.49 77.02 2380.97 34.55 2010-03-19 08:07:43.000 078 33319.49 76.84 2381.15 34.55 2010-03-19 08:07:44.000 078 33319.51 76.90 2381.07 34.55 2010-03-19 08:07:45.000 078 33319.55 76.91 2381.13 34.55 2010-03-19 08:07:46.000 078 33319.52 76.84 2381.03 34.55 2010-03-19 08:07:47.000 078 33319.50 76.79 2381.08 34.55 2010-03-19 08:07:48.000 078 33319.52 76.72 2381.14 34.55 2010-03-19 08:07:49.000 078 33319.58 76.58 2381.09 34.55 2010-03-19 08:07:50.000 078 33319.57 76.39 2381.11 34.55 2010-03-19 08:07:51.000 078 33319.39 76.37 2381.14 34.55 2010-03-19 08:07:52.000 078 33319.57 76.26 2381.16 34.55 2010-03-19 08:07:53.000 078 33319.53 76.16 2381.08 34.55 2010-03-19 08:07:54.000 078 33319.47 76.04 2381.08 34.55 2010-03-19 08:07:55.000 078 33319.50 76.03 2381.08 34.55 2010-03-19 08:07:56.000 078 33319.57 75.96 2380.97 34.55 2010-03-19 08:07:57.000 078 33319.57 75.93 2380.97 34.55 2010-03-19 08:07:58.000 078 33319.43 75.80 2381.05 34.55 2010-03-19 08:07:59.000 078 33319.51 75.66 2381.04 34.55 2010-03-19 08:08:00.000 078 33319.44 75.64 2380.99 34.55 2010-03-19 08:08:01.000 078 33319.47 75.46 2381.06 34.55 2010-03-19 08:08:02.000 078 33319.49 75.32 2381.06 34.55 2010-03-19 08:08:03.000 078 33319.46 75.23 2381.11 34.55 2010-03-19 08:08:04.000 078 33319.49 75.11 2381.16 34.55 2010-03-19 08:08:05.000 078 33319.55 74.94 2381.02 34.55 2010-03-19 08:08:06.000 078 33319.46 74.86 2381.03 34.55 2010-03-19 08:08:07.000 078 33319.50 74.70 2381.07 34.55 2010-03-19 08:08:08.000 078 33319.49 74.67 2381.10 34.55 2010-03-19 08:08:09.000 078 33319.40 74.73 2381.09 34.55 2010-03-19 08:08:10.000 078 33319.47 74.74 2381.04 34.55 2010-03-19 08:08:11.000 078 33319.48 74.75 2381.07 34.55 2010-03-19 08:08:12.000 078 33319.47 74.77 2381.10 34.55 2010-03-19 08:08:13.000 078 33319.44 74.83 2381.09 34.55 2010-03-19 08:08:14.000 078 33319.42 74.91 2381.06 34.55 2010-03-19 08:08:15.000 078 33319.55 74.96 2381.06 34.55 2010-03-19 08:08:16.000 078 33319.43 75.02 2381.06 34.55 2010-03-19 08:08:17.000 078 33319.45 75.04 2381.04 34.55 2010-03-19 08:08:18.000 078 33319.49 75.14 2381.00 34.55 2010-03-19 08:08:19.000 078 33319.54 75.23 2381.08 34.55 2010-03-19 08:08:20.000 078 33319.47 75.45 2381.13 34.55 2010-03-19 08:08:21.000 078 33319.46 75.50 2381.03 34.55 2010-03-19 08:08:22.000 078 33319.54 75.86 2381.08 34.55 2010-03-19 08:08:23.000 078 33319.42 76.46 2381.01 34.55 2010-03-19 08:08:24.000 078 33319.43 76.63 2381.01 34.55 2010-03-19 08:08:25.000 078 33319.49 77.03 2381.11 34.55 2010-03-19 08:08:26.000 078 33319.50 77.44 2381.06 34.55 2010-03-19 08:08:27.000 078 33319.45 77.66 2381.11 34.55 2010-03-19 08:08:28.000 078 33319.50 78.14 2381.10 34.55 2010-03-19 08:08:29.000 078 33319.61 78.28 2381.00 34.55 2010-03-19 08:08:30.000 078 33319.57 78.43 2381.03 34.55 2010-03-19 08:08:31.000 078 33319.49 78.35 2381.03 34.55 2010-03-19 08:08:32.000 078 33319.58 78.28 2381.03 34.55 2010-03-19 08:08:33.000 078 33319.56 78.33 2381.11 34.55 2010-03-19 08:08:34.000 078 33319.65 78.29 2381.11 34.55 2010-03-19 08:08:35.000 078 33319.70 78.37 2381.03 34.55 2010-03-19 08:08:36.000 078 33319.59 78.46 2381.01 34.55 2010-03-19 08:08:37.000 078 33319.63 78.72 2381.01 34.55 2010-03-19 08:08:38.000 078 33319.65 78.81 2381.02 34.55 2010-03-19 08:08:39.000 078 33319.65 78.96 2381.00 34.55 2010-03-19 08:08:40.000 078 33319.78 79.24 2381.04 34.55 2010-03-19 08:08:41.000 078 33319.59 79.52 2381.11 34.55 2010-03-19 08:08:42.000 078 33319.68 79.60 2381.09 34.55 2010-03-19 08:08:43.000 078 33319.68 79.88 2381.04 34.55 2010-03-19 08:08:44.000 078 33319.80 80.18 2380.96 34.55 2010-03-19 08:08:45.000 078 33319.77 80.31 2380.97 34.55 2010-03-19 08:08:46.000 078 33319.72 80.50 2381.00 34.55 2010-03-19 08:08:47.000 078 33319.78 80.48 2380.99 34.55 2010-03-19 08:08:48.000 078 33319.77 80.41 2381.03 34.55 2010-03-19 08:08:49.000 078 33319.80 80.35 2381.03 34.55 2010-03-19 08:08:50.000 078 33319.96 80.17 2381.01 34.55 2010-03-19 08:08:51.000 078 33319.82 80.07 2381.00 34.55 2010-03-19 08:08:52.000 078 33319.87 79.96 2380.93 34.55 2010-03-19 08:08:53.000 078 33319.85 79.77 2380.93 34.55 2010-03-19 08:08:54.000 078 33319.92 79.68 2380.94 34.55 2010-03-19 08:08:55.000 078 33319.88 79.53 2381.04 34.55 2010-03-19 08:08:56.000 078 33319.99 79.44 2380.92 34.55 2010-03-19 08:08:57.000 078 33319.94 79.42 2380.88 34.55 2010-03-19 08:08:58.000 078 33319.97 79.35 2380.90 34.55 2010-03-19 08:08:59.000 078 33319.99 79.17 2380.89 34.55 2010-03-19 08:09:00.000 078 33319.95 79.09 2380.94 34.55 2010-03-19 08:09:01.000 078 33319.97 78.98 2380.89 34.55 2010-03-19 08:09:02.000 078 33320.05 78.95 2380.87 34.55 2010-03-19 08:09:03.000 078 33320.11 78.97 2380.83 34.55 2010-03-19 08:09:04.000 078 33320.04 79.00 2380.88 34.55 2010-03-19 08:09:05.000 078 33320.14 79.01 2380.78 34.55 2010-03-19 08:09:06.000 078 33320.12 79.07 2380.80 34.55 2010-03-19 08:09:07.000 078 33320.14 79.07 2380.75 34.55 2010-03-19 08:09:08.000 078 33320.18 79.02 2380.82 34.55 2010-03-19 08:09:09.000 078 33320.11 79.03 2380.69 34.55 2010-03-19 08:09:10.000 078 33320.24 79.03 2380.88 34.55 2010-03-19 08:09:11.000 078 33320.24 78.99 2380.84 34.55 2010-03-19 08:09:12.000 078 33320.18 78.93 2380.82 34.55 2010-03-19 08:09:13.000 078 33320.30 78.92 2380.81 34.55 2010-03-19 08:09:14.000 078 33320.24 78.79 2380.72 34.55 2010-03-19 08:09:15.000 078 33320.27 78.77 2380.80 34.55 2010-03-19 08:09:16.000 078 33320.37 78.67 2380.72 34.55 2010-03-19 08:09:17.000 078 33320.34 78.81 2380.70 34.55 2010-03-19 08:09:18.000 078 33320.38 78.83 2380.72 34.55 2010-03-19 08:09:19.000 078 33320.38 78.80 2380.65 34.55 2010-03-19 08:09:20.000 078 33320.40 78.72 2380.69 34.55 2010-03-19 08:09:21.000 078 33320.41 78.73 2380.77 34.55 2010-03-19 08:09:22.000 078 33320.51 78.70 2380.66 34.55 2010-03-19 08:09:23.000 078 33320.35 78.79 2380.59 34.55 2010-03-19 08:09:24.000 078 33320.40 78.85 2380.60 34.55 2010-03-19 08:09:25.000 078 33320.46 78.89 2380.55 34.55 2010-03-19 08:09:26.000 078 33320.51 78.84 2380.64 34.55 2010-03-19 08:09:27.000 078 33320.49 78.85 2380.61 34.55 2010-03-19 08:09:28.000 078 33320.42 78.75 2380.64 34.55 2010-03-19 08:09:29.000 078 33320.47 78.71 2380.64 34.55 2010-03-19 08:09:30.000 078 33320.51 78.68 2380.56 34.55 2010-03-19 08:09:31.000 078 33320.68 78.61 2380.50 34.55 2010-03-19 08:09:32.000 078 33320.60 78.46 2380.56 34.55 2010-03-19 08:09:33.000 078 33320.60 78.44 2380.60 34.55 2010-03-19 08:09:34.000 078 33320.58 78.42 2380.51 34.55 2010-03-19 08:09:35.000 078 33320.65 78.34 2380.52 34.55 2010-03-19 08:09:36.000 078 33320.60 78.26 2380.60 34.55 2010-03-19 08:09:37.000 078 33320.60 78.34 2380.47 34.55 2010-03-19 08:09:38.000 078 33320.61 78.36 2380.50 34.55 2010-03-19 08:09:39.000 078 33320.62 78.32 2380.52 34.55 2010-03-19 08:09:40.000 078 33320.61 78.41 2380.61 34.55 2010-03-19 08:09:41.000 078 33320.65 78.42 2380.49 34.55 2010-03-19 08:09:42.000 078 33320.64 78.41 2380.57 34.55 2010-03-19 08:09:43.000 078 33320.74 78.35 2380.55 34.55 2010-03-19 08:09:44.000 078 33320.70 78.39 2380.54 34.55 2010-03-19 08:09:45.000 078 33320.69 78.40 2380.50 34.55 2010-03-19 08:09:46.000 078 33320.67 78.43 2380.49 34.55 2010-03-19 08:09:47.000 078 33320.64 78.51 2380.45 34.55 2010-03-19 08:09:48.000 078 33320.66 78.55 2380.48 34.55 2010-03-19 08:09:49.000 078 33320.73 78.59 2380.50 34.55 2010-03-19 08:09:50.000 078 33320.66 78.61 2380.52 34.55 2010-03-19 08:09:51.000 078 33320.64 78.65 2380.49 34.55 2010-03-19 08:09:52.000 078 33320.75 78.52 2380.48 34.55 2010-03-19 08:09:53.000 078 33320.68 78.44 2380.48 34.55 2010-03-19 08:09:54.000 078 33320.64 78.46 2380.48 34.55 2010-03-19 08:09:55.000 078 33320.68 78.54 2380.47 34.55 2010-03-19 08:09:56.000 078 33320.78 78.73 2380.42 34.55 2010-03-19 08:09:57.000 078 33320.69 78.85 2380.46 34.55 2010-03-19 08:09:58.000 078 33320.76 78.87 2380.59 34.55 2010-03-19 08:09:59.000 078 33320.79 78.83 2380.48 34.55 2010-03-19 08:10:00.000 078 33320.73 78.79 2380.48 34.55 2010-03-19 08:10:01.000 078 33320.77 78.73 2380.55 34.55 2010-03-19 08:10:02.000 078 33320.74 78.63 2380.34 34.55 2010-03-19 08:10:03.000 078 33320.75 78.58 2380.48 34.55 2010-03-19 08:10:04.000 078 33320.69 78.56 2380.47 34.55 2010-03-19 08:10:05.000 078 33320.75 78.69 2380.41 34.55 2010-03-19 08:10:06.000 078 33320.67 78.64 2380.43 34.55 2010-03-19 08:10:07.000 078 33320.81 78.51 2380.45 34.55 2010-03-19 08:10:08.000 078 33320.77 78.52 2380.50 34.55 2010-03-19 08:10:09.000 078 33320.67 78.43 2380.50 34.55 2010-03-19 08:10:10.000 078 33320.89 78.36 2380.44 34.55 2010-03-19 08:10:11.000 078 33320.79 78.33 2380.47 34.55 2010-03-19 08:10:12.000 078 33320.70 78.28 2380.44 34.55 2010-03-19 08:10:13.000 078 33320.83 78.26 2380.42 34.55 2010-03-19 08:10:14.000 078 33320.78 78.17 2380.45 34.55 2010-03-19 08:10:15.000 078 33320.71 78.18 2380.42 34.55 2010-03-19 08:10:16.000 078 33320.81 78.24 2380.46 34.55 2010-03-19 08:10:17.000 078 33320.78 78.33 2380.42 34.55 2010-03-19 08:10:18.000 078 33320.75 78.41 2380.42 34.55 2010-03-19 08:10:19.000 078 33320.81 78.58 2380.47 34.55 2010-03-19 08:10:20.000 078 33320.72 78.53 2380.44 34.55 2010-03-19 08:10:21.000 078 33320.81 78.62 2380.51 34.55 2010-03-19 08:10:22.000 078 33320.65 78.67 2380.45 34.55 2010-03-19 08:10:23.000 078 33320.80 78.77 2380.42 34.55 2010-03-19 08:10:24.000 078 33320.80 78.80 2380.48 34.55 2010-03-19 08:10:25.000 078 33320.77 78.82 2380.46 34.55 2010-03-19 08:10:26.000 078 33320.74 78.78 2380.45 34.55 2010-03-19 08:10:27.000 078 33320.70 78.77 2380.42 34.55 2010-03-19 08:10:28.000 078 33320.70 78.80 2380.40 34.55 2010-03-19 08:10:29.000 078 33320.73 78.83 2380.48 34.55 2010-03-19 08:10:30.000 078 33320.72 78.85 2380.44 34.55 2010-03-19 08:10:31.000 078 33320.67 78.86 2380.48 34.55 2010-03-19 08:10:32.000 078 33320.71 78.97 2380.48 34.55 2010-03-19 08:10:33.000 078 33320.72 78.97 2380.54 34.55 2010-03-19 08:10:34.000 078 33320.64 78.90 2380.51 34.55 2010-03-19 08:10:35.000 078 33320.72 78.88 2380.52 34.55 2010-03-19 08:10:36.000 078 33320.68 78.85 2380.44 34.55 2010-03-19 08:10:37.000 078 33320.63 78.91 2380.42 34.55 2010-03-19 08:10:38.000 078 33320.67 79.07 2380.50 34.55 2010-03-19 08:10:39.000 078 33320.62 79.06 2380.52 34.55 2010-03-19 08:10:40.000 078 33320.75 79.16 2380.51 34.55 2010-03-19 08:10:41.000 078 33320.61 79.43 2380.54 34.55 2010-03-19 08:10:42.000 078 33320.63 79.55 2380.55 34.55 2010-03-19 08:10:43.000 078 33320.67 79.89 2380.47 34.55 2010-03-19 08:10:44.000 078 33320.72 80.14 2380.55 34.55 2010-03-19 08:10:45.000 078 33320.69 80.23 2380.43 34.55 2010-03-19 08:10:46.000 078 33320.71 80.35 2380.53 34.55 2010-03-19 08:10:47.000 078 33320.67 80.46 2380.57 34.55 2010-03-19 08:10:48.000 078 33320.67 80.47 2380.58 34.55 2010-03-19 08:10:49.000 078 33320.71 80.67 2380.52 34.55 2010-03-19 08:10:50.000 078 33320.70 80.68 2380.58 34.55 2010-03-19 08:10:51.000 078 33320.65 80.72 2380.55 34.55 2010-03-19 08:10:52.000 078 33320.67 80.63 2380.53 34.55 2010-03-19 08:10:53.000 078 33320.66 80.50 2380.60 34.55 2010-03-19 08:10:54.000 078 33320.62 80.43 2380.57 34.55 2010-03-19 08:10:55.000 078 33320.67 80.31 2380.52 34.55 2010-03-19 08:10:56.000 078 33320.67 80.24 2380.64 34.55 2010-03-19 08:10:57.000 078 33320.62 80.24 2380.57 34.55 2010-03-19 08:10:58.000 078 33320.77 80.22 2380.64 34.55 2010-03-19 08:10:59.000 078 33320.69 80.27 2380.54 34.55 2010-03-19 08:11:00.000 078 33320.60 80.34 2380.55 34.55 2010-03-19 08:11:01.000 078 33320.68 80.49 2380.60 34.55 2010-03-19 08:11:02.000 078 33320.59 80.59 2380.59 34.55 2010-03-19 08:11:03.000 078 33320.58 80.56 2380.61 34.55 2010-03-19 08:11:04.000 078 33320.57 80.54 2380.64 34.55 2010-03-19 08:11:05.000 078 33320.63 80.75 2380.59 34.55 2010-03-19 08:11:06.000 078 33320.55 80.86 2380.57 34.55 2010-03-19 08:11:07.000 078 33320.60 81.22 2380.57 34.55 2010-03-19 08:11:08.000 078 33320.64 81.42 2380.59 34.55 2010-03-19 08:11:09.000 078 33320.75 81.42 2380.61 34.55 2010-03-19 08:11:10.000 078 33320.54 81.34 2380.63 34.55 2010-03-19 08:11:11.000 078 33320.67 81.46 2380.61 34.55 2010-03-19 08:11:12.000 078 33320.58 81.47 2380.66 34.55 2010-03-19 08:11:13.000 078 33320.63 81.64 2380.54 34.55 2010-03-19 08:11:14.000 078 33320.64 81.77 2380.52 34.55 2010-03-19 08:11:15.000 078 33320.61 81.86 2380.58 34.55 2010-03-19 08:11:16.000 078 33320.64 82.00 2380.56 34.55 2010-03-19 08:11:17.000 078 33320.64 82.26 2380.65 34.55 2010-03-19 08:11:18.000 078 33320.60 82.29 2380.60 34.55 2010-03-19 08:11:19.000 078 33320.65 82.25 2380.66 34.55 2010-03-19 08:11:20.000 078 33320.60 82.31 2380.60 34.55 2010-03-19 08:11:21.000 078 33320.58 82.34 2380.64 34.55 2010-03-19 08:11:22.000 078 33320.68 82.32 2380.59 34.55 2010-03-19 08:11:23.000 078 33320.58 82.37 2380.61 34.55 2010-03-19 08:11:24.000 078 33320.52 82.30 2380.66 34.55 2010-03-19 08:11:25.000 078 33320.60 82.50 2380.77 34.55 2010-03-19 08:11:26.000 078 33320.67 82.49 2380.69 34.55 2010-03-19 08:11:27.000 078 33320.61 82.61 2380.69 34.55 2010-03-19 08:11:28.000 078 33320.57 82.82 2380.71 34.55 2010-03-19 08:11:29.000 078 33320.57 83.00 2380.70 34.55 2010-03-19 08:11:30.000 078 33320.62 83.02 2380.66 34.55 2010-03-19 08:11:31.000 078 33320.58 83.19 2380.64 34.55 2010-03-19 08:11:32.000 078 33320.64 83.29 2380.64 34.55 2010-03-19 08:11:33.000 078 33320.56 83.37 2380.68 34.55 2010-03-19 08:11:34.000 078 33320.62 83.56 2380.67 34.55 2010-03-19 08:11:35.000 078 33320.59 83.80 2380.70 34.55 2010-03-19 08:11:36.000 078 33320.58 83.92 2380.68 34.55 2010-03-19 08:11:37.000 078 33320.66 84.09 2380.65 34.55 2010-03-19 08:11:38.000 078 33320.70 84.38 2380.67 34.55 2010-03-19 08:11:39.000 078 33320.61 84.47 2380.66 34.55 2010-03-19 08:11:40.000 078 33320.58 84.62 2380.76 34.55 2010-03-19 08:11:41.000 078 33320.48 84.90 2380.72 34.55 2010-03-19 08:11:42.000 078 33320.55 85.08 2380.70 34.55 2010-03-19 08:11:43.000 078 33320.57 85.33 2380.72 34.55 2010-03-19 08:11:44.000 078 33320.68 85.67 2380.70 34.55 2010-03-19 08:11:45.000 078 33320.67 85.95 2380.66 34.55 2010-03-19 08:11:46.000 078 33320.64 86.33 2380.72 34.55 2010-03-19 08:11:47.000 078 33320.65 86.68 2380.70 34.55 2010-03-19 08:11:48.000 078 33320.65 86.90 2380.69 34.55 2010-03-19 08:11:49.000 078 33320.67 87.37 2380.70 34.55 2010-03-19 08:11:50.000 078 33320.71 87.73 2380.71 34.55 2010-03-19 08:11:51.000 078 33320.70 87.95 2380.72 34.55 2010-03-19 08:11:52.000 078 33320.71 88.33 2380.65 34.55 2010-03-19 08:11:53.000 078 33320.70 88.58 2380.66 34.55 2010-03-19 08:11:54.000 078 33320.67 88.75 2380.66 34.55 2010-03-19 08:11:55.000 078 33320.67 89.13 2380.72 34.55 2010-03-19 08:11:56.000 078 33320.73 89.41 2380.71 34.55 2010-03-19 08:11:57.000 078 33320.73 89.53 2380.76 34.55 2010-03-19 08:11:58.000 078 33320.79 89.62 2380.67 34.55 2010-03-19 08:11:59.000 078 33320.77 89.74 2380.66 34.55 2010-03-19 08:12:00.000 078 33320.73 89.76 2380.61 34.55 2010-03-19 08:12:01.000 078 33320.80 89.89 2380.69 34.55 2010-03-19 08:12:02.000 078 33320.75 90.08 2380.63 34.55 2010-03-19 08:12:03.000 078 33320.78 90.11 2380.66 34.55 2010-03-19 08:12:04.000 078 33320.83 90.29 2380.64 34.55 2010-03-19 08:12:05.000 078 33320.77 90.50 2380.76 34.55 2010-03-19 08:12:06.000 078 33320.75 90.61 2380.72 34.55 2010-03-19 08:12:07.000 078 33320.79 90.90 2380.70 34.55 2010-03-19 08:12:08.000 078 33320.80 91.27 2380.68 34.55 2010-03-19 08:12:09.000 078 33320.71 91.35 2380.62 34.55 2010-03-19 08:12:10.000 078 33320.75 91.73 2380.61 34.55 2010-03-19 08:12:11.000 078 33320.88 92.10 2380.65 34.55 2010-03-19 08:12:12.000 078 33320.86 92.27 2380.64 34.55 2010-03-19 08:12:13.000 078 33320.85 92.58 2380.67 34.55 2010-03-19 08:12:14.000 078 33320.88 92.88 2380.57 34.55 2010-03-19 08:12:15.000 078 33320.92 93.04 2380.64 34.55 2010-03-19 08:12:16.000 078 33320.86 93.38 2380.63 34.55 2010-03-19 08:12:17.000 078 33320.79 93.83 2380.60 34.55 2010-03-19 08:12:18.000 078 33320.85 94.05 2380.55 34.55 2010-03-19 08:12:19.000 078 33320.86 94.52 2380.60 34.55 2010-03-19 08:12:20.000 078 33320.88 94.87 2380.61 34.55 2010-03-19 08:12:21.000 078 33320.84 95.07 2380.56 34.55 2010-03-19 08:12:22.000 078 33320.98 95.38 2380.60 34.55 2010-03-19 08:12:23.000 078 33320.93 95.73 2380.59 34.55 2010-03-19 08:12:24.000 078 33320.92 95.89 2380.57 34.55 2010-03-19 08:12:25.000 078 33320.91 96.20 2380.62 34.55 2010-03-19 08:12:26.000 078 33320.89 96.53 2380.57 34.55 2010-03-19 08:12:27.000 078 33320.85 96.72 2380.59 34.55 2010-03-19 08:12:28.000 078 33320.91 97.13 2380.55 34.55 2010-03-19 08:12:29.000 078 33320.95 97.50 2380.55 34.55 2010-03-19 08:12:30.000 078 33320.93 97.75 2380.56 34.55 2010-03-19 08:12:31.000 078 33320.92 98.16 2380.55 34.55 2010-03-19 08:12:32.000 078 33321.03 98.49 2380.58 34.55 2010-03-19 08:12:33.000 078 33321.02 98.65 2380.54 34.55 2010-03-19 08:12:34.000 078 33321.01 99.00 2380.57 34.55 2010-03-19 08:12:35.000 078 33321.03 99.26 2380.51 34.55 2010-03-19 08:12:36.000 078 33321.01 99.40 2380.51 34.55 2010-03-19 08:12:37.000 078 33321.08 99.82 2380.54 34.55 2010-03-19 08:12:38.000 078 33321.01 100.10 2380.54 34.55 2010-03-19 08:12:39.000 078 33321.11 100.22 2380.53 34.55 2010-03-19 08:12:40.000 078 33321.04 100.44 2380.51 34.55 2010-03-19 08:12:41.000 078 33321.19 100.66 2380.61 34.55 2010-03-19 08:12:42.000 078 33321.16 100.78 2380.60 34.55 2010-03-19 08:12:43.000 078 33321.16 101.08 2380.53 34.55 2010-03-19 08:12:44.000 078 33321.07 101.34 2380.54 34.55 2010-03-19 08:12:45.000 078 33321.08 101.47 2380.52 34.55 2010-03-19 08:12:46.000 078 33321.17 101.72 2380.51 34.55 2010-03-19 08:12:47.000 078 33321.17 101.95 2380.50 34.55 2010-03-19 08:12:48.000 078 33321.17 102.02 2380.57 34.55 2010-03-19 08:12:49.000 078 33321.19 102.27 2380.54 34.55 2010-03-19 08:12:50.000 078 33321.14 102.39 2380.57 34.55 2010-03-19 08:12:51.000 078 33321.12 102.55 2380.47 34.55 2010-03-19 08:12:52.000 078 33321.29 102.77 2380.51 34.55 2010-03-19 08:12:53.000 078 33321.14 102.97 2380.51 34.55 2010-03-19 08:12:54.000 078 33321.15 103.12 2380.52 34.55 2010-03-19 08:12:55.000 078 33321.22 103.38 2380.49 34.55 2010-03-19 08:12:56.000 078 33321.24 103.57 2380.44 34.55 2010-03-19 08:12:57.000 078 33321.19 103.62 2380.45 34.55 2010-03-19 08:12:58.000 078 33321.19 103.78 2380.56 34.55 2010-03-19 08:12:59.000 078 33321.25 103.84 2380.56 34.55 2010-03-19 08:13:00.000 078 33321.20 103.86 2380.45 34.55 2010-03-19 08:13:01.000 078 33321.24 103.94 2380.53 34.55 2010-03-19 08:13:02.000 078 33321.31 104.14 2380.47 34.55 2010-03-19 08:13:03.000 078 33321.26 104.26 2380.50 34.55 2010-03-19 08:13:04.000 078 33321.29 104.47 2380.34 34.55 2010-03-19 08:13:05.000 078 33321.26 104.69 2380.49 34.55 2010-03-19 08:13:06.000 078 33321.25 104.80 2380.48 34.55 2010-03-19 08:13:07.000 078 33321.28 105.16 2380.45 34.55 2010-03-19 08:13:08.000 078 33321.24 105.39 2380.53 34.55 2010-03-19 08:13:09.000 078 33321.13 105.48 2380.46 34.55 2010-03-19 08:13:10.000 078 33321.26 105.79 2380.45 34.55 2010-03-19 08:13:11.000 078 33321.31 105.96 2380.46 34.55 2010-03-19 08:13:12.000 078 33321.31 106.11 2380.48 34.55 2010-03-19 08:13:13.000 078 33321.20 106.43 2380.54 34.55 2010-03-19 08:13:14.000 078 33321.30 106.76 2380.53 34.55 2010-03-19 08:13:15.000 078 33321.22 106.89 2380.46 34.55 2010-03-19 08:13:16.000 078 33321.27 107.17 2380.54 34.55 2010-03-19 08:13:17.000 078 33321.28 107.55 2380.55 34.55 2010-03-19 08:13:18.000 078 33321.27 107.65 2380.61 34.55 2010-03-19 08:13:19.000 078 33321.28 107.84 2380.56 34.55 2010-03-19 08:13:20.000 078 33321.29 108.03 2380.44 34.55 2010-03-19 08:13:21.000 078 33321.22 108.18 2380.52 34.55 2010-03-19 08:13:22.000 078 33321.22 108.42 2380.49 34.55 2010-03-19 08:13:23.000 078 33321.24 108.61 2380.50 34.55 2010-03-19 08:13:24.000 078 33321.25 108.62 2380.48 34.55 2010-03-19 08:13:25.000 078 33321.26 108.70 2380.53 34.55 2010-03-19 08:13:26.000 078 33321.20 108.78 2380.57 34.55 2010-03-19 08:13:27.000 078 33321.11 108.78 2380.45 34.55 2010-03-19 08:13:28.000 078 33321.31 108.85 2380.51 34.55 2010-03-19 08:13:29.000 078 33321.26 108.95 2380.50 34.55 2010-03-19 08:13:30.000 078 33321.20 108.98 2380.57 34.55 2010-03-19 08:13:31.000 078 33321.17 109.02 2380.53 34.55 2010-03-19 08:13:32.000 078 33321.13 109.03 2380.56 34.55 2010-03-19 08:13:33.000 078 33321.09 109.19 2380.48 34.55 2010-03-19 08:13:34.000 078 33321.14 109.28 2380.59 34.55 2010-03-19 08:13:35.000 078 33321.12 109.37 2380.51 34.55 2010-03-19 08:13:36.000 078 33321.13 109.41 2380.52 34.55 2010-03-19 08:13:37.000 078 33321.13 109.46 2380.48 34.55 2010-03-19 08:13:38.000 078 33321.13 109.56 2380.60 34.55 2010-03-19 08:13:39.000 078 33321.11 109.59 2380.48 34.55 2010-03-19 08:13:40.000 078 33321.14 109.68 2380.44 34.55 2010-03-19 08:13:41.000 078 33321.09 109.85 2380.60 34.55 2010-03-19 08:13:42.000 078 33321.10 109.93 2380.54 34.55 2010-03-19 08:13:43.000 078 33321.01 109.97 2380.55 34.55 2010-03-19 08:13:44.000 078 33321.11 110.29 2380.54 34.55 2010-03-19 08:13:45.000 078 33321.01 110.54 2380.60 34.55 2010-03-19 08:13:46.000 078 33321.07 110.73 2380.57 34.55 2010-03-19 08:13:47.000 078 33321.06 110.96 2380.62 34.55 2010-03-19 08:13:48.000 078 33321.04 111.28 2380.55 34.55 2010-03-19 08:13:49.000 078 33321.08 111.38 2380.63 34.55 2010-03-19 08:13:50.000 078 33320.98 111.63 2380.63 34.55 2010-03-19 08:13:51.000 078 33321.03 111.88 2380.55 34.55 2010-03-19 08:13:52.000 078 33320.98 111.95 2380.60 34.55 2010-03-19 08:13:53.000 078 33321.06 112.18 2380.60 34.55 2010-03-19 08:13:54.000 078 33320.88 112.44 2380.62 34.55 2010-03-19 08:13:55.000 078 33320.95 112.53 2380.58 34.55 2010-03-19 08:13:56.000 078 33320.95 112.68 2380.63 34.55 2010-03-19 08:13:57.000 078 33320.94 112.92 2380.68 34.55 2010-03-19 08:13:58.000 078 33320.96 113.07 2380.67 34.55 2010-03-19 08:13:59.000 078 33320.99 113.18 2380.66 34.55 2010-03-19 08:14:00.000 078 33321.06 113.39 2380.64 34.55 2010-03-19 08:14:01.000 078 33320.96 113.47 2380.60 34.55 2010-03-19 08:14:02.000 078 33321.01 113.59 2380.66 34.55 2010-03-19 08:14:03.000 078 33321.00 113.78 2380.58 34.55 2010-03-19 08:14:04.000 078 33321.00 113.83 2380.61 34.55 2010-03-19 08:14:05.000 078 33321.06 114.04 2380.68 34.55 2010-03-19 08:14:06.000 078 33321.09 114.24 2380.60 34.55 2010-03-19 08:14:07.000 078 33320.93 114.33 2380.62 34.55 2010-03-19 08:14:08.000 078 33321.03 114.57 2380.64 34.55 2010-03-19 08:14:09.000 078 33321.07 114.69 2380.63 34.55 2010-03-19 08:14:10.000 078 33320.96 114.76 2380.61 34.55 2010-03-19 08:14:11.000 078 33321.14 114.80 2380.65 34.55 2010-03-19 08:14:12.000 078 33320.96 114.90 2380.63 34.55 2010-03-19 08:14:13.000 078 33321.03 114.97 2380.67 34.55 2010-03-19 08:14:14.000 078 33321.01 115.18 2380.61 34.55 2010-03-19 08:14:15.000 078 33321.11 115.32 2380.64 34.55 2010-03-19 08:14:16.000 078 33321.12 115.40 2380.62 34.55 2010-03-19 08:14:17.000 078 33321.01 115.56 2380.69 34.55 2010-03-19 08:14:18.000 078 33321.11 115.71 2380.69 34.55 2010-03-19 08:14:19.000 078 33321.10 115.81 2380.66 34.55 2010-03-19 08:14:20.000 078 33321.06 115.92 2380.65 34.55 2010-03-19 08:14:21.000 078 33321.03 116.04 2380.64 34.55 2010-03-19 08:14:22.000 078 33321.05 116.12 2380.69 34.55 2010-03-19 08:14:23.000 078 33321.10 116.27 2380.59 34.55 2010-03-19 08:14:24.000 078 33321.20 116.43 2380.60 34.55 2010-03-19 08:14:25.000 078 33321.14 116.50 2380.61 34.55 2010-03-19 08:14:26.000 078 33321.11 116.67 2380.57 34.55 2010-03-19 08:14:27.000 078 33321.07 116.86 2380.60 34.55 2010-03-19 08:14:28.000 078 33321.24 116.98 2380.69 34.55 2010-03-19 08:14:29.000 078 33321.13 117.15 2380.64 34.55 2010-03-19 08:14:30.000 078 33321.19 117.33 2380.64 34.55 2010-03-19 08:14:31.000 078 33321.21 117.43 2380.57 34.55 2010-03-19 08:14:32.000 078 33321.22 117.70 2380.61 34.55 2010-03-19 08:14:33.000 078 33321.19 117.96 2380.65 34.55 2010-03-19 08:14:34.000 078 33321.19 118.08 2380.67 34.55 2010-03-19 08:14:35.000 078 33321.22 118.31 2380.59 34.55 2010-03-19 08:14:36.000 078 33321.19 118.52 2380.69 34.54 2010-03-19 08:14:37.000 078 33321.19 118.64 2380.63 34.54 2010-03-19 08:14:38.000 078 33321.24 118.79 2380.63 34.55 2010-03-19 08:14:39.000 078 33321.22 118.94 2380.60 34.54 2010-03-19 08:14:40.000 078 33321.24 119.08 2380.54 34.54 2010-03-19 08:14:41.000 078 33321.15 119.25 2380.61 34.54 2010-03-19 08:14:42.000 078 33321.31 119.38 2380.59 34.55 2010-03-19 08:14:43.000 078 33321.21 119.53 2380.56 34.54 2010-03-19 08:14:44.000 078 33321.18 119.80 2380.51 34.55 2010-03-19 08:14:45.000 078 33321.21 120.06 2380.60 34.55 2010-03-19 08:14:46.000 078 33321.23 120.20 2380.47 34.54 2010-03-19 08:14:47.000 078 33321.22 120.45 2380.55 34.54 2010-03-19 08:14:48.000 078 33321.22 120.69 2380.67 34.54 2010-03-19 08:14:49.000 078 33321.13 120.80 2380.66 34.54 2010-03-19 08:14:50.000 078 33321.15 121.04 2380.60 34.54 2010-03-19 08:14:51.000 078 33321.22 121.21 2380.60 34.54 2010-03-19 08:14:52.000 078 33321.25 121.30 2380.69 34.54 2010-03-19 08:14:53.000 078 33321.17 121.46 2380.65 34.54 2010-03-19 08:14:54.000 078 33321.21 121.64 2380.57 34.54 2010-03-19 08:14:55.000 078 33321.13 121.67 2380.60 34.54 2010-03-19 08:14:56.000 078 33321.19 121.85 2380.65 34.54 2010-03-19 08:14:57.000 078 33321.19 122.10 2380.59 34.54 2010-03-19 08:14:58.000 078 33321.17 122.19 2380.59 34.54 2010-03-19 08:14:59.000 078 33321.28 122.39 2380.66 34.54 2010-03-19 08:15:00.000 078 33321.28 122.49 2380.60 34.54 2010-03-19 08:15:01.000 078 33321.26 122.53 2380.59 34.54 2010-03-19 08:15:02.000 078 33321.11 122.58 2380.61 34.55 2010-03-19 08:15:03.000 078 33321.20 122.70 2380.69 34.54 2010-03-19 08:15:04.000 078 33321.25 122.81 2380.66 34.54 2010-03-19 08:15:05.000 078 33321.17 122.97 2380.57 34.54 2010-03-19 08:15:06.000 078 33321.20 123.14 2380.55 34.54 2010-03-19 08:15:07.000 078 33321.25 123.20 2380.60 34.54 2010-03-19 08:15:08.000 078 33321.24 123.36 2380.60 34.54 2010-03-19 08:15:09.000 078 33321.31 123.60 2380.60 34.54 2010-03-19 08:15:10.000 078 33321.31 123.64 2380.66 34.54 2010-03-19 08:15:11.000 078 33321.29 123.82 2380.70 34.55 2010-03-19 08:15:12.000 078 33321.32 123.95 2380.70 34.54 2010-03-19 08:15:13.000 078 33321.25 124.05 2380.59 34.54 2010-03-19 08:15:14.000 078 33321.21 124.26 2380.63 34.55 2010-03-19 08:15:15.000 078 33321.29 124.44 2380.69 34.55 2010-03-19 08:15:16.000 078 33321.20 124.48 2380.70 34.54 2010-03-19 08:15:17.000 078 33321.30 124.78 2380.69 34.54 2010-03-19 08:15:18.000 078 33321.48 125.06 2380.55 34.54 2010-03-19 08:15:19.000 078 33321.27 125.16 2380.60 34.54 2010-03-19 08:15:20.000 078 33321.38 125.48 2380.70 34.54 2010-03-19 08:15:21.000 078 33321.34 125.62 2380.57 34.54 2010-03-19 08:15:22.000 078 33321.32 125.70 2380.56 34.54 2010-03-19 08:15:23.000 078 33321.38 125.92 2380.59 34.54 2010-03-19 08:15:24.000 078 33321.32 126.08 2380.64 34.54 2010-03-19 08:15:25.000 078 33321.30 126.12 2380.55 34.54 2010-03-19 08:15:26.000 078 33321.37 126.31 2380.59 34.54 2010-03-19 08:15:27.000 078 33321.35 126.53 2380.63 34.54 2010-03-19 08:15:28.000 078 33321.29 126.59 2380.64 34.55 2010-03-19 08:15:29.000 078 33321.28 126.75 2380.47 34.54 2010-03-19 08:15:30.000 078 33321.26 126.89 2380.59 34.54 2010-03-19 08:15:31.000 078 33321.27 126.98 2380.61 34.54 2010-03-19 08:15:32.000 078 33321.39 127.07 2380.53 34.54 2010-03-19 08:15:33.000 078 33321.35 127.25 2380.56 34.54 2010-03-19 08:15:34.000 078 33321.34 127.38 2380.58 34.54 2010-03-19 08:15:35.000 078 33321.22 127.51 2380.63 34.54 2010-03-19 08:15:36.000 078 33321.26 127.71 2380.61 34.54 2010-03-19 08:15:37.000 078 33321.31 127.76 2380.66 34.54 2010-03-19 08:15:38.000 078 33321.30 127.89 2380.64 34.54 2010-03-19 08:15:39.000 078 33321.26 128.04 2380.62 34.54 2010-03-19 08:15:40.000 078 33321.33 128.15 2380.62 34.54 2010-03-19 08:15:41.000 078 33321.28 128.31 2380.48 34.54 2010-03-19 08:15:42.000 078 33321.29 128.49 2380.56 34.54 2010-03-19 08:15:43.000 078 33321.29 128.51 2380.57 34.54 2010-03-19 08:15:44.000 078 33321.24 128.69 2380.61 34.54 2010-03-19 08:15:45.000 078 33321.29 128.77 2380.57 34.54 2010-03-19 08:15:46.000 078 33321.28 128.87 2380.55 34.54 2010-03-19 08:15:47.000 078 33321.23 128.96 2380.60 34.54 2010-03-19 08:15:48.000 078 33321.29 129.00 2380.59 34.54 2010-03-19 08:15:49.000 078 33321.15 129.08 2380.57 34.54 2010-03-19 08:15:50.000 078 33321.26 129.19 2380.58 34.54 2010-03-19 08:15:51.000 078 33321.18 129.38 2380.63 34.54 2010-03-19 08:15:52.000 078 33321.21 129.41 2380.62 34.54 2010-03-19 08:15:53.000 078 33321.26 129.46 2380.57 34.54 2010-03-19 08:15:54.000 078 33321.16 129.44 2380.67 34.54 2010-03-19 08:15:55.000 078 33321.20 129.47 2380.63 34.54 2010-03-19 08:15:56.000 078 33321.17 129.51 2380.60 34.54 2010-03-19 08:15:57.000 078 33321.16 129.55 2380.62 34.54 2010-03-19 08:15:58.000 078 33321.13 129.57 2380.50 34.54 2010-03-19 08:15:59.000 078 33321.12 129.64 2380.69 34.54 2010-03-19 08:16:00.000 078 33321.09 129.72 2380.62 34.54 2010-03-19 08:16:01.000 078 33321.10 129.73 2380.64 34.54 2010-03-19 08:16:02.000 078 33321.16 129.71 2380.67 34.54 2010-03-19 08:16:03.000 078 33321.12 129.72 2380.70 34.54 2010-03-19 08:16:04.000 078 33321.13 129.70 2380.65 34.54 2010-03-19 08:16:05.000 078 33321.08 129.61 2380.64 34.54 2010-03-19 08:16:06.000 078 33321.19 129.51 2380.69 34.54 2010-03-19 08:16:07.000 078 33321.11 129.48 2380.69 34.54 2010-03-19 08:16:08.000 078 33321.06 129.34 2380.66 34.54 2010-03-19 08:16:09.000 078 33321.17 129.46 2380.73 34.54 2010-03-19 08:16:10.000 078 33321.11 129.60 2380.65 34.54 2010-03-19 08:16:11.000 078 33321.07 129.81 2380.67 34.54 2010-03-19 08:16:12.000 078 33321.13 129.87 2380.57 34.54 2010-03-19 08:16:13.000 078 33321.07 129.84 2380.56 34.54 2010-03-19 08:16:14.000 078 33321.08 129.70 2380.67 34.54 2010-03-19 08:16:15.000 078 33321.13 129.55 2380.65 34.54 2010-03-19 08:16:16.000 078 33321.05 129.57 2380.75 34.54 2010-03-19 08:16:17.000 078 33321.13 129.48 2380.72 34.54 2010-03-19 08:16:18.000 078 33321.18 129.47 2380.72 34.54 2010-03-19 08:16:19.000 078 33321.17 129.41 2380.68 34.54 2010-03-19 08:16:20.000 078 33321.12 129.29 2380.72 34.54 2010-03-19 08:16:21.000 078 33321.04 129.27 2380.63 34.54 2010-03-19 08:16:22.000 078 33321.00 129.24 2380.63 34.54 2010-03-19 08:16:23.000 078 33321.09 129.24 2380.78 34.54 2010-03-19 08:16:24.000 078 33321.00 129.18 2380.67 34.54 2010-03-19 08:16:25.000 078 33321.08 129.06 2380.70 34.54 2010-03-19 08:16:26.000 078 33321.17 128.94 2380.67 34.54 2010-03-19 08:16:27.000 078 33321.13 128.76 2380.70 34.54 2010-03-19 08:16:28.000 078 33321.05 128.68 2380.77 34.54 2010-03-19 08:16:29.000 078 33321.04 128.80 2380.79 34.54 2010-03-19 08:16:30.000 078 33321.14 128.84 2380.73 34.54 2010-03-19 08:16:31.000 078 33321.13 128.82 2380.73 34.54 2010-03-19 08:16:32.000 078 33321.06 128.89 2380.66 34.54 2010-03-19 08:16:33.000 078 33321.04 128.91 2380.67 34.54 2010-03-19 08:16:34.000 078 33321.04 128.94 2380.67 34.54 2010-03-19 08:16:35.000 078 33321.02 128.97 2380.74 34.54 2010-03-19 08:16:36.000 078 33321.03 128.94 2380.66 34.54 2010-03-19 08:16:37.000 078 33321.11 129.01 2380.69 34.54 2010-03-19 08:16:38.000 078 33321.08 129.07 2380.71 34.54 2010-03-19 08:16:39.000 078 33321.07 129.01 2380.74 34.54 2010-03-19 08:16:40.000 078 33321.08 129.00 2380.76 34.54 2010-03-19 08:16:41.000 078 33320.94 129.10 2380.69 34.54 2010-03-19 08:16:42.000 078 33321.02 129.27 2380.74 34.54 2010-03-19 08:16:43.000 078 33321.04 129.34 2380.66 34.54 2010-03-19 08:16:44.000 078 33321.03 129.52 2380.72 34.54 2010-03-19 08:16:45.000 078 33321.03 129.72 2380.69 34.54 2010-03-19 08:16:46.000 078 33321.06 129.85 2380.66 34.54 2010-03-19 08:16:47.000 078 33320.98 129.95 2380.72 34.54 2010-03-19 08:16:48.000 078 33321.03 130.15 2380.67 34.54 2010-03-19 08:16:49.000 078 33321.01 130.30 2380.63 34.54 2010-03-19 08:16:50.000 078 33320.99 130.28 2380.74 34.54 2010-03-19 08:16:51.000 078 33320.98 130.50 2380.71 34.54 2010-03-19 08:16:52.000 078 33320.97 130.56 2380.68 34.54 2010-03-19 08:16:53.000 078 33321.00 130.78 2380.73 34.54 2010-03-19 08:16:54.000 078 33321.05 131.03 2380.66 34.54 2010-03-19 08:16:55.000 078 33320.99 131.15 2380.70 34.54 2010-03-19 08:16:56.000 078 33321.05 131.40 2380.79 34.54 2010-03-19 08:16:57.000 078 33321.02 131.63 2380.76 34.54 2010-03-19 08:16:58.000 078 33321.02 131.71 2380.69 34.54 2010-03-19 08:16:59.000 078 33321.07 131.77 2380.64 34.54 2010-03-19 08:17:00.000 078 33321.00 131.75 2380.75 34.54 2010-03-19 08:17:01.000 078 33321.02 131.74 2380.73 34.54 2010-03-19 08:17:02.000 078 33321.04 131.84 2380.72 34.54 2010-03-19 08:17:03.000 078 33321.05 131.93 2380.73 34.54 2010-03-19 08:17:04.000 078 33321.10 131.98 2380.68 34.54 2010-03-19 08:17:05.000 078 33321.06 132.21 2380.73 34.54 2010-03-19 08:17:06.000 078 33321.00 132.28 2380.67 34.54 2010-03-19 08:17:07.000 078 33321.14 132.30 2380.70 34.54 2010-03-19 08:17:08.000 078 33321.06 132.46 2380.78 34.54 2010-03-19 08:17:09.000 078 33321.07 132.65 2380.67 34.54 2010-03-19 08:17:10.000 078 33321.07 132.71 2380.79 34.54 2010-03-19 08:17:11.000 078 33321.16 132.73 2380.66 34.54 2010-03-19 08:17:12.000 078 33321.18 132.77 2380.75 34.54 2010-03-19 08:17:13.000 078 33321.12 132.74 2380.75 34.54 2010-03-19 08:17:14.000 078 33321.17 132.88 2380.66 34.54 2010-03-19 08:17:15.000 078 33321.23 133.10 2380.78 34.54 2010-03-19 08:17:16.000 078 33321.08 133.18 2380.72 34.54 2010-03-19 08:17:17.000 078 33321.17 133.25 2380.70 34.54 2010-03-19 08:17:18.000 078 33321.15 133.47 2380.66 34.54 2010-03-19 08:17:19.000 078 33321.23 133.48 2380.70 34.54 2010-03-19 08:17:20.000 078 33321.20 133.55 2380.64 34.54 2010-03-19 08:17:21.000 078 33321.24 133.58 2380.78 34.54 2010-03-19 08:17:22.000 078 33321.28 133.66 2380.74 34.54 2010-03-19 08:17:23.000 078 33321.29 133.91 2380.76 34.54 2010-03-19 08:17:24.000 078 33321.30 134.01 2380.73 34.54 2010-03-19 08:17:25.000 078 33321.31 134.07 2380.67 34.54 2010-03-19 08:17:26.000 078 33321.34 134.30 2380.68 34.54 2010-03-19 08:17:27.000 078 33321.33 134.45 2380.66 34.54 2010-03-19 08:17:28.000 078 33321.31 134.55 2380.67 34.54 2010-03-19 08:17:29.000 078 33321.28 134.73 2380.63 34.54 2010-03-19 08:17:30.000 078 33321.51 134.75 2380.64 34.54 2010-03-19 08:17:31.000 078 33321.45 134.70 2380.64 34.54 2010-03-19 08:17:32.000 078 33321.50 134.73 2380.63 34.54 2010-03-19 08:17:33.000 078 33321.44 134.86 2380.60 34.54 2010-03-19 08:17:34.000 078 33321.46 134.91 2380.57 34.54 2010-03-19 08:17:35.000 078 33321.54 135.06 2380.57 34.54 2010-03-19 08:17:36.000 078 33321.58 135.21 2380.60 34.54 2010-03-19 08:17:37.000 078 33321.60 135.26 2380.51 34.54 2010-03-19 08:17:38.000 078 33321.59 135.39 2380.62 34.54 2010-03-19 08:17:39.000 078 33321.69 135.60 2380.54 34.54 2010-03-19 08:17:40.000 078 33321.60 135.65 2380.59 34.54 2010-03-19 08:17:41.000 078 33321.60 135.83 2380.59 34.54 2010-03-19 08:17:42.000 078 33321.63 135.99 2380.55 34.54 2010-03-19 08:17:43.000 078 33321.67 136.03 2380.49 34.54 2010-03-19 08:17:44.000 078 33321.70 136.20 2380.51 34.54 2010-03-19 08:17:45.000 078 33321.75 136.44 2380.51 34.54 2010-03-19 08:17:46.000 078 33321.76 136.52 2380.49 34.54 2010-03-19 08:17:47.000 078 33321.67 136.70 2380.47 34.54 2010-03-19 08:17:48.000 078 33321.81 136.85 2380.55 34.54 2010-03-19 08:17:49.000 078 33321.79 136.93 2380.52 34.54 2010-03-19 08:17:50.000 078 33321.83 137.12 2380.44 34.54 2010-03-19 08:17:51.000 078 33321.82 137.37 2380.43 34.54 2010-03-19 08:17:52.000 078 33321.90 137.36 2380.47 34.54 2010-03-19 08:17:53.000 078 33321.89 137.42 2380.44 34.54 2010-03-19 08:17:54.000 078 33321.92 137.54 2380.42 34.54 2010-03-19 08:17:55.000 078 33321.96 137.64 2380.41 34.54 2010-03-19 08:17:56.000 078 33321.95 137.89 2380.45 34.54 2010-03-19 08:17:57.000 078 33321.89 138.06 2380.47 34.54 2010-03-19 08:17:58.000 078 33321.86 138.20 2380.41 34.54 2010-03-19 08:17:59.000 078 33321.89 138.31 2380.32 34.54 2010-03-19 08:18:00.000 078 33322.01 138.44 2380.43 34.54 2010-03-19 08:18:01.000 078 33321.98 138.54 2380.42 34.54 2010-03-19 08:18:02.000 078 33322.01 138.64 2380.45 34.54 2010-03-19 08:18:03.000 078 33322.03 138.78 2380.35 34.54 2010-03-19 08:18:04.000 078 33322.04 138.89 2380.39 34.54 2010-03-19 08:18:05.000 078 33322.06 138.93 2380.38 34.54 2010-03-19 08:18:06.000 078 33322.21 138.96 2380.31 34.54 2010-03-19 08:18:07.000 078 33322.06 139.00 2380.35 34.54 2010-03-19 08:18:08.000 078 33322.03 139.11 2380.30 34.54 2010-03-19 08:18:09.000 078 33321.96 139.07 2380.32 34.54 2010-03-19 08:18:10.000 078 33321.97 139.11 2380.36 34.54 2010-03-19 08:18:11.000 078 33322.07 139.06 2380.23 34.54 2010-03-19 08:18:12.000 078 33322.03 139.12 2380.30 34.54 2010-03-19 08:18:13.000 078 33322.02 139.10 2380.24 34.54 2010-03-19 08:18:14.000 078 33322.01 139.08 2380.25 34.54 2010-03-19 08:18:15.000 078 33322.10 138.97 2380.30 34.54 2010-03-19 08:18:16.000 078 33322.04 138.88 2380.29 34.54 2010-03-19 08:18:17.000 078 33322.06 138.80 2380.29 34.54 2010-03-19 08:18:18.000 078 33322.09 138.68 2380.35 34.54 2010-03-19 08:18:19.000 078 33322.06 138.60 2380.32 34.54 2010-03-19 08:18:20.000 078 33322.01 138.60 2380.25 34.54 2010-03-19 08:18:21.000 078 33321.98 138.59 2380.35 34.54 2010-03-19 08:18:22.000 078 33322.05 138.66 2380.30 34.54 2010-03-19 08:18:23.000 078 33322.07 138.73 2380.25 34.54 2010-03-19 08:18:24.000 078 33322.09 138.78 2380.23 34.54 2010-03-19 08:18:25.000 078 33322.04 138.82 2380.28 34.54 2010-03-19 08:18:26.000 078 33322.03 138.89 2380.34 34.54 2010-03-19 08:18:27.000 078 33322.12 139.04 2380.27 34.54 2010-03-19 08:18:28.000 078 33322.03 139.05 2380.26 34.54 2010-03-19 08:18:29.000 078 33322.10 139.17 2380.29 34.54 2010-03-19 08:18:30.000 078 33322.00 139.22 2380.38 34.54 2010-03-19 08:18:31.000 078 33322.05 139.23 2380.34 34.54 2010-03-19 08:18:32.000 078 33322.06 139.36 2380.26 34.54 2010-03-19 08:18:33.000 078 33321.95 139.53 2380.34 34.54 2010-03-19 08:18:34.000 078 33321.98 139.52 2380.29 34.54 2010-03-19 08:18:35.000 078 33322.05 139.70 2380.32 34.54 2010-03-19 08:18:36.000 078 33322.01 139.85 2380.27 34.54 2010-03-19 08:18:37.000 078 33322.04 139.97 2380.30 34.54 2010-03-19 08:18:38.000 078 33322.07 140.03 2380.25 34.54 2010-03-19 08:18:39.000 078 33322.02 140.10 2380.29 34.54 2010-03-19 08:18:40.000 078 33322.00 140.16 2380.37 34.54 2010-03-19 08:18:41.000 078 33322.04 140.30 2380.35 34.54 2010-03-19 08:18:42.000 078 33322.10 140.35 2380.36 34.54 2010-03-19 08:18:43.000 078 33321.98 140.36 2380.39 34.54 2010-03-19 08:18:44.000 078 33322.02 140.47 2380.34 34.54 2010-03-19 08:18:45.000 078 33322.04 140.62 2380.34 34.54 2010-03-19 08:18:46.000 078 33322.11 140.71 2380.30 34.54 2010-03-19 08:18:47.000 078 33321.93 140.89 2380.34 34.54 2010-03-19 08:18:48.000 078 33322.04 141.12 2380.31 34.54 2010-03-19 08:18:49.000 078 33322.01 141.22 2380.36 34.54 2010-03-19 08:18:50.000 078 33322.07 141.40 2380.33 34.54 2010-03-19 08:18:51.000 078 33321.96 141.51 2380.38 34.54 2010-03-19 08:18:52.000 078 33321.85 141.55 2380.48 34.54 2010-03-19 08:18:53.000 078 33322.01 141.70 2380.34 34.54 2010-03-19 08:18:54.000 078 33322.01 141.91 2380.41 34.54 2010-03-19 08:18:55.000 078 33321.99 141.96 2380.43 34.54 2010-03-19 08:18:56.000 078 33321.98 142.24 2380.38 34.54 2010-03-19 08:18:57.000 078 33321.94 142.41 2380.38 34.54 2010-03-19 08:18:58.000 078 33321.96 142.51 2380.38 34.54 2010-03-19 08:18:59.000 078 33321.99 142.70 2380.38 34.54 2010-03-19 08:19:00.000 078 33322.05 142.89 2380.39 34.54 2010-03-19 08:19:01.000 078 33322.05 143.00 2380.40 34.54 2010-03-19 08:19:02.000 078 33322.08 143.13 2380.36 34.54 2010-03-19 08:19:03.000 078 33322.10 143.32 2380.47 34.54 2010-03-19 08:19:04.000 078 33322.02 143.36 2380.47 34.54 2010-03-19 08:19:05.000 078 33322.04 143.51 2380.48 34.54 2010-03-19 08:19:06.000 078 33322.06 143.70 2380.45 34.54 2010-03-19 08:19:07.000 078 33322.13 143.75 2380.48 34.54 2010-03-19 08:19:08.000 078 33322.11 143.95 2380.51 34.54 2010-03-19 08:19:09.000 078 33322.12 144.14 2380.47 34.54 2010-03-19 08:19:10.000 078 33322.14 144.24 2380.44 34.54 2010-03-19 08:19:11.000 078 33322.10 144.41 2380.50 34.54 2010-03-19 08:19:12.000 078 33322.19 144.55 2380.47 34.54 2010-03-19 08:19:13.000 078 33322.08 144.65 2380.54 34.54 2010-03-19 08:19:14.000 078 33322.19 144.88 2380.47 34.54 2010-03-19 08:19:15.000 078 33322.27 145.06 2380.52 34.54 2010-03-19 08:19:16.000 078 33322.15 145.10 2380.49 34.54 2010-03-19 08:19:17.000 078 33322.25 145.32 2380.45 34.54 2010-03-19 08:19:18.000 078 33322.25 145.47 2380.42 34.54 2010-03-19 08:19:19.000 078 33322.21 145.55 2380.42 34.54 2010-03-19 08:19:20.000 078 33322.27 145.75 2380.37 34.54 2010-03-19 08:19:21.000 078 33322.32 145.96 2380.45 34.54 2010-03-19 08:19:22.000 078 33322.22 145.98 2380.50 34.54 2010-03-19 08:19:23.000 078 33322.26 146.12 2380.51 34.54 2010-03-19 08:19:24.000 078 33322.40 146.31 2380.39 34.54 2010-03-19 08:19:25.000 078 33322.38 146.38 2380.43 34.54 2010-03-19 08:19:26.000 078 33322.34 146.50 2380.39 34.54 2010-03-19 08:19:27.000 078 33322.41 146.48 2380.39 34.54 2010-03-19 08:19:28.000 078 33322.38 146.45 2380.51 34.54 2010-03-19 08:19:29.000 078 33322.27 146.42 2380.39 34.54 2010-03-19 08:19:30.000 078 33322.47 146.52 2380.35 34.54 2010-03-19 08:19:31.000 078 33322.46 146.54 2380.41 34.54 2010-03-19 08:19:32.000 078 33322.44 146.61 2380.36 34.54 2010-03-19 08:19:33.000 078 33322.48 146.73 2380.44 34.54 2010-03-19 08:19:34.000 078 33322.44 146.71 2380.42 34.54 2010-03-19 08:19:35.000 078 33322.47 146.75 2380.42 34.54 2010-03-19 08:19:36.000 078 33322.54 146.92 2380.28 34.54 2010-03-19 08:19:37.000 078 33322.49 146.96 2380.29 34.54 2010-03-19 08:19:38.000 078 33322.44 147.07 2380.41 34.54 2010-03-19 08:19:39.000 078 33322.56 147.19 2380.36 34.54 2010-03-19 08:19:40.000 078 33322.57 147.28 2380.35 34.54 2010-03-19 08:19:41.000 078 33322.58 147.32 2380.29 34.54 2010-03-19 08:19:42.000 078 33322.55 147.29 2380.25 34.54 2010-03-19 08:19:43.000 078 33322.52 147.24 2380.32 34.54 2010-03-19 08:19:44.000 078 33322.59 147.08 2380.30 34.54 2010-03-19 08:19:45.000 078 33322.59 147.02 2380.31 34.54 2010-03-19 08:19:46.000 078 33322.59 146.95 2380.29 34.54 2010-03-19 08:19:47.000 078 33322.62 146.76 2380.42 34.54 2010-03-19 08:19:48.000 078 33322.68 146.72 2380.34 34.54 2010-03-19 08:19:49.000 078 33322.66 146.71 2380.42 34.54 2010-03-19 08:19:50.000 078 33322.73 146.76 2380.34 34.54 2010-03-19 08:19:51.000 078 33322.71 146.82 2380.30 34.54 2010-03-19 08:19:52.000 078 33322.76 146.91 2380.25 34.54 2010-03-19 08:19:53.000 078 33322.77 147.09 2380.26 34.54 2010-03-19 08:19:54.000 078 33322.75 147.18 2380.23 34.54 2010-03-19 08:19:55.000 078 33322.73 147.21 2380.25 34.54 2010-03-19 08:19:56.000 078 33322.85 147.29 2380.20 34.54 2010-03-19 08:19:57.000 078 33322.82 147.38 2380.22 34.54 2010-03-19 08:19:58.000 078 33322.86 147.48 2380.19 34.54 2010-03-19 08:19:59.000 078 33322.80 147.56 2380.28 34.54 2010-03-19 08:20:00.000 078 33322.80 147.67 2380.20 34.54 2010-03-19 08:20:01.000 078 33322.80 147.63 2380.20 34.54 2010-03-19 08:20:02.000 078 33322.88 147.72 2380.20 34.54 2010-03-19 08:20:03.000 078 33322.83 147.76 2380.16 34.54 2010-03-19 08:20:04.000 078 33322.85 147.75 2380.11 34.54 2010-03-19 08:20:05.000 078 33322.84 147.84 2380.12 34.54 2010-03-19 08:20:06.000 078 33322.94 147.95 2380.17 34.54 2010-03-19 08:20:07.000 078 33322.86 147.97 2380.20 34.54 2010-03-19 08:20:08.000 078 33323.00 148.09 2380.22 34.54 2010-03-19 08:20:09.000 078 33322.98 148.11 2380.20 34.54 2010-03-19 08:20:10.000 078 33322.97 148.17 2380.18 34.54 2010-03-19 08:20:11.000 078 33323.00 148.25 2380.20 34.54 2010-03-19 08:20:12.000 078 33323.00 148.37 2380.11 34.54 2010-03-19 08:20:13.000 078 33323.02 148.37 2380.06 34.54 2010-03-19 08:20:14.000 078 33323.11 148.48 2380.13 34.54 2010-03-19 08:20:15.000 078 33323.05 148.70 2380.18 34.54 2010-03-19 08:20:16.000 078 33323.13 148.79 2380.21 34.54 2010-03-19 08:20:17.000 078 33323.09 148.92 2380.17 34.54 2010-03-19 08:20:18.000 078 33323.03 148.78 2380.19 34.54 2010-03-19 08:20:19.000 078 33323.10 148.74 2380.10 34.54 2010-03-19 08:20:20.000 078 33323.11 148.70 2380.21 34.54 2010-03-19 08:20:21.000 078 33323.16 148.65 2380.13 34.54 2010-03-19 08:20:22.000 078 33323.06 148.60 2380.05 34.54 2010-03-19 08:20:23.000 078 33323.13 148.46 2380.08 34.54 2010-03-19 08:20:24.000 078 33323.25 148.36 2380.08 34.54 2010-03-19 08:20:25.000 078 33323.11 148.31 2380.07 34.54 2010-03-19 08:20:26.000 078 33323.11 148.19 2380.07 34.54 2010-03-19 08:20:27.000 078 33323.28 148.09 2380.11 34.54 2010-03-19 08:20:28.000 078 33323.18 147.99 2380.10 34.54 2010-03-19 08:20:29.000 078 33323.27 147.85 2380.13 34.54 2010-03-19 08:20:30.000 078 33323.18 147.63 2380.14 34.54 2010-03-19 08:20:31.000 078 33323.16 147.54 2380.07 34.54 2010-03-19 08:20:32.000 078 33323.19 147.38 2380.03 34.54 2010-03-19 08:20:33.000 078 33323.27 147.41 2380.08 34.54 2010-03-19 08:20:34.000 078 33323.19 147.38 2380.04 34.54 2010-03-19 08:20:35.000 078 33323.20 147.47 2380.04 34.54 2010-03-19 08:20:36.000 078 33323.22 147.37 2380.11 34.54 2010-03-19 08:20:37.000 078 33323.24 147.33 2380.03 34.54 2010-03-19 08:20:38.000 078 33323.26 147.28 2379.98 34.54 2010-03-19 08:20:39.000 078 33323.33 147.18 2379.99 34.54 2010-03-19 08:20:40.000 078 33323.24 147.17 2380.11 34.54 2010-03-19 08:20:41.000 078 33323.34 147.10 2379.97 34.54 2010-03-19 08:20:42.000 078 33323.34 147.06 2379.97 34.54 2010-03-19 08:20:43.000 078 33323.39 147.06 2379.93 34.54 2010-03-19 08:20:44.000 078 33323.39 147.20 2379.92 34.54 2010-03-19 08:20:45.000 078 33323.37 147.16 2380.03 34.54 2010-03-19 08:20:46.000 078 33323.43 147.24 2380.01 34.54 2010-03-19 08:20:47.000 078 33323.43 147.22 2380.02 34.54 2010-03-19 08:20:48.000 078 33323.34 147.26 2380.04 34.53 2010-03-19 08:20:49.000 078 33323.43 147.29 2379.99 34.53 2010-03-19 08:20:50.000 078 33323.51 147.37 2379.86 34.54 2010-03-19 08:20:51.000 078 33323.50 147.46 2379.92 34.54 2010-03-19 08:20:52.000 078 33323.44 147.47 2379.93 34.53 2010-03-19 08:20:53.000 078 33323.28 147.60 2379.92 34.53 2010-03-19 08:20:54.000 078 33323.49 147.62 2379.93 34.53 2010-03-19 08:20:55.000 078 33323.42 147.58 2379.87 34.53 2010-03-19 08:20:56.000 078 33323.36 147.57 2379.89 34.53 2010-03-19 08:20:57.000 078 33323.46 147.58 2379.98 34.53 2010-03-19 08:20:58.000 078 33323.47 147.62 2379.97 34.53 2010-03-19 08:20:59.000 078 33323.55 147.69 2379.92 34.53 2010-03-19 08:21:00.000 078 33323.39 147.81 2379.86 34.54 2010-03-19 08:21:01.000 078 33323.40 147.83 2379.88 34.54 2010-03-19 08:21:02.000 078 33323.46 147.97 2379.97 34.54 2010-03-19 08:21:03.000 078 33323.44 148.12 2379.84 34.54 2010-03-19 08:21:04.000 078 33323.43 148.22 2379.86 34.54 2010-03-19 08:21:05.000 078 33323.44 148.44 2379.97 34.54 2010-03-19 08:21:06.000 078 33323.37 148.68 2379.93 34.54 2010-03-19 08:21:07.000 078 33323.36 148.76 2379.85 34.54 2010-03-19 08:21:08.000 078 33323.42 148.86 2379.90 34.54 2010-03-19 08:21:09.000 078 33323.42 148.84 2379.95 34.54 2010-03-19 08:21:10.000 078 33323.37 148.81 2379.84 34.54 2010-03-19 08:21:11.000 078 33323.40 148.77 2379.92 34.54 2010-03-19 08:21:12.000 078 33323.44 148.77 2379.92 34.54 2010-03-19 08:21:13.000 078 33323.34 148.70 2379.92 34.54 2010-03-19 08:21:14.000 078 33323.42 148.62 2379.99 34.54 2010-03-19 08:21:15.000 078 33323.39 148.65 2379.95 34.54 2010-03-19 08:21:16.000 078 33323.34 148.70 2379.89 34.54 2010-03-19 08:21:17.000 078 33323.39 148.98 2379.84 34.53 2010-03-19 08:21:18.000 078 33323.36 149.30 2379.94 34.53 2010-03-19 08:21:19.000 078 33323.36 149.46 2379.95 34.53 2010-03-19 08:21:20.000 078 33323.33 149.92 2379.99 34.53 2010-03-19 08:21:21.000 078 33323.43 150.30 2379.91 34.53 2010-03-19 08:21:22.000 078 33323.36 150.39 2379.92 34.53 2010-03-19 08:21:23.000 078 33323.38 150.59 2379.96 34.53 2010-03-19 08:21:24.000 078 33323.29 150.75 2379.89 34.54 2010-03-19 08:21:25.000 078 33323.29 150.84 2379.91 34.53 2010-03-19 08:21:26.000 078 33323.27 150.87 2380.04 34.53 2010-03-19 08:21:27.000 078 33323.22 150.88 2379.98 34.53 2010-03-19 08:21:28.000 078 33323.19 150.87 2380.02 34.53 2010-03-19 08:21:29.000 078 33323.30 150.84 2380.01 34.53 2010-03-19 08:21:30.000 078 33323.25 150.84 2379.95 34.53 2010-03-19 08:21:31.000 078 33323.28 150.84 2380.01 34.53 2010-03-19 08:21:32.000 078 33323.25 150.82 2380.05 34.53 2010-03-19 08:21:33.000 078 33323.26 150.97 2379.99 34.54 2010-03-19 08:21:34.000 078 33323.19 150.90 2380.01 34.53 2010-03-19 08:21:35.000 078 33323.29 150.84 2380.04 34.53 2010-03-19 08:21:36.000 078 33323.26 150.71 2380.05 34.53 2010-03-19 08:21:37.000 078 33323.21 150.67 2379.97 34.53 2010-03-19 08:21:38.000 078 33323.22 150.52 2380.04 34.53 2010-03-19 08:21:39.000 078 33323.18 150.31 2380.05 34.53 2010-03-19 08:21:40.000 078 33323.13 150.28 2379.98 34.53 2010-03-19 08:21:41.000 078 33323.17 150.02 2380.08 34.54 2010-03-19 08:21:42.000 078 33323.28 149.94 2380.03 34.53 2010-03-19 08:21:43.000 078 33323.18 149.85 2379.99 34.54 2010-03-19 08:21:44.000 078 33323.25 149.80 2380.02 34.54 2010-03-19 08:21:45.000 078 33323.23 149.73 2380.05 34.53 2010-03-19 08:21:46.000 078 33323.20 149.72 2380.06 34.53 2010-03-19 08:21:47.000 078 33323.33 149.65 2380.11 34.53 2010-03-19 08:21:48.000 078 33323.11 149.52 2380.01 34.53 2010-03-19 08:21:49.000 078 33323.23 149.48 2380.06 34.53 2010-03-19 08:21:50.000 078 33323.19 149.44 2380.13 34.53 2010-03-19 08:21:51.000 078 33323.16 149.45 2380.16 34.53 2010-03-19 08:21:52.000 078 33323.21 149.38 2380.02 34.53 2010-03-19 08:21:53.000 078 33323.14 149.46 2380.14 34.53 2010-03-19 08:21:54.000 078 33323.18 149.52 2380.11 34.53 2010-03-19 08:21:55.000 078 33323.20 149.57 2380.21 34.53 2010-03-19 08:21:56.000 078 33323.25 149.69 2380.15 34.53 2010-03-19 08:21:57.000 078 33323.16 149.79 2380.18 34.53 2010-03-19 08:21:58.000 078 33323.21 149.79 2380.11 34.53 2010-03-19 08:21:59.000 078 33323.15 149.92 2380.13 34.53 2010-03-19 08:22:00.000 078 33323.09 150.06 2380.24 34.53 2010-03-19 08:22:01.000 078 33323.04 150.09 2380.20 34.53 2010-03-19 08:22:02.000 078 33323.14 150.23 2380.18 34.53 2010-03-19 08:22:03.000 078 33323.13 150.36 2380.19 34.53 2010-03-19 08:22:04.000 078 33323.07 150.47 2380.08 34.53 2010-03-19 08:22:05.000 078 33323.11 150.55 2380.19 34.53 2010-03-19 08:22:06.000 078 33323.12 150.65 2380.19 34.53 2010-03-19 08:22:07.000 078 33323.07 150.69 2380.15 34.53 2010-03-19 08:22:08.000 078 33323.02 150.77 2380.17 34.53 2010-03-19 08:22:09.000 078 33323.14 150.84 2380.24 34.53 2010-03-19 08:22:10.000 078 33323.19 150.90 2380.30 34.53 2010-03-19 08:22:11.000 078 33323.09 151.02 2380.23 34.53 2010-03-19 08:22:12.000 078 33323.21 151.17 2380.14 34.53 2010-03-19 08:22:13.000 078 33323.11 151.22 2380.13 34.53 2010-03-19 08:22:14.000 078 33323.19 151.31 2380.24 34.53 2010-03-19 08:22:15.000 078 33323.18 151.39 2380.19 34.53 2010-03-19 08:22:16.000 078 33323.23 151.51 2380.21 34.53 2010-03-19 08:22:17.000 078 33323.13 151.51 2380.18 34.53 2010-03-19 08:22:18.000 078 33323.10 151.55 2380.30 34.53 2010-03-19 08:22:19.000 078 33323.07 151.58 2380.28 34.53 2010-03-19 08:22:20.000 078 33323.17 151.71 2380.19 34.53 2010-03-19 08:22:21.000 078 33323.11 151.84 2380.23 34.53 2010-03-19 08:22:22.000 078 33323.15 151.95 2380.23 34.53 2010-03-19 08:22:23.000 078 33323.15 152.01 2380.22 34.53 2010-03-19 08:22:24.000 078 33323.20 152.09 2380.29 34.53 2010-03-19 08:22:25.000 078 33323.15 152.13 2380.29 34.53 2010-03-19 08:22:26.000 078 33323.13 152.25 2380.20 34.53 2010-03-19 08:22:27.000 078 33323.20 152.31 2380.25 34.53 2010-03-19 08:22:28.000 078 33323.04 152.31 2380.20 34.53 2010-03-19 08:22:29.000 078 33323.21 152.42 2380.29 34.53 2010-03-19 08:22:30.000 078 33323.13 152.50 2380.22 34.53 2010-03-19 08:22:31.000 078 33323.06 152.48 2380.27 34.53 2010-03-19 08:22:32.000 078 33323.18 152.52 2380.17 34.53 2010-03-19 08:22:33.000 078 33323.17 152.57 2380.29 34.53 2010-03-19 08:22:34.000 078 33323.09 152.58 2380.21 34.53 2010-03-19 08:22:35.000 078 33323.13 152.64 2380.32 34.53 2010-03-19 08:22:36.000 078 33323.19 152.73 2380.17 34.53 2010-03-19 08:22:37.000 078 33323.08 152.79 2380.18 34.53 2010-03-19 08:22:38.000 078 33323.12 152.88 2380.28 34.53 2010-03-19 08:22:39.000 078 33323.02 153.00 2380.28 34.53 2010-03-19 08:22:40.000 078 33323.07 153.00 2380.29 34.53 2010-03-19 08:22:41.000 078 33323.00 153.01 2380.34 34.53 2010-03-19 08:22:42.000 078 33322.88 153.06 2380.39 34.53 2010-03-19 08:22:43.000 078 33322.95 153.06 2380.50 34.53 2010-03-19 08:22:44.000 078 33323.01 153.03 2380.35 34.53 2010-03-19 08:22:45.000 078 33322.97 153.05 2380.25 34.53 2010-03-19 08:22:46.000 078 33322.94 153.00 2380.22 34.53 2010-03-19 08:22:47.000 078 33322.91 152.91 2380.30 34.53 2010-03-19 08:22:48.000 078 33322.94 152.84 2380.32 34.53 2010-03-19 08:22:49.000 078 33322.81 152.77 2380.34 34.53 2010-03-19 08:22:50.000 078 33322.88 152.61 2380.33 34.53 2010-03-19 08:22:51.000 078 33322.93 152.38 2380.29 34.53 2010-03-19 08:22:52.000 078 33322.91 152.28 2380.34 34.53 2010-03-19 08:22:53.000 078 33322.87 152.15 2380.40 34.53 2010-03-19 08:22:54.000 078 33322.78 152.03 2380.42 34.53 2010-03-19 08:22:55.000 078 33322.79 151.92 2380.42 34.53 2010-03-19 08:22:56.000 078 33322.87 151.71 2380.40 34.53 2010-03-19 08:22:57.000 078 33322.71 151.53 2380.45 34.53 2010-03-19 08:22:58.000 078 33322.79 151.41 2380.50 34.53 2010-03-19 08:22:59.000 078 33322.86 151.29 2380.40 34.53 2010-03-19 08:23:00.000 078 33322.82 151.22 2380.46 34.53 2010-03-19 08:23:01.000 078 33322.71 151.19 2380.42 34.53 2010-03-19 08:23:02.000 078 33322.78 151.10 2380.44 34.53 2010-03-19 08:23:03.000 078 33322.71 150.91 2380.47 34.53 2010-03-19 08:23:04.000 078 33322.65 150.87 2380.50 34.53 2010-03-19 08:23:05.000 078 33322.75 150.93 2380.53 34.53 2010-03-19 08:23:06.000 078 33322.76 151.01 2380.53 34.53 2010-03-19 08:23:07.000 078 33322.65 151.03 2380.51 34.53 2010-03-19 08:23:08.000 078 33322.66 151.10 2380.57 34.53 2010-03-19 08:23:09.000 078 33322.74 151.10 2380.54 34.53 2010-03-19 08:23:10.000 078 33322.75 151.14 2380.50 34.53 2010-03-19 08:23:11.000 078 33322.74 151.33 2380.64 34.53 2010-03-19 08:23:12.000 078 33322.72 151.54 2380.67 34.53 2010-03-19 08:23:13.000 078 33322.68 151.56 2380.59 34.53 2010-03-19 08:23:14.000 078 33322.63 151.75 2380.58 34.53 2010-03-19 08:23:15.000 078 33322.63 151.90 2380.54 34.53 2010-03-19 08:23:16.000 078 33322.63 151.94 2380.60 34.53 2010-03-19 08:23:17.000 078 33322.65 152.16 2380.59 34.53 2010-03-19 08:23:18.000 078 33322.60 152.34 2380.60 34.53 2010-03-19 08:23:19.000 078 33322.72 152.39 2380.62 34.53 2010-03-19 08:23:20.000 078 33322.66 152.59 2380.56 34.53 2010-03-19 08:23:21.000 078 33322.69 152.73 2380.64 34.53 2010-03-19 08:23:22.000 078 33322.63 152.81 2380.49 34.53 2010-03-19 08:23:23.000 078 33322.65 152.95 2380.60 34.53 2010-03-19 08:23:24.000 078 33322.67 153.07 2380.60 34.53 2010-03-19 08:23:25.000 078 33322.66 153.13 2380.63 34.53 2010-03-19 08:23:26.000 078 33322.74 153.19 2380.59 34.53 2010-03-19 08:23:27.000 078 33322.71 153.25 2380.63 34.53 2010-03-19 08:23:28.000 078 33322.71 153.29 2380.61 34.53 2010-03-19 08:23:29.000 078 33322.63 153.38 2380.53 34.53 2010-03-19 08:23:30.000 078 33322.67 153.40 2380.60 34.53 2010-03-19 08:23:31.000 078 33322.65 153.44 2380.63 34.53 2010-03-19 08:23:32.000 078 33322.69 153.55 2380.59 34.53 2010-03-19 08:23:33.000 078 33322.73 153.62 2380.65 34.53 2010-03-19 08:23:34.000 078 33322.66 153.72 2380.57 34.53 2010-03-19 08:23:35.000 078 33322.71 153.80 2380.57 34.53 2010-03-19 08:23:36.000 078 33322.72 153.88 2380.64 34.53 2010-03-19 08:23:37.000 078 33322.66 153.95 2380.65 34.53 2010-03-19 08:23:38.000 078 33322.68 154.07 2380.72 34.53 2010-03-19 08:23:39.000 078 33322.69 154.11 2380.63 34.53 2010-03-19 08:23:40.000 078 33322.60 154.20 2380.67 34.53 2010-03-19 08:23:41.000 078 33322.66 154.18 2380.69 34.53 2010-03-19 08:23:42.000 078 33322.54 154.27 2380.60 34.53 2010-03-19 08:23:43.000 078 33322.53 154.35 2380.63 34.53 2010-03-19 08:23:44.000 078 33322.56 154.40 2380.59 34.53 2010-03-19 08:23:45.000 078 33322.59 154.50 2380.70 34.53 2010-03-19 08:23:46.000 078 33322.59 154.56 2380.63 34.53 2010-03-19 08:23:47.000 078 33322.59 154.63 2380.70 34.53 2010-03-19 08:23:48.000 078 33322.54 154.69 2380.69 34.53 2010-03-19 08:23:49.000 078 33322.54 154.72 2380.66 34.53 2010-03-19 08:23:50.000 078 33322.51 154.76 2380.66 34.53 2010-03-19 08:23:51.000 078 33322.63 154.78 2380.72 34.53 2010-03-19 08:23:52.000 078 33322.51 154.82 2380.72 34.53 2010-03-19 08:23:53.000 078 33322.59 154.90 2380.79 34.53 2010-03-19 08:23:54.000 078 33322.53 155.00 2380.72 34.53 2010-03-19 08:23:55.000 078 33322.54 155.06 2380.80 34.53 2010-03-19 08:23:56.000 078 33322.61 155.07 2380.75 34.53 2010-03-19 08:23:57.000 078 33322.57 155.24 2380.78 34.53 2010-03-19 08:23:58.000 078 33322.60 155.24 2380.72 34.53 2010-03-19 08:23:59.000 078 33322.61 155.33 2380.82 34.53 2010-03-19 08:24:00.000 078 33322.68 155.45 2380.81 34.53 2010-03-19 08:24:01.000 078 33322.59 155.46 2380.76 34.53 2010-03-19 08:24:02.000 078 33322.59 155.59 2380.81 34.53 2010-03-19 08:24:03.000 078 33322.59 155.73 2380.72 34.53 2010-03-19 08:24:04.000 078 33322.57 155.72 2380.84 34.53 2010-03-19 08:24:05.000 078 33322.75 155.89 2380.81 34.53 2010-03-19 08:24:06.000 078 33322.64 156.00 2380.89 34.53 2010-03-19 08:24:07.000 078 33322.71 156.07 2380.85 34.53 2010-03-19 08:24:08.000 078 33322.70 156.16 2380.85 34.53 2010-03-19 08:24:09.000 078 33322.63 156.23 2380.87 34.53 2010-03-19 08:24:10.000 078 33322.62 156.19 2380.81 34.53 2010-03-19 08:24:11.000 078 33322.81 156.27 2380.85 34.53 2010-03-19 08:24:12.000 078 33322.76 156.31 2380.81 34.53 2010-03-19 08:24:13.000 078 33322.68 156.32 2380.79 34.53 2010-03-19 08:24:14.000 078 33322.72 156.24 2380.70 34.53 2010-03-19 08:24:15.000 078 33322.67 156.29 2380.80 34.53 2010-03-19 08:24:16.000 078 33322.75 156.32 2380.78 34.53 2010-03-19 08:24:17.000 078 33322.78 156.24 2380.87 34.53 2010-03-19 08:24:18.000 078 33322.71 156.32 2380.80 34.53 2010-03-19 08:24:19.000 078 33322.68 156.34 2380.76 34.53 2010-03-19 08:24:20.000 078 33322.81 156.12 2380.74 34.53 2010-03-19 08:24:21.000 078 33322.81 155.79 2380.81 34.53 2010-03-19 08:24:22.000 078 33322.86 155.66 2380.77 34.53 2010-03-19 08:24:23.000 078 33322.77 155.65 2380.78 34.53 2010-03-19 08:24:24.000 078 33322.79 155.60 2380.83 34.53 2010-03-19 08:24:25.000 078 33322.76 155.53 2380.75 34.53 2010-03-19 08:24:26.000 078 33322.84 155.44 2380.72 34.53 2010-03-19 08:24:27.000 078 33322.84 155.46 2380.79 34.53 2010-03-19 08:24:28.000 078 33322.75 155.51 2380.72 34.53 2010-03-19 08:24:29.000 078 33322.81 155.57 2380.70 34.53 2010-03-19 08:24:30.000 078 33322.72 155.67 2380.71 34.53 2010-03-19 08:24:31.000 078 33322.69 155.68 2380.73 34.53 2010-03-19 08:24:32.000 078 33322.84 155.76 2380.76 34.53 2010-03-19 08:24:33.000 078 33322.79 155.83 2380.75 34.53 2010-03-19 08:24:34.000 078 33322.71 155.87 2380.73 34.53 2010-03-19 08:24:35.000 078 33322.78 155.89 2380.73 34.53 2010-03-19 08:24:36.000 078 33322.89 155.92 2380.76 34.53 2010-03-19 08:24:37.000 078 33322.79 155.92 2380.77 34.53 2010-03-19 08:24:38.000 078 33322.74 156.00 2380.73 34.53 2010-03-19 08:24:39.000 078 33322.79 156.11 2380.69 34.53 2010-03-19 08:24:40.000 078 33322.81 156.14 2380.79 34.53 2010-03-19 08:24:41.000 078 33322.82 156.26 2380.70 34.53 2010-03-19 08:24:42.000 078 33322.81 156.31 2380.70 34.53 2010-03-19 08:24:43.000 078 33322.74 156.35 2380.70 34.53 2010-03-19 08:24:44.000 078 33322.80 156.47 2380.78 34.53 2010-03-19 08:24:45.000 078 33322.77 156.49 2380.75 34.53 2010-03-19 08:24:46.000 078 33322.74 156.51 2380.76 34.53 2010-03-19 08:24:47.000 078 33322.81 156.56 2380.70 34.53 2010-03-19 08:24:48.000 078 33322.70 156.75 2380.81 34.53 2010-03-19 08:24:49.000 078 33322.68 156.85 2380.85 34.53 2010-03-19 08:24:50.000 078 33322.72 157.13 2380.79 34.53 2010-03-19 08:24:51.000 078 33322.72 157.37 2380.80 34.53 2010-03-19 08:24:52.000 078 33322.72 157.42 2380.83 34.53 2010-03-19 08:24:53.000 078 33322.75 157.61 2380.82 34.53 2010-03-19 08:24:54.000 078 33322.73 157.79 2380.79 34.53 2010-03-19 08:24:55.000 078 33322.67 157.85 2380.76 34.53 2010-03-19 08:24:56.000 078 33322.75 157.92 2380.74 34.53 2010-03-19 08:24:57.000 078 33322.69 158.06 2380.82 34.53 2010-03-19 08:24:58.000 078 33322.73 158.18 2380.70 34.53 2010-03-19 08:24:59.000 078 33322.71 158.38 2380.84 34.53 2010-03-19 08:25:00.000 078 33322.72 158.54 2380.76 34.53 2010-03-19 08:25:01.000 078 33322.69 158.54 2380.80 34.53 2010-03-19 08:25:02.000 078 33322.72 158.57 2380.77 34.53 2010-03-19 08:25:03.000 078 33322.66 158.60 2380.80 34.53 2010-03-19 08:25:04.000 078 33322.66 158.64 2380.85 34.53 2010-03-19 08:25:05.000 078 33322.75 158.62 2380.82 34.53 2010-03-19 08:25:06.000 078 33322.69 158.68 2380.74 34.53 2010-03-19 08:25:07.000 078 33322.61 158.69 2380.80 34.53 2010-03-19 08:25:08.000 078 33322.62 158.71 2380.80 34.53 2010-03-19 08:25:09.000 078 33322.69 158.76 2380.78 34.53 2010-03-19 08:25:10.000 078 33322.72 158.86 2380.79 34.53 2010-03-19 08:25:11.000 078 33322.75 159.07 2380.82 34.53 2010-03-19 08:25:12.000 078 33322.77 159.22 2380.84 34.53 2010-03-19 08:25:13.000 078 33322.66 159.25 2380.82 34.53 2010-03-19 08:25:14.000 078 33322.73 159.21 2380.89 34.53 2010-03-19 08:25:15.000 078 33322.72 159.20 2380.83 34.53 2010-03-19 08:25:16.000 078 33322.77 159.13 2380.87 34.53 2010-03-19 08:25:17.000 078 33322.68 159.11 2380.87 34.53 2010-03-19 08:25:18.000 078 33322.75 159.13 2380.84 34.53 2010-03-19 08:25:19.000 078 33322.72 159.09 2380.86 34.53 2010-03-19 08:25:20.000 078 33322.76 159.01 2380.87 34.53 2010-03-19 08:25:21.000 078 33322.78 158.93 2380.85 34.53 2010-03-19 08:25:22.000 078 33322.68 158.94 2380.88 34.53 2010-03-19 08:25:23.000 078 33322.72 158.87 2380.80 34.53 2010-03-19 08:25:24.000 078 33322.73 158.79 2380.94 34.53 2010-03-19 08:25:25.000 078 33322.67 158.70 2380.93 34.53 2010-03-19 08:25:26.000 078 33322.68 158.62 2380.90 34.53 2010-03-19 08:25:27.000 078 33322.64 158.51 2380.89 34.53 2010-03-19 08:25:28.000 078 33322.75 158.49 2380.97 34.53 2010-03-19 08:25:29.000 078 33322.71 158.45 2380.93 34.53 2010-03-19 08:25:30.000 078 33322.64 158.44 2380.85 34.53 2010-03-19 08:25:31.000 078 33322.59 158.41 2380.82 34.53 2010-03-19 08:25:32.000 078 33322.60 158.41 2380.93 34.53 2010-03-19 08:25:33.000 078 33322.60 158.45 2380.91 34.53 2010-03-19 08:25:34.000 078 33322.52 158.37 2380.94 34.53 2010-03-19 08:25:35.000 078 33322.63 158.43 2381.01 34.53 2010-03-19 08:25:36.000 078 33322.54 158.44 2380.95 34.53 2010-03-19 08:25:37.000 078 33322.56 158.36 2380.91 34.53 2010-03-19 08:25:38.000 078 33322.48 158.34 2380.86 34.53 2010-03-19 08:25:39.000 078 33322.54 158.19 2380.95 34.53 2010-03-19 08:25:40.000 078 33322.51 158.17 2380.90 34.53 2010-03-19 08:25:41.000 078 33322.47 158.04 2380.92 34.53 2010-03-19 08:25:42.000 078 33322.52 157.90 2380.97 34.53 2010-03-19 08:25:43.000 078 33322.51 157.85 2380.92 34.53 2010-03-19 08:25:44.000 078 33322.46 157.75 2380.93 34.53 2010-03-19 08:25:45.000 078 33322.51 157.67 2381.00 34.53 2010-03-19 08:25:46.000 078 33322.37 157.68 2381.03 34.53 2010-03-19 08:25:47.000 078 33322.55 157.69 2380.98 34.53 2010-03-19 08:25:48.000 078 33322.44 157.70 2380.89 34.53 2010-03-19 08:25:49.000 078 33322.44 157.76 2380.92 34.53 2010-03-19 08:25:50.000 078 33322.43 157.76 2380.98 34.53 2010-03-19 08:25:51.000 078 33322.46 157.80 2381.01 34.53 2010-03-19 08:25:52.000 078 33322.33 157.75 2381.00 34.53 2010-03-19 08:25:53.000 078 33322.38 157.86 2381.02 34.53 2010-03-19 08:25:54.000 078 33322.38 157.89 2381.01 34.53 2010-03-19 08:25:55.000 078 33322.44 157.85 2380.97 34.53 2010-03-19 08:25:56.000 078 33322.40 157.85 2381.02 34.53 2010-03-19 08:25:57.000 078 33322.46 157.77 2381.08 34.53 2010-03-19 08:25:58.000 078 33322.40 157.78 2380.98 34.53 2010-03-19 08:25:59.000 078 33322.38 157.73 2381.01 34.53 2010-03-19 08:26:00.000 078 33322.40 157.68 2381.03 34.53 2010-03-19 08:26:01.000 078 33322.38 157.64 2381.02 34.53 2010-03-19 08:26:02.000 078 33322.40 157.53 2381.08 34.53 2010-03-19 08:26:03.000 078 33322.43 157.49 2381.08 34.53 2010-03-19 08:26:04.000 078 33322.35 157.46 2381.05 34.53 2010-03-19 08:26:05.000 078 33322.32 157.39 2381.08 34.53 2010-03-19 08:26:06.000 078 33322.42 157.32 2381.07 34.53 2010-03-19 08:26:07.000 078 33322.41 157.32 2381.03 34.53 2010-03-19 08:26:08.000 078 33322.44 157.30 2381.13 34.53 2010-03-19 08:26:09.000 078 33322.43 157.24 2381.04 34.53 2010-03-19 08:26:10.000 078 33322.40 157.18 2381.11 34.53 2010-03-19 08:26:11.000 078 33322.41 157.08 2381.08 34.53 2010-03-19 08:26:12.000 078 33322.43 157.04 2381.16 34.53 2010-03-19 08:26:13.000 078 33322.47 157.00 2381.14 34.53 2010-03-19 08:26:14.000 078 33322.37 156.89 2381.13 34.53 2010-03-19 08:26:15.000 078 33322.41 156.86 2381.14 34.53 2010-03-19 08:26:16.000 078 33322.51 156.82 2381.07 34.53 2010-03-19 08:26:17.000 078 33322.37 156.74 2381.16 34.53 2010-03-19 08:26:18.000 078 33322.50 156.70 2381.12 34.53 2010-03-19 08:26:19.000 078 33322.53 156.66 2381.07 34.53 2010-03-19 08:26:20.000 078 33322.46 156.64 2381.05 34.53 2010-03-19 08:26:21.000 078 33322.42 156.61 2381.09 34.53 2010-03-19 08:26:22.000 078 33322.32 156.57 2381.06 34.53 2010-03-19 08:26:23.000 078 33322.44 156.54 2381.16 34.53 2010-03-19 08:26:24.000 078 33322.53 156.47 2381.15 34.53 2010-03-19 08:26:25.000 078 33322.45 156.41 2381.16 34.53 2010-03-19 08:26:26.000 078 33322.46 156.26 2381.16 34.53 2010-03-19 08:26:27.000 078 33322.46 156.04 2381.16 34.53 2010-03-19 08:26:28.000 078 33322.49 155.97 2381.19 34.53 2010-03-19 08:26:29.000 078 33322.50 155.89 2381.11 34.53 2010-03-19 08:26:30.000 078 33322.49 155.76 2381.10 34.53 2010-03-19 08:26:31.000 078 33322.49 155.67 2381.07 34.53 2010-03-19 08:26:32.000 078 33322.51 155.64 2381.21 34.53 2010-03-19 08:26:33.000 078 33322.61 155.55 2381.10 34.53 2010-03-19 08:26:34.000 078 33322.46 155.56 2381.19 34.53 2010-03-19 08:26:35.000 078 33322.57 155.51 2381.08 34.53 2010-03-19 08:26:36.000 078 33322.49 155.33 2381.17 34.53 2010-03-19 08:26:37.000 078 33322.54 155.25 2381.09 34.53 2010-03-19 08:26:38.000 078 33322.65 155.12 2381.19 34.53 2010-03-19 08:26:39.000 078 33322.54 154.89 2381.03 34.53 2010-03-19 08:26:40.000 078 33322.53 154.76 2381.13 34.53 2010-03-19 08:26:41.000 078 33322.53 154.48 2381.10 34.53 2010-03-19 08:26:42.000 078 33322.64 154.25 2381.04 34.53 2010-03-19 08:26:43.000 078 33322.53 154.17 2381.09 34.53 2010-03-19 08:26:44.000 078 33322.57 154.00 2381.07 34.53 2010-03-19 08:26:45.000 078 33322.60 153.83 2381.02 34.53 2010-03-19 08:26:46.000 078 33322.53 153.78 2381.01 34.53 2010-03-19 08:26:47.000 078 33322.59 153.71 2381.07 34.53 2010-03-19 08:26:48.000 078 33322.59 153.55 2381.11 34.53 2010-03-19 08:26:49.000 078 33322.51 153.49 2381.12 34.53 2010-03-19 08:26:50.000 078 33322.65 153.37 2381.08 34.53 2010-03-19 08:26:51.000 078 33322.61 153.21 2381.07 34.53 2010-03-19 08:26:52.000 078 33322.53 153.22 2381.10 34.53 2010-03-19 08:26:53.000 078 33322.65 153.25 2381.09 34.53 2010-03-19 08:26:54.000 078 33322.59 153.30 2381.08 34.53 2010-03-19 08:26:55.000 078 33322.53 153.29 2381.03 34.53 2010-03-19 08:26:56.000 078 33322.61 153.28 2381.07 34.53 2010-03-19 08:26:57.000 078 33322.63 153.28 2381.04 34.53 2010-03-19 08:26:58.000 078 33322.59 153.27 2381.10 34.53 2010-03-19 08:26:59.000 078 33322.58 153.28 2381.12 34.53 2010-03-19 08:27:00.000 078 33322.66 153.34 2381.07 34.53 2010-03-19 08:27:01.000 078 33322.54 153.32 2381.03 34.53 2010-03-19 08:27:02.000 078 33322.60 153.27 2381.01 34.53 2010-03-19 08:27:03.000 078 33322.58 153.17 2381.10 34.53 2010-03-19 08:27:04.000 078 33322.58 153.22 2381.10 34.53 2010-03-19 08:27:05.000 078 33322.63 153.25 2381.07 34.53 2010-03-19 08:27:06.000 078 33322.70 153.22 2381.13 34.53 2010-03-19 08:27:07.000 078 33322.63 153.20 2381.03 34.53 2010-03-19 08:27:08.000 078 33322.63 153.23 2381.07 34.53 2010-03-19 08:27:09.000 078 33322.58 153.25 2381.04 34.53 2010-03-19 08:27:10.000 078 33322.55 153.22 2381.09 34.53 2010-03-19 08:27:11.000 078 33322.56 153.25 2381.14 34.53 2010-03-19 08:27:12.000 078 33322.65 153.35 2381.09 34.53 2010-03-19 08:27:13.000 078 33322.54 153.52 2381.14 34.53 2010-03-19 08:27:14.000 078 33322.59 153.62 2381.15 34.53 2010-03-19 08:27:15.000 078 33322.60 153.74 2381.13 34.53 2010-03-19 08:27:16.000 078 33322.54 153.85 2381.13 34.53 2010-03-19 08:27:17.000 078 33322.63 153.90 2381.16 34.53 2010-03-19 08:27:18.000 078 33322.56 154.01 2381.06 34.53 2010-03-19 08:27:19.000 078 33322.71 154.07 2381.11 34.53 2010-03-19 08:27:20.000 078 33322.60 154.08 2381.12 34.53 2010-03-19 08:27:21.000 078 33322.55 154.15 2381.16 34.53 2010-03-19 08:27:22.000 078 33322.60 154.19 2381.18 34.53 2010-03-19 08:27:23.000 078 33322.53 154.24 2381.19 34.53 2010-03-19 08:27:24.000 078 33322.64 154.34 2381.08 34.53 2010-03-19 08:27:25.000 078 33322.57 154.41 2381.16 34.53 2010-03-19 08:27:26.000 078 33322.53 154.45 2381.16 34.53 2010-03-19 08:27:27.000 078 33322.60 154.60 2381.09 34.53 2010-03-19 08:27:28.000 078 33322.67 154.69 2381.14 34.53 2010-03-19 08:27:29.000 078 33322.60 154.75 2381.10 34.53 2010-03-19 08:27:30.000 078 33322.57 154.75 2381.11 34.53 2010-03-19 08:27:31.000 078 33322.53 154.82 2381.20 34.53 2010-03-19 08:27:32.000 078 33322.53 154.88 2381.18 34.53 2010-03-19 08:27:33.000 078 33322.54 155.01 2381.18 34.53 2010-03-19 08:27:34.000 078 33322.57 155.12 2381.16 34.53 2010-03-19 08:27:35.000 078 33322.65 155.11 2381.13 34.53 2010-03-19 08:27:36.000 078 33322.52 155.22 2381.15 34.53 2010-03-19 08:27:37.000 078 33322.76 155.37 2381.13 34.53 2010-03-19 08:27:38.000 078 33322.62 155.43 2381.19 34.53 2010-03-19 08:27:39.000 078 33322.65 155.51 2381.23 34.53 2010-03-19 08:27:40.000 078 33322.65 155.64 2381.27 34.53 2010-03-19 08:27:41.000 078 33322.53 155.68 2381.23 34.53 2010-03-19 08:27:42.000 078 33322.60 155.76 2381.17 34.53 2010-03-19 08:27:43.000 078 33322.60 155.86 2381.22 34.53 2010-03-19 08:27:44.000 078 33322.59 155.91 2381.16 34.53 2010-03-19 08:27:45.000 078 33322.65 155.93 2381.21 34.53 2010-03-19 08:27:46.000 078 33322.61 155.94 2381.20 34.53 2010-03-19 08:27:47.000 078 33322.59 156.02 2381.14 34.53 2010-03-19 08:27:48.000 078 33322.63 156.05 2381.16 34.53 2010-03-19 08:27:49.000 078 33322.62 156.14 2381.20 34.53 2010-03-19 08:27:50.000 078 33322.64 156.21 2381.18 34.53 2010-03-19 08:27:51.000 078 33322.65 156.27 2381.16 34.53 2010-03-19 08:27:52.000 078 33322.62 156.38 2381.18 34.53 2010-03-19 08:27:53.000 078 33322.61 156.41 2381.29 34.53 2010-03-19 08:27:54.000 078 33322.66 156.50 2381.24 34.53 2010-03-19 08:27:55.000 078 33322.63 156.64 2381.19 34.53 2010-03-19 08:27:56.000 078 33322.57 156.73 2381.18 34.53 2010-03-19 08:27:57.000 078 33322.59 156.92 2381.33 34.53 2010-03-19 08:27:58.000 078 33322.71 157.04 2381.30 34.53 2010-03-19 08:27:59.000 078 33322.65 157.10 2381.28 34.53 2010-03-19 08:28:00.000 078 33322.60 157.22 2381.32 34.53 2010-03-19 08:28:01.000 078 33322.68 157.34 2381.19 34.53 2010-03-19 08:28:02.000 078 33322.68 157.39 2381.24 34.53 2010-03-19 08:28:03.000 078 33322.64 157.61 2381.22 34.53 2010-03-19 08:28:04.000 078 33322.70 157.70 2381.30 34.53 2010-03-19 08:28:05.000 078 33322.78 157.67 2381.24 34.53 2010-03-19 08:28:06.000 078 33322.74 157.84 2381.31 34.53 2010-03-19 08:28:07.000 078 33322.76 157.93 2381.28 34.53 2010-03-19 08:28:08.000 078 33322.79 157.96 2381.32 34.53 2010-03-19 08:28:09.000 078 33322.74 158.01 2381.25 34.53 2010-03-19 08:28:10.000 078 33322.81 158.11 2381.26 34.53 2010-03-19 08:28:11.000 078 33322.83 158.10 2381.20 34.53 2010-03-19 08:28:12.000 078 33322.63 158.19 2381.35 34.53 2010-03-19 08:28:13.000 078 33322.87 158.24 2381.31 34.53 2010-03-19 08:28:14.000 078 33322.78 158.24 2381.32 34.53 2010-03-19 08:28:15.000 078 33322.86 158.35 2381.30 34.53 2010-03-19 08:28:16.000 078 33322.87 158.49 2381.30 34.53 2010-03-19 08:28:17.000 078 33322.78 158.55 2381.28 34.53 2010-03-19 08:28:18.000 078 33322.75 158.70 2381.27 34.53 2010-03-19 08:28:19.000 078 33322.83 158.79 2381.25 34.53 2010-03-19 08:28:20.000 078 33322.84 158.82 2381.22 34.53 2010-03-19 08:28:21.000 078 33322.82 158.89 2381.27 34.53 2010-03-19 08:28:22.000 078 33322.89 158.95 2381.26 34.53 2010-03-19 08:28:23.000 078 33322.90 158.97 2381.26 34.53 2010-03-19 08:28:24.000 078 33322.82 159.05 2381.23 34.53 2010-03-19 08:28:25.000 078 33322.71 159.01 2381.25 34.53 2010-03-19 08:28:26.000 078 33322.87 159.02 2381.26 34.53 2010-03-19 08:28:27.000 078 33322.78 159.11 2381.28 34.53 2010-03-19 08:28:28.000 078 33322.93 159.24 2381.22 34.53 2010-03-19 08:28:29.000 078 33322.83 159.29 2381.16 34.53 2010-03-19 08:28:30.000 078 33322.89 159.37 2381.30 34.53 2010-03-19 08:28:31.000 078 33322.93 159.40 2381.28 34.53 2010-03-19 08:28:32.000 078 33322.90 159.45 2381.22 34.53 2010-03-19 08:28:33.000 078 33322.98 159.52 2381.31 34.53 2010-03-19 08:28:34.000 078 33322.89 159.62 2381.27 34.53 2010-03-19 08:28:35.000 078 33322.83 159.65 2381.28 34.53 2010-03-19 08:28:36.000 078 33322.91 159.72 2381.25 34.53 2010-03-19 08:28:37.000 078 33322.97 159.77 2381.25 34.53 2010-03-19 08:28:38.000 078 33322.93 159.78 2381.28 34.53 2010-03-19 08:28:39.000 078 33323.01 159.88 2381.07 34.53 2010-03-19 08:28:40.000 078 33323.02 159.91 2381.14 34.53 2010-03-19 08:28:41.000 078 33323.00 159.95 2381.27 34.53 2010-03-19 08:28:42.000 078 33322.97 159.99 2381.29 34.53 2010-03-19 08:28:43.000 078 33323.03 160.05 2381.17 34.53 2010-03-19 08:28:44.000 078 33322.86 160.09 2381.20 34.53 2010-03-19 08:28:45.000 078 33322.99 160.07 2381.24 34.53 2010-03-19 08:28:46.000 078 33322.95 160.11 2381.23 34.53 2010-03-19 08:28:47.000 078 33322.98 160.11 2381.21 34.53 2010-03-19 08:28:48.000 078 33322.97 160.18 2381.29 34.53 2010-03-19 08:28:49.000 078 33323.03 160.17 2381.22 34.53 2010-03-19 08:28:50.000 078 33323.04 160.16 2381.18 34.53 2010-03-19 08:28:51.000 078 33323.02 160.21 2381.24 34.53 2010-03-19 08:28:52.000 078 33323.06 160.21 2381.22 34.53 2010-03-19 08:28:53.000 078 33322.90 160.24 2381.27 34.53 2010-03-19 08:28:54.000 078 33323.14 160.29 2381.15 34.53 2010-03-19 08:28:55.000 078 33323.08 160.29 2381.20 34.53 2010-03-19 08:28:56.000 078 33323.12 160.28 2381.21 34.53 2010-03-19 08:28:57.000 078 33323.12 160.37 2381.18 34.53 2010-03-19 08:28:58.000 078 33323.14 160.45 2381.18 34.53 2010-03-19 08:28:59.000 078 33323.13 160.47 2381.16 34.53 2010-03-19 08:29:00.000 078 33323.11 160.53 2381.23 34.53 2010-03-19 08:29:01.000 078 33323.12 160.55 2381.23 34.53 2010-03-19 08:29:02.000 078 33323.04 160.55 2381.18 34.53 2010-03-19 08:29:03.000 078 33323.10 160.58 2381.23 34.53 2010-03-19 08:29:04.000 078 33323.14 160.60 2381.13 34.53 2010-03-19 08:29:05.000 078 33323.11 160.60 2381.11 34.53 2010-03-19 08:29:06.000 078 33323.11 160.64 2381.17 34.53 2010-03-19 08:29:07.000 078 33323.08 160.65 2381.17 34.53 2010-03-19 08:29:08.000 078 33323.13 160.67 2381.10 34.53 2010-03-19 08:29:09.000 078 33323.20 160.67 2381.09 34.53 2010-03-19 08:29:10.000 078 33323.19 160.74 2381.18 34.53 2010-03-19 08:29:11.000 078 33323.14 160.74 2381.16 34.53 2010-03-19 08:29:12.000 078 33323.13 160.82 2381.15 34.53 2010-03-19 08:29:13.000 078 33323.25 160.89 2381.13 34.53 2010-03-19 08:29:14.000 078 33323.20 160.87 2381.19 34.53 2010-03-19 08:29:15.000 078 33323.18 160.90 2381.15 34.53 2010-03-19 08:29:16.000 078 33323.18 160.93 2381.11 34.53 2010-03-19 08:29:17.000 078 33323.18 160.94 2381.14 34.53 2010-03-19 08:29:18.000 078 33323.09 161.02 2381.22 34.53 2010-03-19 08:29:19.000 078 33323.14 161.10 2381.20 34.53 2010-03-19 08:29:20.000 078 33323.12 161.15 2381.20 34.53 2010-03-19 08:29:21.000 078 33323.16 161.19 2381.16 34.53 2010-03-19 08:29:22.000 078 33323.21 161.29 2381.11 34.53 2010-03-19 08:29:23.000 078 33323.22 161.33 2381.16 34.53 2010-03-19 08:29:24.000 078 33323.14 161.40 2381.16 34.53 2010-03-19 08:29:25.000 078 33323.20 161.41 2381.17 34.53 2010-03-19 08:29:26.000 078 33323.25 161.44 2381.22 34.53 2010-03-19 08:29:27.000 078 33323.15 161.48 2381.13 34.53 2010-03-19 08:29:28.000 078 33323.15 161.54 2381.18 34.53 2010-03-19 08:29:29.000 078 33323.24 161.59 2381.13 34.53 2010-03-19 08:29:30.000 078 33323.10 161.60 2381.11 34.53 2010-03-19 08:29:31.000 078 33323.24 161.62 2381.11 34.53 2010-03-19 08:29:32.000 078 33323.19 161.59 2381.14 34.53 2010-03-19 08:29:33.000 078 33323.28 161.66 2381.20 34.53 2010-03-19 08:29:34.000 078 33323.15 161.71 2381.08 34.53 2010-03-19 08:29:35.000 078 33323.17 161.69 2381.12 34.53 2010-03-19 08:29:36.000 078 33323.16 161.72 2381.18 34.53 2010-03-19 08:29:37.000 078 33323.17 161.67 2381.11 34.53 2010-03-19 08:29:38.000 078 33323.13 161.69 2381.18 34.53 2010-03-19 08:29:39.000 078 33323.14 161.72 2381.11 34.53 2010-03-19 08:29:40.000 078 33323.10 161.70 2381.07 34.53 2010-03-19 08:29:41.000 078 33323.16 161.73 2381.12 34.53 2010-03-19 08:29:42.000 078 33323.10 161.74 2381.23 34.53 2010-03-19 08:29:43.000 078 33323.17 161.73 2381.19 34.53 2010-03-19 08:29:44.000 078 33323.07 161.71 2381.13 34.53 2010-03-19 08:29:45.000 078 33323.18 161.84 2381.14 34.53 2010-03-19 08:29:46.000 078 33323.05 161.84 2381.06 34.53 2010-03-19 08:29:47.000 078 33323.15 161.80 2381.18 34.53 2010-03-19 08:29:48.000 078 33323.11 161.78 2381.13 34.53 2010-03-19 08:29:49.000 078 33323.13 161.82 2381.14 34.53 2010-03-19 08:29:50.000 078 33323.12 161.81 2381.10 34.53 2010-03-19 08:29:51.000 078 33323.05 161.76 2381.20 34.53 2010-03-19 08:29:52.000 078 33323.07 161.84 2381.18 34.53 2010-03-19 08:29:53.000 078 33323.12 161.84 2381.16 34.53 2010-03-19 08:29:54.000 078 33323.08 161.81 2381.23 34.53 2010-03-19 08:29:55.000 078 33323.13 161.81 2381.30 34.53 2010-03-19 08:29:56.000 078 33323.08 161.81 2381.28 34.53 2010-03-19 08:29:57.000 078 33323.11 161.88 2381.18 34.53 2010-03-19 08:29:58.000 078 33323.06 161.92 2381.16 34.53 2010-03-19 08:29:59.000 078 33322.97 161.89 2381.07 34.53 2010-03-19 08:30:00.000 078 33323.06 161.94 2381.18 34.53 2010-03-19 08:30:01.000 078 33323.01 161.96 2381.29 34.53 2010-03-19 08:30:02.000 078 33322.95 161.97 2381.23 34.53 2010-03-19 08:30:03.000 078 33323.04 161.98 2381.25 34.53 2010-03-19 08:30:04.000 078 33323.09 161.96 2381.20 34.53 2010-03-19 08:30:05.000 078 33322.99 161.97 2381.22 34.53 2010-03-19 08:30:06.000 078 33323.01 161.94 2381.29 34.53 2010-03-19 08:30:07.000 078 33323.04 161.91 2381.20 34.53 2010-03-19 08:30:08.000 078 33322.97 161.86 2381.14 34.53 2010-03-19 08:30:09.000 078 33323.05 161.87 2381.31 34.53 2010-03-19 08:30:10.000 078 33322.99 161.81 2381.29 34.53 2010-03-19 08:30:11.000 078 33323.01 161.81 2381.33 34.53 2010-03-19 08:30:12.000 078 33322.91 161.76 2381.22 34.53 2010-03-19 08:30:13.000 078 33322.91 161.64 2381.35 34.53 2010-03-19 08:30:14.000 078 33322.82 161.63 2381.37 34.53 2010-03-19 08:30:15.000 078 33323.01 161.70 2381.28 34.53 2010-03-19 08:30:16.000 078 33322.90 161.66 2381.28 34.53 2010-03-19 08:30:17.000 078 33322.95 161.61 2381.37 34.53 2010-03-19 08:30:18.000 078 33322.98 161.62 2381.31 34.53 2010-03-19 08:30:19.000 078 33322.86 161.61 2381.32 34.53 2010-03-19 08:30:20.000 078 33322.81 161.59 2381.29 34.53 2010-03-19 08:30:21.000 078 33322.91 161.62 2381.42 34.53 2010-03-19 08:30:22.000 078 33322.87 161.57 2381.38 34.53 2010-03-19 08:30:23.000 078 33322.91 161.58 2381.40 34.53 2010-03-19 08:30:24.000 078 33322.96 161.59 2381.37 34.53 2010-03-19 08:30:25.000 078 33322.83 161.60 2381.42 34.53 2010-03-19 08:30:26.000 078 33322.90 161.59 2381.43 34.53 2010-03-19 08:30:27.000 078 33322.84 161.69 2381.36 34.53 2010-03-19 08:30:28.000 078 33322.85 161.65 2381.49 34.53 2010-03-19 08:30:29.000 078 33322.81 161.65 2381.45 34.53 2010-03-19 08:30:30.000 078 33322.84 161.70 2381.41 34.53 2010-03-19 08:30:31.000 078 33322.85 161.70 2381.47 34.53 2010-03-19 08:30:32.000 078 33322.88 161.71 2381.38 34.53 2010-03-19 08:30:33.000 078 33322.88 161.71 2381.44 34.53 2010-03-19 08:30:34.000 078 33322.86 161.75 2381.46 34.53 2010-03-19 08:30:35.000 078 33322.84 161.73 2381.48 34.53 2010-03-19 08:30:36.000 078 33322.88 161.79 2381.44 34.53 2010-03-19 08:30:37.000 078 33322.79 161.79 2381.44 34.53 2010-03-19 08:30:38.000 078 33322.85 161.76 2381.44 34.53 2010-03-19 08:30:39.000 078 33322.88 161.71 2381.45 34.53 2010-03-19 08:30:40.000 078 33322.88 161.64 2381.48 34.53 2010-03-19 08:30:41.000 078 33322.74 161.62 2381.45 34.53 2010-03-19 08:30:42.000 078 33322.88 161.58 2381.50 34.53 2010-03-19 08:30:43.000 078 33322.78 161.57 2381.51 34.53 2010-03-19 08:30:44.000 078 33322.80 161.52 2381.50 34.53 2010-03-19 08:30:45.000 078 33322.79 161.55 2381.51 34.53 2010-03-19 08:30:46.000 078 33322.81 161.55 2381.54 34.53 2010-03-19 08:30:47.000 078 33322.81 161.56 2381.52 34.53 2010-03-19 08:30:48.000 078 33322.80 161.56 2381.57 34.53 2010-03-19 08:30:49.000 078 33322.74 161.60 2381.50 34.53 2010-03-19 08:30:50.000 078 33322.75 161.57 2381.49 34.53 2010-03-19 08:30:51.000 078 33322.75 161.65 2381.56 34.53 2010-03-19 08:30:52.000 078 33322.71 161.63 2381.54 34.53 2010-03-19 08:30:53.000 078 33322.72 161.63 2381.62 34.53 2010-03-19 08:30:54.000 078 33322.80 161.68 2381.50 34.53 2010-03-19 08:30:55.000 078 33322.76 161.69 2381.60 34.53 2010-03-19 08:30:56.000 078 33322.75 161.69 2381.56 34.53 2010-03-19 08:30:57.000 078 33322.79 161.72 2381.62 34.53 2010-03-19 08:30:58.000 078 33322.76 161.68 2381.57 34.53 2010-03-19 08:30:59.000 078 33322.69 161.65 2381.57 34.53 2010-03-19 08:31:00.000 078 33322.71 161.55 2381.57 34.53 2010-03-19 08:31:01.000 078 33322.79 161.55 2381.57 34.53 2010-03-19 08:31:02.000 078 33322.71 161.46 2381.57 34.53 2010-03-19 08:31:03.000 078 33322.78 161.39 2381.62 34.53 2010-03-19 08:31:04.000 078 33322.71 161.30 2381.61 34.53 2010-03-19 08:31:05.000 078 33322.77 161.30 2381.58 34.53 2010-03-19 08:31:06.000 078 33322.84 161.20 2381.59 34.53 2010-03-19 08:31:07.000 078 33322.69 161.14 2381.64 34.53 2010-03-19 08:31:08.000 078 33322.72 161.11 2381.59 34.53 2010-03-19 08:31:09.000 078 33322.71 161.06 2381.64 34.53 2010-03-19 08:31:10.000 078 33322.78 160.96 2381.63 34.53 2010-03-19 08:31:11.000 078 33322.76 160.96 2381.62 34.53 2010-03-19 08:31:12.000 078 33322.72 160.89 2381.65 34.53 2010-03-19 08:31:13.000 078 33322.69 160.85 2381.65 34.53 2010-03-19 08:31:14.000 078 33322.74 160.87 2381.72 34.53 2010-03-19 08:31:15.000 078 33322.74 160.87 2381.59 34.53 2010-03-19 08:31:16.000 078 33322.73 160.83 2381.62 34.53 2010-03-19 08:31:17.000 078 33322.74 160.81 2381.59 34.53 2010-03-19 08:31:18.000 078 33322.87 160.85 2381.64 34.53 2010-03-19 08:31:19.000 078 33322.75 160.76 2381.69 34.53 2010-03-19 08:31:20.000 078 33322.72 160.71 2381.69 34.53 2010-03-19 08:31:21.000 078 33322.79 160.63 2381.67 34.53 2010-03-19 08:31:22.000 078 33322.75 160.53 2381.66 34.53 2010-03-19 08:31:23.000 078 33322.81 160.52 2381.69 34.53 2010-03-19 08:31:24.000 078 33322.79 160.38 2381.63 34.53 2010-03-19 08:31:25.000 078 33322.74 160.32 2381.75 34.53 2010-03-19 08:31:26.000 078 33322.74 160.29 2381.72 34.53 2010-03-19 08:31:27.000 078 33322.83 160.24 2381.62 34.53 2010-03-19 08:31:28.000 078 33322.78 160.20 2381.67 34.53 2010-03-19 08:31:29.000 078 33322.76 160.24 2381.68 34.53 2010-03-19 08:31:30.000 078 33322.79 160.21 2381.67 34.53 2010-03-19 08:31:31.000 078 33322.90 160.13 2381.78 34.53 2010-03-19 08:31:32.000 078 33322.82 160.09 2381.64 34.53 2010-03-19 08:31:33.000 078 33322.82 160.00 2381.73 34.53 2010-03-19 08:31:34.000 078 33322.93 160.00 2381.64 34.53 2010-03-19 08:31:35.000 078 33322.93 159.93 2381.74 34.53 2010-03-19 08:31:36.000 078 33322.90 159.79 2381.68 34.53 2010-03-19 08:31:37.000 078 33322.93 159.68 2381.66 34.53 2010-03-19 08:31:38.000 078 33322.92 159.60 2381.60 34.53 2010-03-19 08:31:39.000 078 33323.00 159.50 2381.65 34.53 2010-03-19 08:31:40.000 078 33323.01 159.38 2381.65 34.53 2010-03-19 08:31:41.000 078 33323.01 159.37 2381.56 34.53 2010-03-19 08:31:42.000 078 33322.96 159.26 2381.64 34.53 2010-03-19 08:31:43.000 078 33322.97 159.12 2381.62 34.53 2010-03-19 08:31:44.000 078 33323.01 159.08 2381.63 34.53 2010-03-19 08:31:45.000 078 33322.99 159.02 2381.59 34.53 2010-03-19 08:31:46.000 078 33323.04 158.94 2381.60 34.53 2010-03-19 08:31:47.000 078 33323.11 158.86 2381.60 34.53 2010-03-19 08:31:48.000 078 33323.04 158.73 2381.60 34.53 2010-03-19 08:31:49.000 078 33323.15 158.72 2381.68 34.53 2010-03-19 08:31:50.000 078 33323.15 158.65 2381.62 34.53 2010-03-19 08:31:51.000 078 33323.16 158.50 2381.60 34.53 2010-03-19 08:31:52.000 078 33323.14 158.42 2381.63 34.53 2010-03-19 08:31:53.000 078 33323.18 158.34 2381.60 34.53 2010-03-19 08:31:54.000 078 33323.20 158.31 2381.68 34.53 2010-03-19 08:31:55.000 078 33323.21 158.23 2381.68 34.53 2010-03-19 08:31:56.000 078 33323.12 158.18 2381.63 34.53 2010-03-19 08:31:57.000 078 33323.11 158.14 2381.67 34.53 2010-03-19 08:31:58.000 078 33323.19 158.12 2381.63 34.53 2010-03-19 08:31:59.000 078 33323.15 158.12 2381.62 34.53 2010-03-19 08:32:00.000 078 33323.09 158.16 2381.64 34.53 2010-03-19 08:32:01.000 078 33323.14 158.12 2381.57 34.53 2010-03-19 08:32:02.000 078 33323.11 158.10 2381.56 34.53 2010-03-19 08:32:03.000 078 33323.04 158.02 2381.62 34.53 2010-03-19 08:32:04.000 078 33323.20 157.98 2381.63 34.53 2010-03-19 08:32:05.000 078 33323.13 157.97 2381.57 34.53 2010-03-19 08:32:06.000 078 33323.01 157.89 2381.64 34.53 2010-03-19 08:32:07.000 078 33323.11 157.75 2381.53 34.53 2010-03-19 08:32:08.000 078 33323.07 157.75 2381.59 34.53 2010-03-19 08:32:09.000 078 33323.00 157.69 2381.69 34.53 2010-03-19 08:32:10.000 078 33323.03 157.66 2381.52 34.53 2010-03-19 08:32:11.000 078 33323.00 157.61 2381.61 34.53 2010-03-19 08:32:12.000 078 33322.89 157.57 2381.56 34.53 2010-03-19 08:32:13.000 078 33323.03 157.57 2381.64 34.53 2010-03-19 08:32:14.000 078 33322.99 157.57 2381.69 34.53 2010-03-19 08:32:15.000 078 33323.04 157.57 2381.73 34.53 2010-03-19 08:32:16.000 078 33323.00 157.47 2381.68 34.53 2010-03-19 08:32:17.000 078 33322.92 157.47 2381.66 34.53 2010-03-19 08:32:18.000 078 33322.97 157.44 2381.64 34.53 2010-03-19 08:32:19.000 078 33323.01 157.47 2381.78 34.53 2010-03-19 08:32:20.000 078 33322.95 157.43 2381.74 34.53 2010-03-19 08:32:21.000 078 33322.91 157.44 2381.73 34.53 2010-03-19 08:32:22.000 078 33322.98 157.59 2381.70 34.53 2010-03-19 08:32:23.000 078 33322.82 157.64 2381.66 34.53 2010-03-19 08:32:24.000 078 33322.94 157.76 2381.71 34.53 2010-03-19 08:32:25.000 078 33323.00 157.84 2381.78 34.53 2010-03-19 08:32:26.000 078 33323.01 157.89 2381.69 34.53 2010-03-19 08:32:27.000 078 33322.99 157.97 2381.80 34.53 2010-03-19 08:32:28.000 078 33322.96 158.07 2381.72 34.53 2010-03-19 08:32:29.000 078 33322.92 158.15 2381.76 34.53 2010-03-19 08:32:30.000 078 33323.09 158.21 2381.77 34.53 2010-03-19 08:32:31.000 078 33322.90 158.26 2381.76 34.53 2010-03-19 08:32:32.000 078 33322.96 158.29 2381.76 34.53 2010-03-19 08:32:33.000 078 33323.02 158.29 2381.73 34.53 2010-03-19 08:32:34.000 078 33323.04 158.28 2381.81 34.53 2010-03-19 08:32:35.000 078 33323.01 158.22 2381.68 34.53 2010-03-19 08:32:36.000 078 33323.11 158.24 2381.75 34.52 2010-03-19 08:32:37.000 078 33323.07 158.22 2381.81 34.53 2010-03-19 08:32:38.000 078 33323.12 158.24 2381.71 34.53 2010-03-19 08:32:39.000 078 33323.06 158.20 2381.74 34.52 2010-03-19 08:32:40.000 078 33323.11 158.25 2381.82 34.52 2010-03-19 08:32:41.000 078 33323.09 158.24 2381.80 34.53 2010-03-19 08:32:42.000 078 33323.09 158.17 2381.81 34.53 2010-03-19 08:32:43.000 078 33323.16 157.97 2381.76 34.53 2010-03-19 08:32:44.000 078 33323.09 157.93 2381.72 34.53 2010-03-19 08:32:45.000 078 33323.07 157.76 2381.88 34.53 2010-03-19 08:32:46.000 078 33323.19 157.65 2381.82 34.53 2010-03-19 08:32:47.000 078 33323.16 157.53 2381.76 34.53 2010-03-19 08:32:48.000 078 33323.21 157.40 2381.85 34.53 2010-03-19 08:32:49.000 078 33323.15 157.26 2381.77 34.53 2010-03-19 08:32:50.000 078 33323.09 157.22 2381.80 34.52 2010-03-19 08:32:51.000 078 33323.18 157.09 2381.82 34.53 2010-03-19 08:32:52.000 078 33323.16 157.03 2381.77 34.53 2010-03-19 08:32:53.000 078 33323.17 156.97 2381.78 34.53 2010-03-19 08:32:54.000 078 33323.06 156.82 2381.72 34.53 2010-03-19 08:32:55.000 078 33323.07 156.69 2381.81 34.53 2010-03-19 08:32:56.000 078 33323.20 156.68 2381.75 34.53 2010-03-19 08:32:57.000 078 33323.07 156.52 2381.72 34.53 2010-03-19 08:32:58.000 078 33323.14 156.39 2381.81 34.53 2010-03-19 08:32:59.000 078 33323.18 156.28 2381.70 34.53 2010-03-19 08:33:00.000 078 33323.19 156.09 2381.74 34.52 2010-03-19 08:33:01.000 078 33323.11 155.89 2381.80 34.53 2010-03-19 08:33:02.000 078 33323.21 155.78 2381.75 34.53 2010-03-19 08:33:03.000 078 33323.21 155.60 2381.85 34.53 2010-03-19 08:33:04.000 078 33323.15 155.37 2381.96 34.53 2010-03-19 08:33:05.000 078 33323.07 155.31 2381.86 34.53 2010-03-19 08:33:06.000 078 33323.20 155.02 2381.85 34.53 2010-03-19 08:33:07.000 078 33323.18 154.83 2381.77 34.52 2010-03-19 08:33:08.000 078 33323.14 154.66 2381.79 34.53 2010-03-19 08:33:09.000 078 33323.06 154.56 2381.80 34.52 2010-03-19 08:33:10.000 078 33323.07 154.43 2381.91 34.52 2010-03-19 08:33:11.000 078 33323.08 154.44 2381.87 34.52 2010-03-19 08:33:12.000 078 33323.12 154.32 2381.82 34.52 2010-03-19 08:33:13.000 078 33323.07 154.26 2381.83 34.52 2010-03-19 08:33:14.000 078 33323.06 154.22 2381.87 34.52 2010-03-19 08:33:15.000 078 33323.02 154.11 2381.85 34.52 2010-03-19 08:33:16.000 078 33323.11 154.03 2381.85 34.52 2010-03-19 08:33:17.000 078 33323.09 153.99 2381.93 34.52 2010-03-19 08:33:18.000 078 33323.15 153.85 2381.87 34.52 2010-03-19 08:33:19.000 078 33323.20 153.70 2381.90 34.52 2010-03-19 08:33:20.000 078 33323.17 153.70 2381.95 34.52 2010-03-19 08:33:21.000 078 33323.07 153.65 2381.90 34.52 2010-03-19 08:33:22.000 078 33323.09 153.55 2381.98 34.52 2010-03-19 08:33:23.000 078 33323.04 153.53 2381.90 34.52 2010-03-19 08:33:24.000 078 33323.18 153.64 2381.87 34.52 2010-03-19 08:33:25.000 078 33323.12 153.81 2381.97 34.52 2010-03-19 08:33:26.000 078 33323.09 153.87 2381.97 34.52 2010-03-19 08:33:27.000 078 33323.12 154.01 2381.93 34.52 2010-03-19 08:33:28.000 078 33323.15 154.13 2381.89 34.52 2010-03-19 08:33:29.000 078 33323.07 154.18 2382.00 34.52 2010-03-19 08:33:30.000 078 33323.12 154.29 2381.94 34.52 2010-03-19 08:33:31.000 078 33323.14 154.39 2382.01 34.52 2010-03-19 08:33:32.000 078 33323.14 154.40 2381.97 34.52 2010-03-19 08:33:33.000 078 33323.09 154.42 2381.97 34.52 2010-03-19 08:33:34.000 078 33323.04 154.42 2381.94 34.52 2010-03-19 08:33:35.000 078 33323.04 154.40 2381.90 34.52 2010-03-19 08:33:36.000 078 33323.13 154.36 2382.01 34.52 2010-03-19 08:33:37.000 078 33323.12 154.30 2381.93 34.52 2010-03-19 08:33:38.000 078 33323.00 154.22 2381.96 34.52 2010-03-19 08:33:39.000 078 33323.17 154.16 2381.94 34.52 2010-03-19 08:33:40.000 078 33323.09 153.99 2382.05 34.52 2010-03-19 08:33:41.000 078 33323.13 154.02 2381.97 34.52 2010-03-19 08:33:42.000 078 33323.07 153.99 2381.97 34.52 2010-03-19 08:33:43.000 078 33323.11 154.02 2381.98 34.52 2010-03-19 08:33:44.000 078 33323.16 154.04 2381.96 34.52 2010-03-19 08:33:45.000 078 33323.07 154.07 2382.01 34.52 2010-03-19 08:33:46.000 078 33323.10 154.01 2381.99 34.52 2010-03-19 08:33:47.000 078 33323.14 153.97 2382.00 34.52 2010-03-19 08:33:48.000 078 33323.16 153.97 2382.03 34.53 2010-03-19 08:33:49.000 078 33323.12 153.82 2382.02 34.52 2010-03-19 08:33:50.000 078 33323.14 153.74 2382.01 34.52 2010-03-19 08:33:51.000 078 33323.11 153.74 2382.09 34.53 2010-03-19 08:33:52.000 078 33323.16 153.77 2382.03 34.52 2010-03-19 08:33:53.000 078 33323.14 153.71 2382.00 34.52 2010-03-19 08:33:54.000 078 33323.16 153.71 2382.09 34.52 2010-03-19 08:33:55.000 078 33323.12 153.66 2382.05 34.52 2010-03-19 08:33:56.000 078 33323.06 153.68 2382.01 34.52 2010-03-19 08:33:57.000 078 33323.11 153.51 2382.06 34.52 2010-03-19 08:33:58.000 078 33323.16 153.52 2382.00 34.52 2010-03-19 08:33:59.000 078 33323.15 153.50 2381.99 34.52 2010-03-19 08:34:00.000 078 33323.09 153.49 2382.04 34.52 2010-03-19 08:34:01.000 078 33323.11 153.49 2382.06 34.52 2010-03-19 08:34:02.000 078 33323.11 153.49 2382.10 34.52 2010-03-19 08:34:03.000 078 33323.16 153.52 2382.01 34.52 2010-03-19 08:34:04.000 078 33323.11 153.49 2382.01 34.52 2010-03-19 08:34:05.000 078 33323.07 153.47 2382.03 34.52 2010-03-19 08:34:06.000 078 33323.05 153.44 2382.05 34.52 2010-03-19 08:34:07.000 078 33323.08 153.38 2382.00 34.52 2010-03-19 08:34:08.000 078 33323.06 153.41 2382.11 34.52 2010-03-19 08:34:09.000 078 33323.14 153.43 2382.03 34.52 2010-03-19 08:34:10.000 078 33323.09 153.37 2382.06 34.52 2010-03-19 08:34:11.000 078 33323.11 153.34 2382.05 34.52 2010-03-19 08:34:12.000 078 33323.09 153.28 2382.06 34.52 2010-03-19 08:34:13.000 078 33323.18 153.35 2382.10 34.52 2010-03-19 08:34:14.000 078 33323.19 153.34 2382.01 34.52 2010-03-19 08:34:15.000 078 33323.15 153.37 2382.07 34.52 2010-03-19 08:34:16.000 078 33323.20 153.42 2381.99 34.53 2010-03-19 08:34:17.000 078 33323.15 153.43 2382.07 34.52 2010-03-19 08:34:18.000 078 33323.16 153.39 2382.11 34.53 2010-03-19 08:34:19.000 078 33323.14 153.52 2382.17 34.52 2010-03-19 08:34:20.000 078 33323.12 153.51 2382.11 34.52 2010-03-19 08:34:21.000 078 33323.14 153.57 2382.15 34.52 2010-03-19 08:34:22.000 078 33323.23 153.59 2382.09 34.52 2010-03-19 08:34:23.000 078 33323.19 153.61 2382.17 34.52 2010-03-19 08:34:24.000 078 33323.14 153.50 2382.11 34.52 2010-03-19 08:34:25.000 078 33323.11 153.37 2382.03 34.52 2010-03-19 08:34:26.000 078 33323.13 153.34 2382.10 34.53 2010-03-19 08:34:27.000 078 33323.18 153.22 2382.13 34.53 2010-03-19 08:34:28.000 078 33323.19 153.13 2382.09 34.52 2010-03-19 08:34:29.000 078 33323.11 153.04 2382.15 34.52 2010-03-19 08:34:30.000 078 33323.15 153.01 2382.07 34.52 2010-03-19 08:34:31.000 078 33323.16 152.81 2382.14 34.52 2010-03-19 08:34:32.000 078 33323.15 152.71 2382.15 34.52 2010-03-19 08:34:33.000 078 33323.21 152.54 2382.14 34.53 2010-03-19 08:34:34.000 078 33323.22 152.36 2382.14 34.52 2010-03-19 08:34:35.000 078 33323.20 152.29 2382.18 34.52 2010-03-19 08:34:36.000 078 33323.20 152.02 2382.09 34.52 2010-03-19 08:34:37.000 078 33323.18 151.85 2382.22 34.52 2010-03-19 08:34:38.000 078 33323.16 151.75 2382.16 34.52 2010-03-19 08:34:39.000 078 33323.18 151.75 2382.09 34.52 2010-03-19 08:34:40.000 078 33323.23 151.74 2382.20 34.52 2010-03-19 08:34:41.000 078 33323.19 151.71 2382.15 34.52 2010-03-19 08:34:42.000 078 33323.26 151.63 2382.11 34.52 2010-03-19 08:34:43.000 078 33323.19 151.52 2382.15 34.52 2010-03-19 08:34:44.000 078 33323.21 151.43 2382.09 34.52 2010-03-19 08:34:45.000 078 33323.18 151.28 2382.12 34.52 2010-03-19 08:34:46.000 078 33323.14 151.06 2382.16 34.52 2010-03-19 08:34:47.000 078 33323.24 151.05 2382.15 34.52 2010-03-19 08:34:48.000 078 33323.25 150.96 2382.12 34.52 2010-03-19 08:34:49.000 078 33323.28 150.80 2382.12 34.52 2010-03-19 08:34:50.000 078 33323.19 150.72 2382.07 34.52 2010-03-19 08:34:51.000 078 33323.24 150.62 2382.23 34.52 2010-03-19 08:34:52.000 078 33323.32 150.47 2382.10 34.52 2010-03-19 08:34:53.000 078 33323.26 150.40 2382.18 34.52 2010-03-19 08:34:54.000 078 33323.31 150.19 2382.18 34.52 2010-03-19 08:34:55.000 078 33323.21 150.08 2382.12 34.52 2010-03-19 08:34:56.000 078 33323.30 150.02 2382.10 34.52 2010-03-19 08:34:57.000 078 33323.31 149.85 2382.19 34.52 2010-03-19 08:34:58.000 078 33323.34 149.72 2382.18 34.52 2010-03-19 08:34:59.000 078 33323.25 149.63 2382.19 34.52 2010-03-19 08:35:00.000 078 33323.30 149.52 2382.19 34.52 2010-03-19 08:35:01.000 078 33323.32 149.39 2382.26 34.52 2010-03-19 08:35:02.000 078 33323.35 149.31 2382.19 34.52 2010-03-19 08:35:03.000 078 33323.32 149.25 2382.28 34.52 2010-03-19 08:35:04.000 078 33323.34 149.16 2382.25 34.52 2010-03-19 08:35:05.000 078 33323.33 149.09 2382.19 34.52 2010-03-19 08:35:06.000 078 33323.25 148.99 2382.20 34.52 2010-03-19 08:35:07.000 078 33323.32 148.85 2382.16 34.52 2010-03-19 08:35:08.000 078 33323.35 148.80 2382.10 34.52 2010-03-19 08:35:09.000 078 33323.29 148.68 2382.26 34.52 2010-03-19 08:35:10.000 078 33323.35 148.53 2382.23 34.52 2010-03-19 08:35:11.000 078 33323.34 148.46 2382.16 34.52 2010-03-19 08:35:12.000 078 33323.40 148.31 2382.20 34.52 2010-03-19 08:35:13.000 078 33323.34 148.15 2382.19 34.52 2010-03-19 08:35:14.000 078 33323.37 148.03 2382.19 34.52 2010-03-19 08:35:15.000 078 33323.32 147.93 2382.22 34.52 2010-03-19 08:35:16.000 078 33323.44 147.77 2382.21 34.53 2010-03-19 08:35:17.000 078 33323.48 147.68 2382.22 34.52 2010-03-19 08:35:18.000 078 33323.39 147.54 2382.19 34.52 2010-03-19 08:35:19.000 078 33323.50 147.35 2382.12 34.52 2010-03-19 08:35:20.000 078 33323.48 147.25 2382.22 34.52 2010-03-19 08:35:21.000 078 33323.40 147.05 2382.32 34.52 2010-03-19 08:35:22.000 078 33323.49 146.91 2382.23 34.52 2010-03-19 08:35:23.000 078 33323.49 146.85 2382.16 34.53 2010-03-19 08:35:24.000 078 33323.42 146.73 2382.22 34.52 2010-03-19 08:35:25.000 078 33323.44 146.57 2382.19 34.52 2010-03-19 08:35:26.000 078 33323.48 146.47 2382.18 34.52 2010-03-19 08:35:27.000 078 33323.52 146.39 2382.21 34.52 2010-03-19 08:35:28.000 078 33323.46 146.28 2382.23 34.52 2010-03-19 08:35:29.000 078 33323.47 146.17 2382.27 34.52 2010-03-19 08:35:30.000 078 33323.56 146.06 2382.25 34.52 2010-03-19 08:35:31.000 078 33323.41 145.94 2382.28 34.52 2010-03-19 08:35:32.000 078 33323.49 145.86 2382.27 34.52 2010-03-19 08:35:33.000 078 33323.58 145.74 2382.14 34.52 2010-03-19 08:35:34.000 078 33323.42 145.59 2382.26 34.52 2010-03-19 08:35:35.000 078 33323.59 145.57 2382.29 34.52 2010-03-19 08:35:36.000 078 33323.55 145.53 2382.20 34.52 2010-03-19 08:35:37.000 078 33323.46 145.49 2382.21 34.52 2010-03-19 08:35:38.000 078 33323.55 145.51 2382.13 34.52 2010-03-19 08:35:39.000 078 33323.56 145.54 2382.24 34.52 2010-03-19 08:35:40.000 078 33323.57 145.48 2382.22 34.53 2010-03-19 08:35:41.000 078 33323.54 145.52 2382.08 34.52 2010-03-19 08:35:42.000 078 33323.47 145.43 2382.20 34.52 2010-03-19 08:35:43.000 078 33323.59 145.34 2382.23 34.52 2010-03-19 08:35:44.000 078 33323.50 145.31 2382.20 34.52 2010-03-19 08:35:45.000 078 33323.53 145.13 2382.22 34.53 2010-03-19 08:35:46.000 078 33323.61 145.01 2382.26 34.52 2010-03-19 08:35:47.000 078 33323.54 144.94 2382.19 34.52 2010-03-19 08:35:48.000 078 33323.54 144.87 2382.28 34.52 2010-03-19 08:35:49.000 078 33323.50 144.81 2382.27 34.52 2010-03-19 08:35:50.000 078 33323.49 144.73 2382.27 34.52 2010-03-19 08:35:51.000 078 33323.55 144.64 2382.30 34.53 2010-03-19 08:35:52.000 078 33323.56 144.61 2382.24 34.52 2010-03-19 08:35:53.000 078 33323.52 144.57 2382.27 34.52 2010-03-19 08:35:54.000 078 33323.53 144.63 2382.16 34.53 2010-03-19 08:35:55.000 078 33323.53 144.63 2382.24 34.53 2010-03-19 08:35:56.000 078 33323.55 144.65 2382.34 34.53 2010-03-19 08:35:57.000 078 33323.51 144.55 2382.22 34.52 2010-03-19 08:35:58.000 078 33323.57 144.33 2382.23 34.52 2010-03-19 08:35:59.000 078 33323.67 144.29 2382.24 34.52 2010-03-19 08:36:00.000 078 33323.55 144.12 2382.20 34.52 2010-03-19 08:36:01.000 078 33323.48 144.00 2382.31 34.52 2010-03-19 08:36:02.000 078 33323.47 143.96 2382.27 34.52 2010-03-19 08:36:03.000 078 33323.49 143.86 2382.30 34.52 2010-03-19 08:36:04.000 078 33323.55 143.71 2382.36 34.52 2010-03-19 08:36:05.000 078 33323.49 143.66 2382.09 34.53 2010-03-19 08:36:06.000 078 33323.58 143.50 2382.27 34.53 2010-03-19 08:36:07.000 078 33323.61 143.31 2382.27 34.52 2010-03-19 08:36:08.000 078 33323.53 143.22 2382.21 34.52 2010-03-19 08:36:09.000 078 33323.54 143.12 2382.25 34.52 2010-03-19 08:36:10.000 078 33323.61 143.03 2382.31 34.52 2010-03-19 08:36:11.000 078 33323.53 142.94 2382.26 34.52 2010-03-19 08:36:12.000 078 33323.52 142.88 2382.25 34.52 2010-03-19 08:36:13.000 078 33323.46 142.79 2382.21 34.52 2010-03-19 08:36:14.000 078 33323.49 142.76 2382.25 34.53 2010-03-19 08:36:15.000 078 33323.50 142.71 2382.24 34.53 2010-03-19 08:36:16.000 078 33323.44 142.65 2382.22 34.52 2010-03-19 08:36:17.000 078 33323.46 142.61 2382.35 34.52 2010-03-19 08:36:18.000 078 33323.50 142.54 2382.27 34.52 2010-03-19 08:36:19.000 078 33323.45 142.44 2382.21 34.52 2010-03-19 08:36:20.000 078 33323.48 142.40 2382.21 34.52 2010-03-19 08:36:21.000 078 33323.51 142.35 2382.35 34.52 2010-03-19 08:36:22.000 078 33323.46 142.24 2382.28 34.52 2010-03-19 08:36:23.000 078 33323.42 142.20 2382.33 34.53 2010-03-19 08:36:24.000 078 33323.44 142.09 2382.37 34.52 2010-03-19 08:36:25.000 078 33323.50 141.98 2382.28 34.52 2010-03-19 08:36:26.000 078 33323.44 141.95 2382.27 34.52 2010-03-19 08:36:27.000 078 33323.44 141.81 2382.37 34.52 2010-03-19 08:36:28.000 078 33323.50 141.72 2382.37 34.52 2010-03-19 08:36:29.000 078 33323.50 141.70 2382.32 34.52 2010-03-19 08:36:30.000 078 33323.55 141.58 2382.36 34.52 2010-03-19 08:36:31.000 078 33323.43 141.51 2382.39 34.52 2010-03-19 08:36:32.000 078 33323.45 141.47 2382.35 34.52 2010-03-19 08:36:33.000 078 33323.55 141.34 2382.39 34.52 2010-03-19 08:36:34.000 078 33323.57 141.28 2382.39 34.52 2010-03-19 08:36:35.000 078 33323.47 141.22 2382.35 34.52 2010-03-19 08:36:36.000 078 33323.51 141.16 2382.40 34.52 2010-03-19 08:36:37.000 078 33323.55 141.09 2382.34 34.52 2010-03-19 08:36:38.000 078 33323.52 141.05 2382.37 34.52 2010-03-19 08:36:39.000 078 33323.56 141.02 2382.33 34.52 2010-03-19 08:36:40.000 078 33323.49 140.97 2382.44 34.52 2010-03-19 08:36:41.000 078 33323.58 140.95 2382.38 34.52 2010-03-19 08:36:42.000 078 33323.61 140.86 2382.43 34.52 2010-03-19 08:36:43.000 078 33323.67 140.87 2382.33 34.52 2010-03-19 08:36:44.000 078 33323.59 140.78 2382.41 34.52 2010-03-19 08:36:45.000 078 33323.58 140.75 2382.32 34.52 2010-03-19 08:36:46.000 078 33323.58 140.56 2382.37 34.52 2010-03-19 08:36:47.000 078 33323.63 140.52 2382.38 34.52 2010-03-19 08:36:48.000 078 33323.66 140.39 2382.33 34.52 2010-03-19 08:36:49.000 078 33323.55 140.30 2382.42 34.52 2010-03-19 08:36:50.000 078 33323.58 140.23 2382.35 34.52 2010-03-19 08:36:51.000 078 33323.62 140.18 2382.37 34.52 2010-03-19 08:36:52.000 078 33323.54 140.09 2382.35 34.52 2010-03-19 08:36:53.000 078 33323.60 140.01 2382.33 34.52 2010-03-19 08:36:54.000 078 33323.64 139.94 2382.32 34.52 2010-03-19 08:36:55.000 078 33323.55 139.85 2382.44 34.52 2010-03-19 08:36:56.000 078 33323.68 139.73 2382.39 34.52 2010-03-19 08:36:57.000 078 33323.69 139.62 2382.36 34.52 2010-03-19 08:36:58.000 078 33323.66 139.46 2382.43 34.52 2010-03-19 08:36:59.000 078 33323.69 139.38 2382.38 34.52 2010-03-19 08:37:00.000 078 33323.67 139.31 2382.45 34.52 2010-03-19 08:37:01.000 078 33323.65 139.17 2382.43 34.52 2010-03-19 08:37:02.000 078 33323.65 139.09 2382.41 34.52 2010-03-19 08:37:03.000 078 33323.72 139.03 2382.41 34.52 2010-03-19 08:37:04.000 078 33323.74 138.96 2382.28 34.52 2010-03-19 08:37:05.000 078 33323.80 138.98 2382.38 34.52 2010-03-19 08:37:06.000 078 33323.69 138.94 2382.46 34.52 2010-03-19 08:37:07.000 078 33323.77 138.84 2382.39 34.52 2010-03-19 08:37:08.000 078 33323.77 138.75 2382.36 34.52 2010-03-19 08:37:09.000 078 33323.83 138.72 2382.44 34.52 2010-03-19 08:37:10.000 078 33323.77 138.58 2382.37 34.52 2010-03-19 08:37:11.000 078 33323.93 138.48 2382.34 34.52 2010-03-19 08:37:12.000 078 33323.83 138.32 2382.34 34.52 2010-03-19 08:37:13.000 078 33323.76 138.14 2382.41 34.52 2010-03-19 08:37:14.000 078 33323.79 138.05 2382.32 34.52 2010-03-19 08:37:15.000 078 33323.81 137.94 2382.36 34.52 2010-03-19 08:37:16.000 078 33323.80 137.77 2382.43 34.52 2010-03-19 08:37:17.000 078 33323.90 137.72 2382.35 34.52 2010-03-19 08:37:18.000 078 33323.86 137.62 2382.38 34.52 2010-03-19 08:37:19.000 078 33323.84 137.42 2382.41 34.52 2010-03-19 08:37:20.000 078 33323.75 137.33 2382.37 34.52 2010-03-19 08:37:21.000 078 33323.78 137.29 2382.37 34.52 2010-03-19 08:37:22.000 078 33323.82 137.18 2382.34 34.52 2010-03-19 08:37:23.000 078 33323.82 137.20 2382.41 34.52 2010-03-19 08:37:24.000 078 33323.84 137.13 2382.28 34.52 2010-03-19 08:37:25.000 078 33323.88 137.11 2382.37 34.52 2010-03-19 08:37:26.000 078 33323.82 137.07 2382.34 34.52 2010-03-19 08:37:27.000 078 33323.84 137.12 2382.32 34.52 2010-03-19 08:37:28.000 078 33323.86 137.16 2382.25 34.52 2010-03-19 08:37:29.000 078 33323.81 137.13 2382.23 34.52 2010-03-19 08:37:30.000 078 33323.88 137.14 2382.24 34.52 2010-03-19 08:37:31.000 078 33323.80 137.13 2382.31 34.52 2010-03-19 08:37:32.000 078 33323.86 137.11 2382.30 34.52 2010-03-19 08:37:33.000 078 33323.92 137.13 2382.38 34.52 2010-03-19 08:37:34.000 078 33323.85 136.96 2382.32 34.52 2010-03-19 08:37:35.000 078 33323.84 136.92 2382.29 34.52 2010-03-19 08:37:36.000 078 33323.89 136.91 2382.30 34.52 2010-03-19 08:37:37.000 078 33323.87 136.90 2382.32 34.52 2010-03-19 08:37:38.000 078 33323.89 136.86 2382.24 34.52 2010-03-19 08:37:39.000 078 33323.93 136.76 2382.30 34.52 2010-03-19 08:37:40.000 078 33323.94 136.67 2382.28 34.52 2010-03-19 08:37:41.000 078 33323.94 136.66 2382.34 34.52 2010-03-19 08:37:42.000 078 33323.86 136.66 2382.25 34.52 2010-03-19 08:37:43.000 078 33323.99 136.60 2382.33 34.52 2010-03-19 08:37:44.000 078 33323.87 136.55 2382.24 34.52 2010-03-19 08:37:45.000 078 33323.90 136.47 2382.40 34.52 2010-03-19 08:37:46.000 078 33323.88 136.45 2382.26 34.52 2010-03-19 08:37:47.000 078 33324.00 136.38 2382.25 34.52 2010-03-19 08:37:48.000 078 33323.93 136.25 2382.37 34.52 2010-03-19 08:37:49.000 078 33324.00 136.21 2382.35 34.52 2010-03-19 08:37:50.000 078 33323.90 136.16 2382.39 34.52 2010-03-19 08:37:51.000 078 33323.95 136.08 2382.30 34.52 2010-03-19 08:37:52.000 078 33323.95 135.94 2382.32 34.52 2010-03-19 08:37:53.000 078 33323.84 135.85 2382.27 34.52 2010-03-19 08:37:54.000 078 33323.90 135.88 2382.34 34.52 2010-03-19 08:37:55.000 078 33323.89 135.79 2382.29 34.52 2010-03-19 08:37:56.000 078 33323.81 135.74 2382.26 34.52 2010-03-19 08:37:57.000 078 33323.82 135.70 2382.26 34.52 2010-03-19 08:37:58.000 078 33323.81 135.63 2382.29 34.52 2010-03-19 08:37:59.000 078 33323.88 135.59 2382.23 34.52 2010-03-19 08:38:00.000 078 33323.81 135.56 2382.36 34.52 2010-03-19 08:38:01.000 078 33323.77 135.54 2382.25 34.52 2010-03-19 08:38:02.000 078 33323.83 135.55 2382.28 34.52 2010-03-19 08:38:03.000 078 33323.85 135.44 2382.36 34.52 2010-03-19 08:38:04.000 078 33323.79 135.44 2382.40 34.52 2010-03-19 08:38:05.000 078 33323.71 135.47 2382.33 34.52 2010-03-19 08:38:06.000 078 33323.76 135.49 2382.28 34.52 2010-03-19 08:38:07.000 078 33323.77 135.29 2382.22 34.52 2010-03-19 08:38:08.000 078 33323.77 135.19 2382.24 34.52 2010-03-19 08:38:09.000 078 33323.82 135.15 2382.35 34.52 2010-03-19 08:38:10.000 078 33323.75 135.09 2382.41 34.52 2010-03-19 08:38:11.000 078 33323.72 135.05 2382.32 34.52 2010-03-19 08:38:12.000 078 33323.68 135.01 2382.39 34.52 2010-03-19 08:38:13.000 078 33323.65 135.00 2382.40 34.52 2010-03-19 08:38:14.000 078 33323.62 134.97 2382.35 34.52 2010-03-19 08:38:15.000 078 33323.74 134.92 2382.44 34.52 2010-03-19 08:38:16.000 078 33323.64 134.87 2382.41 34.52 2010-03-19 08:38:17.000 078 33323.61 134.80 2382.36 34.52 2010-03-19 08:38:18.000 078 33323.58 134.77 2382.36 34.52 2010-03-19 08:38:19.000 078 33323.63 134.78 2382.34 34.52 2010-03-19 08:38:20.000 078 33323.63 134.78 2382.40 34.52 2010-03-19 08:38:21.000 078 33323.59 134.75 2382.44 34.52 2010-03-19 08:38:22.000 078 33323.67 134.83 2382.46 34.52 2010-03-19 08:38:23.000 078 33323.67 134.87 2382.44 34.52 2010-03-19 08:38:24.000 078 33323.58 134.80 2382.45 34.52 2010-03-19 08:38:25.000 078 33323.63 134.76 2382.49 34.52 2010-03-19 08:38:26.000 078 33323.59 134.69 2382.46 34.52 2010-03-19 08:38:27.000 078 33323.68 134.75 2382.44 34.52 2010-03-19 08:38:28.000 078 33323.61 134.83 2382.49 34.52 2010-03-19 08:38:29.000 078 33323.61 134.83 2382.46 34.52 2010-03-19 08:38:30.000 078 33323.62 134.88 2382.49 34.52 2010-03-19 08:38:31.000 078 33323.67 134.99 2382.46 34.52 2010-03-19 08:38:32.000 078 33323.65 134.99 2382.49 34.52 2010-03-19 08:38:33.000 078 33323.67 135.13 2382.51 34.52 2010-03-19 08:38:34.000 078 33323.70 135.09 2382.46 34.52 2010-03-19 08:38:35.000 078 33323.68 135.01 2382.50 34.52 2010-03-19 08:38:36.000 078 33323.74 135.07 2382.54 34.52 2010-03-19 08:38:37.000 078 33323.67 135.05 2382.50 34.52 2010-03-19 08:38:38.000 078 33323.71 134.97 2382.47 34.52 2010-03-19 08:38:39.000 078 33323.76 135.03 2382.49 34.52 2010-03-19 08:38:40.000 078 33323.77 135.08 2382.46 34.52 2010-03-19 08:38:41.000 078 33323.72 135.08 2382.58 34.52 2010-03-19 08:38:42.000 078 33323.83 135.11 2382.59 34.52 2010-03-19 08:38:43.000 078 33323.83 135.38 2382.59 34.52 2010-03-19 08:38:44.000 078 33323.76 135.40 2382.52 34.52 2010-03-19 08:38:45.000 078 33323.84 135.59 2382.52 34.52 2010-03-19 08:38:46.000 078 33323.87 135.69 2382.50 34.52 2010-03-19 08:38:47.000 078 33323.90 135.71 2382.55 34.52 2010-03-19 08:38:48.000 078 33323.79 135.74 2382.53 34.52 2010-03-19 08:38:49.000 078 33323.88 135.84 2382.52 34.52 2010-03-19 08:38:50.000 078 33323.92 135.83 2382.56 34.52 2010-03-19 08:38:51.000 078 33323.93 135.96 2382.58 34.52 2010-03-19 08:38:52.000 078 33324.00 136.07 2382.58 34.52 2010-03-19 08:38:53.000 078 33323.84 136.11 2382.62 34.52 2010-03-19 08:38:54.000 078 33324.05 136.15 2382.55 34.52 2010-03-19 08:38:55.000 078 33323.97 136.25 2382.59 34.52 2010-03-19 08:38:56.000 078 33324.02 136.25 2382.59 34.52 2010-03-19 08:38:57.000 078 33324.01 136.38 2382.53 34.52 2010-03-19 08:38:58.000 078 33323.96 136.47 2382.56 34.52 2010-03-19 08:38:59.000 078 33324.04 136.52 2382.58 34.52 2010-03-19 08:39:00.000 078 33324.01 136.74 2382.40 34.52 2010-03-19 08:39:01.000 078 33324.04 136.85 2382.55 34.52 2010-03-19 08:39:02.000 078 33323.97 136.92 2382.55 34.52 2010-03-19 08:39:03.000 078 33324.02 137.03 2382.46 34.52 2010-03-19 08:39:04.000 078 33324.09 137.12 2382.42 34.52 2010-03-19 08:39:05.000 078 33324.08 137.13 2382.46 34.52 2010-03-19 08:39:06.000 078 33324.08 137.28 2382.57 34.52 2010-03-19 08:39:07.000 078 33324.06 137.42 2382.51 34.52 2010-03-19 08:39:08.000 078 33324.10 137.44 2382.52 34.52 2010-03-19 08:39:09.000 078 33324.09 137.57 2382.43 34.52 2010-03-19 08:39:10.000 078 33324.14 137.63 2382.43 34.52 2010-03-19 08:39:11.000 078 33324.14 137.69 2382.44 34.52 2010-03-19 08:39:12.000 078 33324.15 137.84 2382.42 34.52 2010-03-19 08:39:13.000 078 33324.13 137.85 2382.52 34.52 2010-03-19 08:39:14.000 078 33324.18 137.93 2382.47 34.52 2010-03-19 08:39:15.000 078 33324.20 138.01 2382.50 34.52 2010-03-19 08:39:16.000 078 33324.22 138.10 2382.50 34.52 2010-03-19 08:39:17.000 078 33324.16 138.18 2382.49 34.52 2010-03-19 08:39:18.000 078 33324.20 138.25 2382.48 34.52 2010-03-19 08:39:19.000 078 33324.29 138.34 2382.46 34.52 2010-03-19 08:39:20.000 078 33324.25 138.36 2382.46 34.52 2010-03-19 08:39:21.000 078 33324.32 138.40 2382.46 34.52 2010-03-19 08:39:22.000 078 33324.30 138.52 2382.52 34.52 2010-03-19 08:39:23.000 078 33324.25 138.53 2382.41 34.52 2010-03-19 08:39:24.000 078 33324.46 138.57 2382.39 34.52 2010-03-19 08:39:25.000 078 33324.37 138.73 2382.40 34.52 2010-03-19 08:39:26.000 078 33324.37 138.80 2382.46 34.52 2010-03-19 08:39:27.000 078 33324.44 138.89 2382.43 34.52 2010-03-19 08:39:28.000 078 33324.44 138.97 2382.37 34.52 2010-03-19 08:39:29.000 078 33324.49 139.00 2382.44 34.52 2010-03-19 08:39:30.000 078 33324.46 139.04 2382.47 34.52 2010-03-19 08:39:31.000 078 33324.50 139.11 2382.31 34.52 2010-03-19 08:39:32.000 078 33324.48 139.14 2382.37 34.52 2010-03-19 08:39:33.000 078 33324.56 139.18 2382.40 34.52 2010-03-19 08:39:34.000 078 33324.54 139.18 2382.42 34.52 2010-03-19 08:39:35.000 078 33324.49 139.14 2382.41 34.52 2010-03-19 08:39:36.000 078 33324.51 139.06 2382.31 34.52 2010-03-19 08:39:37.000 078 33324.44 139.05 2382.32 34.52 2010-03-19 08:39:38.000 078 33324.58 139.03 2382.30 34.52 2010-03-19 08:39:39.000 078 33324.65 138.92 2382.28 34.52 2010-03-19 08:39:40.000 078 33324.66 138.87 2382.26 34.52 2010-03-19 08:39:41.000 078 33324.62 138.81 2382.30 34.52 2010-03-19 08:39:42.000 078 33324.69 138.74 2382.28 34.52 2010-03-19 08:39:43.000 078 33324.70 138.66 2382.25 34.52 2010-03-19 08:39:44.000 078 33324.62 138.62 2382.24 34.52 2010-03-19 08:39:45.000 078 33324.67 138.47 2382.22 34.52 2010-03-19 08:39:46.000 078 33324.71 138.41 2382.30 34.52 2010-03-19 08:39:47.000 078 33324.70 138.38 2382.24 34.52 2010-03-19 08:39:48.000 078 33324.76 138.38 2382.23 34.52 2010-03-19 08:39:49.000 078 33324.65 138.23 2382.23 34.52 2010-03-19 08:39:50.000 078 33324.68 138.24 2382.27 34.52 2010-03-19 08:39:51.000 078 33324.71 138.20 2382.23 34.52 2010-03-19 08:39:52.000 078 33324.70 138.24 2382.16 34.52 2010-03-19 08:39:53.000 078 33324.68 138.20 2382.22 34.52 2010-03-19 08:39:54.000 078 33324.74 138.18 2382.26 34.52 2010-03-19 08:39:55.000 078 33324.75 138.18 2382.29 34.52 2010-03-19 08:39:56.000 078 33324.71 138.13 2382.27 34.52 2010-03-19 08:39:57.000 078 33324.74 138.15 2382.22 34.52 2010-03-19 08:39:58.000 078 33324.83 138.08 2382.25 34.52 2010-03-19 08:39:59.000 078 33324.71 138.05 2382.21 34.52 2010-03-19 08:40:00.000 078 33324.83 138.01 2382.19 34.52 2010-03-19 08:40:01.000 078 33324.68 137.93 2382.19 34.52 2010-03-19 08:40:02.000 078 33324.70 137.90 2382.26 34.52 2010-03-19 08:40:03.000 078 33324.78 138.02 2382.28 34.52 2010-03-19 08:40:04.000 078 33324.83 138.10 2382.21 34.52 2010-03-19 08:40:05.000 078 33324.83 138.12 2382.16 34.52 2010-03-19 08:40:06.000 078 33324.85 138.21 2382.16 34.52 2010-03-19 08:40:07.000 078 33324.70 138.24 2382.21 34.52 2010-03-19 08:40:08.000 078 33324.79 138.25 2382.12 34.52 2010-03-19 08:40:09.000 078 33324.89 138.35 2382.21 34.52 2010-03-19 08:40:10.000 078 33324.80 138.35 2382.37 34.52 2010-03-19 08:40:11.000 078 33324.80 138.34 2382.15 34.52 2010-03-19 08:40:12.000 078 33324.84 138.30 2382.27 34.52 2010-03-19 08:40:13.000 078 33324.72 138.35 2382.24 34.52 2010-03-19 08:40:14.000 078 33324.81 138.30 2382.17 34.52 2010-03-19 08:40:15.000 078 33324.79 138.27 2382.21 34.52 2010-03-19 08:40:16.000 078 33324.68 138.27 2382.22 34.52 2010-03-19 08:40:17.000 078 33324.78 138.29 2382.24 34.52 2010-03-19 08:40:18.000 078 33324.77 138.32 2382.18 34.52 2010-03-19 08:40:19.000 078 33324.77 138.31 2382.20 34.52 2010-03-19 08:40:20.000 078 33324.76 138.29 2382.14 34.52 2010-03-19 08:40:21.000 078 33324.73 138.25 2382.27 34.52 2010-03-19 08:40:22.000 078 33324.75 138.25 2382.27 34.52 2010-03-19 08:40:23.000 078 33324.79 138.23 2382.25 34.52 2010-03-19 08:40:24.000 078 33324.73 138.25 2382.39 34.52 2010-03-19 08:40:25.000 078 33324.85 138.28 2382.35 34.52 2010-03-19 08:40:26.000 078 33324.79 138.23 2382.34 34.52 2010-03-19 08:40:27.000 078 33324.78 138.14 2382.24 34.52 2010-03-19 08:40:28.000 078 33324.76 138.13 2382.40 34.52 2010-03-19 08:40:29.000 078 33324.64 138.11 2382.36 34.52 2010-03-19 08:40:30.000 078 33324.83 138.04 2382.27 34.52 2010-03-19 08:40:31.000 078 33324.77 137.94 2382.37 34.52 2010-03-19 08:40:32.000 078 33324.75 137.91 2382.26 34.52 2010-03-19 08:40:33.000 078 33324.79 137.88 2382.39 34.52 2010-03-19 08:40:34.000 078 33324.81 137.85 2382.38 34.52 2010-03-19 08:40:35.000 078 33324.76 137.78 2382.28 34.52 2010-03-19 08:40:36.000 078 33324.76 137.71 2382.39 34.52 2010-03-19 08:40:37.000 078 33324.74 137.76 2382.37 34.52 2010-03-19 08:40:38.000 078 33324.73 137.73 2382.37 34.52 2010-03-19 08:40:39.000 078 33324.80 137.95 2382.36 34.52 2010-03-19 08:40:40.000 078 33324.79 138.00 2382.40 34.52 2010-03-19 08:40:41.000 078 33324.68 138.07 2382.34 34.52 2010-03-19 08:40:42.000 078 33324.83 138.17 2382.32 34.52 2010-03-19 08:40:43.000 078 33324.83 138.28 2382.27 34.52 2010-03-19 08:40:44.000 078 33324.79 138.32 2382.32 34.52 2010-03-19 08:40:45.000 078 33324.80 138.35 2382.38 34.52 2010-03-19 08:40:46.000 078 33324.80 138.40 2382.36 34.52 2010-03-19 08:40:47.000 078 33324.83 138.40 2382.37 34.52 2010-03-19 08:40:48.000 078 33324.84 138.36 2382.33 34.52 2010-03-19 08:40:49.000 078 33324.81 138.32 2382.47 34.52 2010-03-19 08:40:50.000 078 33324.77 138.31 2382.39 34.52 2010-03-19 08:40:51.000 078 33324.90 138.25 2382.41 34.52 2010-03-19 08:40:52.000 078 33324.96 138.32 2382.39 34.52 2010-03-19 08:40:53.000 078 33324.99 138.35 2382.34 34.52 2010-03-19 08:40:54.000 078 33324.92 138.42 2382.37 34.52 2010-03-19 08:40:55.000 078 33325.02 138.43 2382.41 34.52 2010-03-19 08:40:56.000 078 33324.93 138.37 2382.41 34.52 2010-03-19 08:40:57.000 078 33324.99 138.34 2382.35 34.52 2010-03-19 08:40:58.000 078 33324.96 138.27 2382.35 34.52 2010-03-19 08:40:59.000 078 33325.00 138.16 2382.38 34.52 2010-03-19 08:41:00.000 078 33324.95 138.07 2382.40 34.52 2010-03-19 08:41:01.000 078 33324.96 137.92 2382.37 34.52 2010-03-19 08:41:02.000 078 33324.99 137.75 2382.40 34.52 2010-03-19 08:41:03.000 078 33324.96 137.70 2382.35 34.52 2010-03-19 08:41:04.000 078 33324.98 137.68 2382.40 34.52 2010-03-19 08:41:05.000 078 33325.02 137.69 2382.29 34.52 2010-03-19 08:41:06.000 078 33325.08 137.74 2382.37 34.52 2010-03-19 08:41:07.000 078 33324.99 137.81 2382.42 34.52 2010-03-19 08:41:08.000 078 33325.05 137.92 2382.40 34.52 2010-03-19 08:41:09.000 078 33325.01 137.95 2382.43 34.52 2010-03-19 08:41:10.000 078 33325.07 138.07 2382.41 34.52 2010-03-19 08:41:11.000 078 33325.14 138.23 2382.41 34.52 2010-03-19 08:41:12.000 078 33325.02 138.25 2382.35 34.52 2010-03-19 08:41:13.000 078 33325.19 138.15 2382.40 34.52 2010-03-19 08:41:14.000 078 33325.16 138.13 2382.33 34.52 2010-03-19 08:41:15.000 078 33325.08 138.08 2382.33 34.52 2010-03-19 08:41:16.000 078 33325.16 138.06 2382.38 34.52 2010-03-19 08:41:17.000 078 33325.18 138.03 2382.39 34.52 2010-03-19 08:41:18.000 078 33325.23 137.94 2382.37 34.52 2010-03-19 08:41:19.000 078 33325.18 137.88 2382.32 34.52 2010-03-19 08:41:20.000 078 33325.18 137.82 2382.34 34.52 2010-03-19 08:41:21.000 078 33325.22 137.74 2382.28 34.52 2010-03-19 08:41:22.000 078 33325.26 137.66 2382.33 34.52 2010-03-19 08:41:23.000 078 33325.33 137.67 2382.44 34.52 2010-03-19 08:41:24.000 078 33325.26 137.61 2382.32 34.52 2010-03-19 08:41:25.000 078 33325.34 137.68 2382.31 34.52 2010-03-19 08:41:26.000 078 33325.45 137.63 2382.31 34.52 2010-03-19 08:41:27.000 078 33325.32 137.65 2382.32 34.52 2010-03-19 08:41:28.000 078 33325.32 137.57 2382.31 34.52 2010-03-19 08:41:29.000 078 33325.38 137.49 2382.34 34.52 2010-03-19 08:41:30.000 078 33325.44 137.43 2382.39 34.52 2010-03-19 08:41:31.000 078 33325.30 137.49 2382.31 34.52 2010-03-19 08:41:32.000 078 33325.39 137.60 2382.36 34.52 2010-03-19 08:41:33.000 078 33325.32 137.55 2382.34 34.52 2010-03-19 08:41:34.000 078 33325.42 137.36 2382.28 34.52 2010-03-19 08:41:35.000 078 33325.46 137.40 2382.20 34.52 2010-03-19 08:41:36.000 078 33325.32 137.34 2382.22 34.52 2010-03-19 08:41:37.000 078 33325.45 137.24 2382.34 34.52 2010-03-19 08:41:38.000 078 33325.48 137.11 2382.21 34.52 2010-03-19 08:41:39.000 078 33325.43 137.08 2382.19 34.52 2010-03-19 08:41:40.000 078 33325.42 137.00 2382.29 34.52 2010-03-19 08:41:41.000 078 33325.43 136.90 2382.27 34.52 2010-03-19 08:41:42.000 078 33325.50 136.80 2382.24 34.52 2010-03-19 08:41:43.000 078 33325.39 136.70 2382.20 34.52 2010-03-19 08:41:44.000 078 33325.46 136.63 2382.16 34.52 2010-03-19 08:41:45.000 078 33325.46 136.49 2382.14 34.52 2010-03-19 08:41:46.000 078 33325.43 136.38 2382.23 34.52 2010-03-19 08:41:47.000 078 33325.44 136.31 2382.21 34.52 2010-03-19 08:41:48.000 078 33325.44 136.19 2382.20 34.52 2010-03-19 08:41:49.000 078 33325.43 136.10 2382.22 34.52 2010-03-19 08:41:50.000 078 33325.42 135.90 2382.21 34.52 2010-03-19 08:41:51.000 078 33325.39 135.85 2382.21 34.52 2010-03-19 08:41:52.000 078 33325.45 135.78 2382.15 34.52 2010-03-19 08:41:53.000 078 33325.43 135.74 2382.22 34.52 2010-03-19 08:41:54.000 078 33325.40 135.70 2382.19 34.52 2010-03-19 08:41:55.000 078 33325.42 135.54 2382.22 34.52 2010-03-19 08:41:56.000 078 33325.53 135.44 2382.22 34.52 2010-03-19 08:41:57.000 078 33325.42 135.40 2382.20 34.52 2010-03-19 08:41:58.000 078 33325.47 135.34 2382.24 34.52 2010-03-19 08:41:59.000 078 33325.43 135.16 2382.19 34.52 2010-03-19 08:42:00.000 078 33325.47 135.05 2382.19 34.52 2010-03-19 08:42:01.000 078 33325.51 135.00 2382.24 34.52 2010-03-19 08:42:02.000 078 33325.45 134.85 2382.20 34.52 2010-03-19 08:42:03.000 078 33325.49 134.71 2382.18 34.52 2010-03-19 08:42:04.000 078 33325.48 134.48 2382.28 34.52 2010-03-19 08:42:05.000 078 33325.55 134.34 2382.14 34.52 2010-03-19 08:42:06.000 078 33325.41 134.22 2382.25 34.52 2010-03-19 08:42:07.000 078 33325.66 134.06 2382.28 34.52 2010-03-19 08:42:08.000 078 33325.57 133.92 2382.27 34.52 2010-03-19 08:42:09.000 078 33325.58 133.85 2382.25 34.52 2010-03-19 08:42:10.000 078 33325.59 133.88 2382.18 34.52 2010-03-19 08:42:11.000 078 33325.72 133.78 2382.25 34.52 2010-03-19 08:42:12.000 078 33325.67 133.82 2382.22 34.52 2010-03-19 08:42:13.000 078 33325.59 133.83 2382.21 34.52 2010-03-19 08:42:14.000 078 33325.70 133.79 2382.22 34.52 2010-03-19 08:42:15.000 078 33325.68 133.87 2382.24 34.52 2010-03-19 08:42:16.000 078 33325.76 133.87 2382.19 34.52 2010-03-19 08:42:17.000 078 33325.73 133.88 2382.25 34.52 2010-03-19 08:42:18.000 078 33325.71 133.88 2382.17 34.52 2010-03-19 08:42:19.000 078 33325.77 133.82 2382.16 34.52 2010-03-19 08:42:20.000 078 33325.79 133.87 2382.19 34.52 2010-03-19 08:42:21.000 078 33325.76 133.89 2382.22 34.52 2010-03-19 08:42:22.000 078 33325.85 134.02 2382.14 34.52 2010-03-19 08:42:23.000 078 33325.88 134.17 2382.21 34.52 2010-03-19 08:42:24.000 078 33325.79 134.30 2382.09 34.52 2010-03-19 08:42:25.000 078 33325.88 134.55 2382.05 34.52 2010-03-19 08:42:26.000 078 33325.81 134.73 2382.17 34.52 2010-03-19 08:42:27.000 078 33325.95 134.78 2382.19 34.52 2010-03-19 08:42:28.000 078 33325.91 134.77 2382.15 34.52 2010-03-19 08:42:29.000 078 33325.93 134.87 2382.14 34.52 2010-03-19 08:42:30.000 078 33325.83 134.84 2382.06 34.52 2010-03-19 08:42:31.000 078 33325.91 134.90 2382.15 34.52 2010-03-19 08:42:32.000 078 33326.00 134.90 2382.13 34.52 2010-03-19 08:42:33.000 078 33326.01 134.85 2382.12 34.52 2010-03-19 08:42:34.000 078 33326.00 134.76 2382.12 34.52 2010-03-19 08:42:35.000 078 33326.03 134.66 2382.13 34.52 2010-03-19 08:42:36.000 078 33325.97 134.66 2382.09 34.52 2010-03-19 08:42:37.000 078 33326.00 134.59 2382.03 34.52 2010-03-19 08:42:38.000 078 33326.16 134.46 2382.06 34.52 2010-03-19 08:42:39.000 078 33326.05 134.39 2382.01 34.52 2010-03-19 08:42:40.000 078 33326.12 134.15 2382.09 34.52 2010-03-19 08:42:41.000 078 33326.11 133.94 2381.96 34.52 2010-03-19 08:42:42.000 078 33326.02 133.80 2382.03 34.52 2010-03-19 08:42:43.000 078 33326.19 133.61 2382.05 34.52 2010-03-19 08:42:44.000 078 33326.11 133.40 2382.08 34.52 2010-03-19 08:42:45.000 078 33326.13 133.29 2381.98 34.52 2010-03-19 08:42:46.000 078 33326.10 133.29 2381.98 34.52 2010-03-19 08:42:47.000 078 33326.22 133.32 2382.03 34.52 2010-03-19 08:42:48.000 078 33326.25 133.25 2382.00 34.52 2010-03-19 08:42:49.000 078 33326.24 133.12 2381.94 34.52 2010-03-19 08:42:50.000 078 33326.23 132.91 2382.01 34.52 2010-03-19 08:42:51.000 078 33326.30 132.85 2381.99 34.52 2010-03-19 08:42:52.000 078 33326.29 132.72 2381.93 34.52 2010-03-19 08:42:53.000 078 33326.31 132.65 2382.00 34.52 2010-03-19 08:42:54.000 078 33326.31 132.47 2381.94 34.52 2010-03-19 08:42:55.000 078 33326.33 132.37 2381.93 34.52 2010-03-19 08:42:56.000 078 33326.47 132.27 2382.05 34.52 2010-03-19 08:42:57.000 078 33326.32 132.17 2382.00 34.52 2010-03-19 08:42:58.000 078 33326.38 132.16 2382.01 34.52 2010-03-19 08:42:59.000 078 33326.35 132.18 2381.96 34.52 2010-03-19 08:43:00.000 078 33326.38 132.11 2381.99 34.52 2010-03-19 08:43:01.000 078 33326.39 132.14 2381.89 34.52 2010-03-19 08:43:02.000 078 33326.47 132.16 2381.91 34.52 2010-03-19 08:43:03.000 078 33326.42 132.15 2381.87 34.52 2010-03-19 08:43:04.000 078 33326.48 132.29 2381.87 34.52 2010-03-19 08:43:05.000 078 33326.45 132.32 2381.98 34.52 2010-03-19 08:43:06.000 078 33326.44 132.33 2381.88 34.52 2010-03-19 08:43:07.000 078 33326.49 132.40 2381.88 34.52 2010-03-19 08:43:08.000 078 33326.56 132.43 2381.84 34.52 2010-03-19 08:43:09.000 078 33326.57 132.44 2381.86 34.52 2010-03-19 08:43:10.000 078 33326.57 132.33 2381.88 34.52 2010-03-19 08:43:11.000 078 33326.61 132.26 2381.87 34.52 2010-03-19 08:43:12.000 078 33326.69 132.27 2381.89 34.52 2010-03-19 08:43:13.000 078 33326.68 132.14 2381.82 34.52 2010-03-19 08:43:14.000 078 33326.70 132.10 2381.82 34.52 2010-03-19 08:43:15.000 078 33326.57 132.05 2381.83 34.52 2010-03-19 08:43:16.000 078 33326.78 132.02 2381.80 34.52 2010-03-19 08:43:17.000 078 33326.76 132.09 2381.88 34.52 2010-03-19 08:43:18.000 078 33326.71 132.11 2381.85 34.52 2010-03-19 08:43:19.000 078 33326.89 132.14 2381.88 34.52 2010-03-19 08:43:20.000 078 33326.85 132.25 2381.85 34.52 2010-03-19 08:43:21.000 078 33326.78 132.24 2381.84 34.52 2010-03-19 08:43:22.000 078 33326.94 132.20 2381.88 34.52 2010-03-19 08:43:23.000 078 33326.99 132.05 2381.86 34.52 2010-03-19 08:43:24.000 078 33326.97 132.04 2381.79 34.52 2010-03-19 08:43:25.000 078 33327.03 131.94 2381.76 34.52 2010-03-19 08:43:26.000 078 33326.94 131.83 2381.75 34.52 2010-03-19 08:43:27.000 078 33326.97 131.74 2381.69 34.52 2010-03-19 08:43:28.000 078 33327.04 131.59 2381.74 34.52 2010-03-19 08:43:29.000 078 33327.14 131.46 2381.65 34.52 2010-03-19 08:43:30.000 078 33327.07 131.37 2381.75 34.52 2010-03-19 08:43:31.000 078 33327.07 131.30 2381.64 34.52 2010-03-19 08:43:32.000 078 33327.12 131.11 2381.68 34.52 2010-03-19 08:43:33.000 078 33327.12 131.00 2381.66 34.52 2010-03-19 08:43:34.000 078 33327.12 130.82 2381.69 34.52 2010-03-19 08:43:35.000 078 33327.22 130.66 2381.64 34.52 2010-03-19 08:43:36.000 078 33327.21 130.58 2381.63 34.52 2010-03-19 08:43:37.000 078 33327.26 130.52 2381.67 34.52 2010-03-19 08:43:38.000 078 33327.16 130.53 2381.64 34.52 2010-03-19 08:43:39.000 078 33327.25 130.51 2381.61 34.52 2010-03-19 08:43:40.000 078 33327.22 130.47 2381.58 34.52 2010-03-19 08:43:41.000 078 33327.16 130.34 2381.60 34.52 2010-03-19 08:43:42.000 078 33327.21 130.36 2381.59 34.52 2010-03-19 08:43:43.000 078 33327.22 130.29 2381.65 34.52 2010-03-19 08:43:44.000 078 33327.19 130.22 2381.56 34.52 2010-03-19 08:43:45.000 078 33327.21 130.21 2381.60 34.52 2010-03-19 08:43:46.000 078 33327.24 130.08 2381.53 34.52 2010-03-19 08:43:47.000 078 33327.20 129.92 2381.52 34.52 2010-03-19 08:43:48.000 078 33327.08 129.78 2381.49 34.52 2010-03-19 08:43:49.000 078 33327.24 129.61 2381.53 34.52 2010-03-19 08:43:50.000 078 33327.40 129.46 2381.49 34.52 2010-03-19 08:43:51.000 078 33327.21 129.39 2381.47 34.52 2010-03-19 08:43:52.000 078 33327.21 129.29 2381.51 34.52 2010-03-19 08:43:53.000 078 33327.31 129.17 2381.52 34.52 2010-03-19 08:43:54.000 078 33327.28 129.14 2381.59 34.52 2010-03-19 08:43:55.000 078 33327.22 129.07 2381.52 34.52 2010-03-19 08:43:56.000 078 33327.21 128.93 2381.56 34.52 2010-03-19 08:43:57.000 078 33327.21 128.83 2381.54 34.52 2010-03-19 08:43:58.000 078 33327.25 128.71 2381.63 34.52 2010-03-19 08:43:59.000 078 33327.26 128.61 2381.51 34.52 2010-03-19 08:44:00.000 078 33327.21 128.56 2381.53 34.52 2010-03-19 08:44:01.000 078 33327.28 128.43 2381.69 34.52 2010-03-19 08:44:02.000 078 33327.27 128.30 2381.58 34.52 2010-03-19 08:44:03.000 078 33327.35 128.21 2381.58 34.52 2010-03-19 08:44:04.000 078 33327.35 128.16 2381.50 34.52 2010-03-19 08:44:05.000 078 33327.36 128.03 2381.68 34.52 2010-03-19 08:44:06.000 078 33327.41 128.02 2381.61 34.52 2010-03-19 08:44:07.000 078 33327.39 128.00 2381.59 34.52 2010-03-19 08:44:08.000 078 33327.31 127.80 2381.56 34.52 2010-03-19 08:44:09.000 078 33327.28 127.71 2381.54 34.52 2010-03-19 08:44:10.000 078 33327.39 127.57 2381.59 34.52 2010-03-19 08:44:11.000 078 33327.30 127.46 2381.58 34.52 2010-03-19 08:44:12.000 078 33327.31 127.46 2381.61 34.52 2010-03-19 08:44:13.000 078 33327.44 127.25 2381.50 34.52 2010-03-19 08:44:14.000 078 33327.37 127.18 2381.57 34.52 2010-03-19 08:44:15.000 078 33327.35 127.13 2381.62 34.52 2010-03-19 08:44:16.000 078 33327.44 127.02 2381.59 34.52 2010-03-19 08:44:17.000 078 33327.42 126.95 2381.54 34.52 2010-03-19 08:44:18.000 078 33327.51 126.93 2381.57 34.52 2010-03-19 08:44:19.000 078 33327.40 126.91 2381.54 34.52 2010-03-19 08:44:20.000 078 33327.44 126.94 2381.54 34.52 2010-03-19 08:44:21.000 078 33327.38 126.93 2381.53 34.52 2010-03-19 08:44:22.000 078 33327.42 126.88 2381.53 34.52 2010-03-19 08:44:23.000 078 33327.50 126.94 2381.54 34.52 2010-03-19 08:44:24.000 078 33327.48 126.91 2381.59 34.52 2010-03-19 08:44:25.000 078 33327.52 126.87 2381.55 34.52 2010-03-19 08:44:26.000 078 33327.50 126.82 2381.57 34.52 2010-03-19 08:44:27.000 078 33327.40 126.82 2381.56 34.52 2010-03-19 08:44:28.000 078 33327.55 126.86 2381.55 34.52 2010-03-19 08:44:29.000 078 33327.58 126.77 2381.59 34.52 2010-03-19 08:44:30.000 078 33327.47 126.75 2381.59 34.52 2010-03-19 08:44:31.000 078 33327.58 126.75 2381.56 34.52 2010-03-19 08:44:32.000 078 33327.51 126.75 2381.48 34.52 2010-03-19 08:44:33.000 078 33327.57 126.76 2381.59 34.52 2010-03-19 08:44:34.000 078 33327.52 126.66 2381.59 34.52 2010-03-19 08:44:35.000 078 33327.59 126.47 2381.59 34.52 2010-03-19 08:44:36.000 078 33327.45 126.39 2381.47 34.52 2010-03-19 08:44:37.000 078 33327.51 126.27 2381.58 34.52 2010-03-19 08:44:38.000 078 33327.70 126.29 2381.55 34.52 2010-03-19 08:44:39.000 078 33327.54 126.22 2381.59 34.52 2010-03-19 08:44:40.000 078 33327.56 126.18 2381.55 34.52 2010-03-19 08:44:41.000 078 33327.54 126.02 2381.54 34.52 2010-03-19 08:44:42.000 078 33327.56 125.97 2381.49 34.52 2010-03-19 08:44:43.000 078 33327.52 125.82 2381.55 34.52 2010-03-19 08:44:44.000 078 33327.54 125.80 2381.49 34.52 2010-03-19 08:44:45.000 078 33327.56 125.73 2381.50 34.52 2010-03-19 08:44:46.000 078 33327.57 125.79 2381.49 34.52 2010-03-19 08:44:47.000 078 33327.63 125.82 2381.59 34.52 2010-03-19 08:44:48.000 078 33327.53 125.78 2381.58 34.52 2010-03-19 08:44:49.000 078 33327.66 125.65 2381.54 34.52 2010-03-19 08:44:50.000 078 33327.55 125.48 2381.49 34.52 2010-03-19 08:44:51.000 078 33327.63 125.39 2381.44 34.52 2010-03-19 08:44:52.000 078 33327.68 125.23 2381.60 34.52 2010-03-19 08:44:53.000 078 33327.69 125.02 2381.54 34.52 2010-03-19 08:44:54.000 078 33327.71 124.86 2381.50 34.52 2010-03-19 08:44:55.000 078 33327.78 124.62 2381.53 34.52 2010-03-19 08:44:56.000 078 33327.72 124.43 2381.49 34.52 2010-03-19 08:44:57.000 078 33327.66 124.35 2381.47 34.52 2010-03-19 08:44:58.000 078 33327.72 124.14 2381.47 34.52 2010-03-19 08:44:59.000 078 33327.74 123.91 2381.46 34.52 2010-03-19 08:45:00.000 078 33327.72 123.80 2381.53 34.52 2010-03-19 08:45:01.000 078 33327.68 123.56 2381.43 34.52 2010-03-19 08:45:02.000 078 33327.84 123.31 2381.47 34.52 2010-03-19 08:45:03.000 078 33327.77 123.24 2381.46 34.52 2010-03-19 08:45:04.000 078 33327.76 123.01 2381.49 34.52 2010-03-19 08:45:05.000 078 33327.76 122.89 2381.47 34.52 2010-03-19 08:45:06.000 078 33327.80 122.86 2381.45 34.52 2010-03-19 08:45:07.000 078 33327.72 122.72 2381.45 34.52 2010-03-19 08:45:08.000 078 33327.74 122.58 2381.49 34.52 2010-03-19 08:45:09.000 078 33327.72 122.58 2381.47 34.52 2010-03-19 08:45:10.000 078 33327.78 122.48 2381.50 34.52 2010-03-19 08:45:11.000 078 33327.78 122.52 2381.44 34.52 2010-03-19 08:45:12.000 078 33327.81 122.48 2381.39 34.52 2010-03-19 08:45:13.000 078 33327.78 122.44 2381.49 34.52 2010-03-19 08:45:14.000 078 33327.81 122.39 2381.49 34.52 2010-03-19 08:45:15.000 078 33327.78 122.36 2381.49 34.52 2010-03-19 08:45:16.000 078 33327.79 122.31 2381.43 34.52 2010-03-19 08:45:17.000 078 33327.80 122.32 2381.41 34.52 2010-03-19 08:45:18.000 078 33327.79 122.34 2381.43 34.52 2010-03-19 08:45:19.000 078 33327.73 122.41 2381.52 34.52 2010-03-19 08:45:20.000 078 33327.78 122.34 2381.49 34.52 2010-03-19 08:45:21.000 078 33327.75 122.36 2381.44 34.52 2010-03-19 08:45:22.000 078 33327.79 122.33 2381.44 34.52 2010-03-19 08:45:23.000 078 33327.77 122.35 2381.55 34.52 2010-03-19 08:45:24.000 078 33327.82 122.34 2381.50 34.52 2010-03-19 08:45:25.000 078 33327.82 122.42 2381.45 34.52 2010-03-19 08:45:26.000 078 33327.92 122.42 2381.46 34.52 2010-03-19 08:45:27.000 078 33327.79 122.47 2381.45 34.52 2010-03-19 08:45:28.000 078 33327.89 122.62 2381.44 34.52 2010-03-19 08:45:29.000 078 33327.91 122.70 2381.39 34.52 2010-03-19 08:45:30.000 078 33327.89 122.78 2381.43 34.52 2010-03-19 08:45:31.000 078 33327.87 122.86 2381.43 34.52 2010-03-19 08:45:32.000 078 33327.96 122.85 2381.42 34.52 2010-03-19 08:45:33.000 078 33327.93 122.89 2381.44 34.52 2010-03-19 08:45:34.000 078 33327.94 122.95 2381.40 34.52 2010-03-19 08:45:35.000 078 33327.96 123.08 2381.48 34.52 2010-03-19 08:45:36.000 078 33327.99 123.10 2381.46 34.52 2010-03-19 08:45:37.000 078 33328.06 123.25 2381.37 34.52 2010-03-19 08:45:38.000 078 33328.11 123.33 2381.37 34.52 2010-03-19 08:45:39.000 078 33328.07 123.35 2381.31 34.52 2010-03-19 08:45:40.000 078 33328.07 123.41 2381.44 34.52 2010-03-19 08:45:41.000 078 33328.16 123.48 2381.34 34.52 2010-03-19 08:45:42.000 078 33328.19 123.53 2381.37 34.52 2010-03-19 08:45:43.000 078 33328.08 123.67 2381.36 34.52 2010-03-19 08:45:44.000 078 33328.18 123.72 2381.40 34.52 2010-03-19 08:45:45.000 078 33328.18 123.70 2381.31 34.52 2010-03-19 08:45:46.000 078 33328.17 123.75 2381.36 34.52 2010-03-19 08:45:47.000 078 33328.27 123.73 2381.34 34.52 2010-03-19 08:45:48.000 078 33328.31 123.77 2381.33 34.52 2010-03-19 08:45:49.000 078 33328.34 123.78 2381.36 34.52 2010-03-19 08:45:50.000 078 33328.31 123.78 2381.31 34.52 2010-03-19 08:45:51.000 078 33328.34 123.78 2381.23 34.52 2010-03-19 08:45:52.000 078 33328.37 123.81 2381.24 34.52 2010-03-19 08:45:53.000 078 33328.37 123.83 2381.26 34.52 2010-03-19 08:45:54.000 078 33328.37 123.80 2381.25 34.52 2010-03-19 08:45:55.000 078 33328.46 123.79 2381.18 34.52 2010-03-19 08:45:56.000 078 33328.38 123.81 2381.18 34.52 2010-03-19 08:45:57.000 078 33328.40 123.88 2381.24 34.52 2010-03-19 08:45:58.000 078 33328.42 123.91 2381.31 34.52 2010-03-19 08:45:59.000 078 33328.41 123.96 2381.13 34.52 2010-03-19 08:46:00.000 078 33328.33 123.95 2381.27 34.52 2010-03-19 08:46:01.000 078 33328.57 123.97 2381.19 34.52 2010-03-19 08:46:02.000 078 33328.44 124.02 2381.19 34.52 2010-03-19 08:46:03.000 078 33328.50 123.98 2381.22 34.52 2010-03-19 08:46:04.000 078 33328.52 123.98 2381.19 34.52 2010-03-19 08:46:05.000 078 33328.55 123.97 2381.20 34.52 2010-03-19 08:46:06.000 078 33328.60 124.04 2381.21 34.52 2010-03-19 08:46:07.000 078 33328.69 124.03 2381.19 34.52 2010-03-19 08:46:08.000 078 33328.56 124.17 2381.09 34.52 2010-03-19 08:46:09.000 078 33328.59 124.15 2381.09 34.52 2010-03-19 08:46:10.000 078 33328.64 124.27 2381.15 34.52 2010-03-19 08:46:11.000 078 33328.67 124.36 2381.10 34.52 2010-03-19 08:46:12.000 078 33328.67 124.42 2381.10 34.52 2010-03-19 08:46:13.000 078 33328.67 124.53 2381.00 34.52 2010-03-19 08:46:14.000 078 33328.82 124.64 2381.03 34.52 2010-03-19 08:46:15.000 078 33328.75 124.72 2381.06 34.52 2010-03-19 08:46:16.000 078 33328.82 124.78 2381.02 34.52 2010-03-19 08:46:17.000 078 33328.74 124.92 2381.06 34.52 2010-03-19 08:46:18.000 078 33328.80 125.03 2381.03 34.52 2010-03-19 08:46:19.000 078 33328.79 125.12 2380.95 34.52 2010-03-19 08:46:20.000 078 33328.94 125.19 2380.94 34.52 2010-03-19 08:46:21.000 078 33328.82 125.31 2380.95 34.52 2010-03-19 08:46:22.000 078 33328.91 125.39 2380.91 34.52 2010-03-19 08:46:23.000 078 33328.91 125.40 2381.04 34.52 2010-03-19 08:46:24.000 078 33328.86 125.44 2380.98 34.52 2010-03-19 08:46:25.000 078 33328.89 125.61 2380.94 34.52 2010-03-19 08:46:26.000 078 33329.02 125.74 2381.02 34.52 2010-03-19 08:46:27.000 078 33328.96 125.87 2380.93 34.52 2010-03-19 08:46:28.000 078 33328.93 125.93 2380.91 34.52 2010-03-19 08:46:29.000 078 33328.92 125.96 2380.95 34.52 2010-03-19 08:46:30.000 078 33329.06 126.00 2381.01 34.52 2010-03-19 08:46:31.000 078 33328.94 126.01 2380.94 34.52 2010-03-19 08:46:32.000 078 33328.99 126.09 2380.97 34.52 2010-03-19 08:46:33.000 078 33328.93 126.05 2380.97 34.52 2010-03-19 08:46:34.000 078 33328.95 126.06 2380.85 34.52 2010-03-19 08:46:35.000 078 33329.10 126.09 2380.84 34.52 2010-03-19 08:46:36.000 078 33328.95 126.03 2380.79 34.52 2010-03-19 08:46:37.000 078 33329.05 126.09 2380.85 34.52 2010-03-19 08:46:38.000 078 33329.08 126.08 2380.91 34.52 2010-03-19 08:46:39.000 078 33329.03 126.11 2380.85 34.52 2010-03-19 08:46:40.000 078 33329.03 126.13 2380.89 34.52 2010-03-19 08:46:41.000 078 33329.08 126.21 2380.81 34.52 2010-03-19 08:46:42.000 078 33329.05 126.19 2380.79 34.52 2010-03-19 08:46:43.000 078 33329.21 126.27 2380.83 34.52 2010-03-19 08:46:44.000 078 33329.11 126.36 2380.88 34.52 2010-03-19 08:46:45.000 078 33329.18 126.42 2380.82 34.52 2010-03-19 08:46:46.000 078 33329.10 126.52 2380.89 34.52 2010-03-19 08:46:47.000 078 33329.17 126.59 2380.85 34.51 2010-03-19 08:46:48.000 078 33329.08 126.61 2380.90 34.51 2010-03-19 08:46:49.000 078 33329.22 126.81 2380.75 34.51 2010-03-19 08:46:50.000 078 33329.21 126.90 2380.82 34.52 2010-03-19 08:46:51.000 078 33329.20 126.94 2380.85 34.52 2010-03-19 08:46:52.000 078 33329.17 126.99 2380.82 34.51 2010-03-19 08:46:53.000 078 33329.24 127.05 2380.82 34.51 2010-03-19 08:46:54.000 078 33329.23 127.05 2380.84 34.51 2010-03-19 08:46:55.000 078 33329.27 127.13 2380.81 34.51 2010-03-19 08:46:56.000 078 33329.34 127.21 2380.86 34.51 2010-03-19 08:46:57.000 078 33329.33 127.32 2380.82 34.51 2010-03-19 08:46:58.000 078 33329.39 127.55 2380.78 34.51 2010-03-19 08:46:59.000 078 33329.35 127.78 2380.80 34.51 2010-03-19 08:47:00.000 078 33329.36 127.90 2380.78 34.51 2010-03-19 08:47:01.000 078 33329.35 128.06 2380.71 34.51 2010-03-19 08:47:02.000 078 33329.48 128.38 2380.89 34.51 2010-03-19 08:47:03.000 078 33329.45 128.51 2380.82 34.51 2010-03-19 08:47:04.000 078 33329.47 128.65 2380.80 34.51 2010-03-19 08:47:05.000 078 33329.51 128.94 2380.71 34.51 2010-03-19 08:47:06.000 078 33329.52 129.04 2380.75 34.51 2010-03-19 08:47:07.000 078 33329.57 129.26 2380.80 34.51 2010-03-19 08:47:08.000 078 33329.55 129.49 2380.73 34.51 2010-03-19 08:47:09.000 078 33329.60 129.60 2380.74 34.51 2010-03-19 08:47:10.000 078 33329.61 129.79 2380.76 34.51 2010-03-19 08:47:11.000 078 33329.57 129.94 2380.66 34.51 2010-03-19 08:47:12.000 078 33329.70 130.01 2380.79 34.51 2010-03-19 08:47:13.000 078 33329.64 130.00 2380.80 34.51 2010-03-19 08:47:14.000 078 33329.67 129.95 2380.66 34.51 2010-03-19 08:47:15.000 078 33329.62 129.91 2380.70 34.51 2010-03-19 08:47:16.000 078 33329.77 129.84 2380.70 34.51 2010-03-19 08:47:17.000 078 33329.76 129.81 2380.74 34.51 2010-03-19 08:47:18.000 078 33329.75 129.82 2380.72 34.51 2010-03-19 08:47:19.000 078 33329.93 129.74 2380.73 34.51 2010-03-19 08:47:20.000 078 33329.80 129.67 2380.61 34.51 2010-03-19 08:47:21.000 078 33329.81 129.69 2380.63 34.51 2010-03-19 08:47:22.000 078 33329.94 129.65 2380.66 34.51 2010-03-19 08:47:23.000 078 33329.92 129.58 2380.68 34.51 2010-03-19 08:47:24.000 078 33329.95 129.60 2380.60 34.51 2010-03-19 08:47:25.000 078 33329.99 129.70 2380.63 34.51 2010-03-19 08:47:26.000 078 33329.97 129.81 2380.53 34.51 2010-03-19 08:47:27.000 078 33330.05 129.96 2380.56 34.51 2010-03-19 08:47:28.000 078 33330.12 130.09 2380.66 34.51 2010-03-19 08:47:29.000 078 33330.13 130.21 2380.65 34.51 2010-03-19 08:47:30.000 078 33330.12 130.32 2380.51 34.51 2010-03-19 08:47:31.000 078 33330.14 130.32 2380.47 34.51 2010-03-19 08:47:32.000 078 33330.23 130.17 2380.60 34.51 2010-03-19 08:47:33.000 078 33330.23 130.14 2380.50 34.51 2010-03-19 08:47:34.000 078 33330.26 130.08 2380.50 34.51 2010-03-19 08:47:35.000 078 33330.23 130.11 2380.50 34.51 2010-03-19 08:47:36.000 078 33330.21 130.15 2380.48 34.51 2010-03-19 08:47:37.000 078 33330.32 130.26 2380.58 34.51 2010-03-19 08:47:38.000 078 33330.28 130.20 2380.57 34.51 2010-03-19 08:47:39.000 078 33330.32 130.24 2380.51 34.51 2010-03-19 08:47:40.000 078 33330.39 130.15 2380.54 34.51 2010-03-19 08:47:41.000 078 33330.42 130.12 2380.41 34.51 2010-03-19 08:47:42.000 078 33330.38 130.07 2380.37 34.51 2010-03-19 08:47:43.000 078 33330.42 130.03 2380.44 34.51 2010-03-19 08:47:44.000 078 33330.48 130.02 2380.45 34.51 2010-03-19 08:47:45.000 078 33330.48 130.01 2380.42 34.51 2010-03-19 08:47:46.000 078 33330.52 129.93 2380.41 34.51 2010-03-19 08:47:47.000 078 33330.56 129.80 2380.39 34.51 2010-03-19 08:47:48.000 078 33330.59 129.72 2380.46 34.51 2010-03-19 08:47:49.000 078 33330.57 129.75 2380.39 34.51 2010-03-19 08:47:50.000 078 33330.60 129.75 2380.43 34.51 2010-03-19 08:47:51.000 078 33330.54 129.67 2380.35 34.51 2010-03-19 08:47:52.000 078 33330.60 129.65 2380.42 34.51 2010-03-19 08:47:53.000 078 33330.66 129.53 2380.41 34.51 2010-03-19 08:47:54.000 078 33330.59 129.44 2380.41 34.51 2010-03-19 08:47:55.000 078 33330.63 129.51 2380.26 34.51 2010-03-19 08:47:56.000 078 33330.67 129.39 2380.29 34.51 2010-03-19 08:47:57.000 078 33330.58 129.30 2380.30 34.51 2010-03-19 08:47:58.000 078 33330.70 129.27 2380.36 34.51 2010-03-19 08:47:59.000 078 33330.72 129.19 2380.33 34.51 2010-03-19 08:48:00.000 078 33330.73 129.18 2380.36 34.51 2010-03-19 08:48:01.000 078 33330.69 129.00 2380.23 34.51 2010-03-19 08:48:02.000 078 33330.75 128.95 2380.35 34.51 2010-03-19 08:48:03.000 078 33330.72 129.02 2380.32 34.51 2010-03-19 08:48:04.000 078 33330.75 128.99 2380.34 34.51 2010-03-19 08:48:05.000 078 33330.72 128.93 2380.31 34.51 2010-03-19 08:48:06.000 078 33330.78 128.90 2380.28 34.51 2010-03-19 08:48:07.000 078 33330.72 128.76 2380.25 34.51 2010-03-19 08:48:08.000 078 33330.80 128.63 2380.29 34.51 2010-03-19 08:48:09.000 078 33330.75 128.60 2380.28 34.51 2010-03-19 08:48:10.000 078 33330.78 128.47 2380.18 34.51 2010-03-19 08:48:11.000 078 33330.71 128.42 2380.35 34.51 2010-03-19 08:48:12.000 078 33330.73 128.38 2380.31 34.51 2010-03-19 08:48:13.000 078 33330.83 128.31 2380.35 34.51 2010-03-19 08:48:14.000 078 33330.75 128.20 2380.25 34.51 2010-03-19 08:48:15.000 078 33330.69 128.18 2380.36 34.51 2010-03-19 08:48:16.000 078 33330.73 128.20 2380.34 34.51 2010-03-19 08:48:17.000 078 33330.79 128.09 2380.26 34.51 2010-03-19 08:48:18.000 078 33330.73 128.06 2380.29 34.51 2010-03-19 08:48:19.000 078 33330.71 128.01 2380.24 34.51 2010-03-19 08:48:20.000 078 33330.83 127.83 2380.25 34.51 2010-03-19 08:48:21.000 078 33330.72 127.72 2380.28 34.51 2010-03-19 08:48:22.000 078 33330.76 127.59 2380.16 34.51 2010-03-19 08:48:23.000 078 33330.74 127.50 2380.31 34.51 2010-03-19 08:48:24.000 078 33330.69 127.56 2380.32 34.51 2010-03-19 08:48:25.000 078 33330.74 127.58 2380.41 34.51 2010-03-19 08:48:26.000 078 33330.76 127.51 2380.30 34.51 2010-03-19 08:48:27.000 078 33330.78 127.46 2380.24 34.51 2010-03-19 08:48:28.000 078 33330.75 127.50 2380.39 34.51 2010-03-19 08:48:29.000 078 33330.69 127.45 2380.36 34.51 2010-03-19 08:48:30.000 078 33330.69 127.44 2380.36 34.51 2010-03-19 08:48:31.000 078 33330.88 127.37 2380.32 34.51 2010-03-19 08:48:32.000 078 33330.76 127.30 2380.36 34.51 2010-03-19 08:48:33.000 078 33330.70 127.29 2380.36 34.51 2010-03-19 08:48:34.000 078 33330.80 127.31 2380.34 34.51 2010-03-19 08:48:35.000 078 33330.78 127.30 2380.39 34.51 2010-03-19 08:48:36.000 078 33330.75 127.22 2380.29 34.51 2010-03-19 08:48:37.000 078 33330.79 127.17 2380.38 34.51 2010-03-19 08:48:38.000 078 33330.83 127.07 2380.33 34.51 2010-03-19 08:48:39.000 078 33330.72 126.99 2380.35 34.51 2010-03-19 08:48:40.000 078 33330.83 127.05 2380.41 34.51 2010-03-19 08:48:41.000 078 33330.82 127.15 2380.32 34.51 2010-03-19 08:48:42.000 078 33330.74 127.09 2380.37 34.51 2010-03-19 08:48:43.000 078 33330.73 127.03 2380.26 34.51 2010-03-19 08:48:44.000 078 33330.74 126.99 2380.43 34.51 2010-03-19 08:48:45.000 078 33330.74 126.96 2380.39 34.51 2010-03-19 08:48:46.000 078 33330.79 126.89 2380.44 34.51 2010-03-19 08:48:47.000 078 33330.83 126.80 2380.39 34.51 2010-03-19 08:48:48.000 078 33330.80 126.81 2380.41 34.51 2010-03-19 08:48:49.000 078 33330.77 126.77 2380.37 34.51 2010-03-19 08:48:50.000 078 33330.73 126.79 2380.43 34.51 2010-03-19 08:48:51.000 078 33330.76 126.75 2380.48 34.51 2010-03-19 08:48:52.000 078 33330.76 126.73 2380.39 34.51 2010-03-19 08:48:53.000 078 33330.79 126.73 2380.45 34.51 2010-03-19 08:48:54.000 078 33330.82 126.74 2380.38 34.51 2010-03-19 08:48:55.000 078 33330.79 126.75 2380.48 34.51 2010-03-19 08:48:56.000 078 33330.86 126.69 2380.45 34.51 2010-03-19 08:48:57.000 078 33330.88 126.65 2380.41 34.51 2010-03-19 08:48:58.000 078 33330.85 126.92 2380.54 34.51 2010-03-19 08:48:59.000 078 33330.88 126.96 2380.49 34.51 2010-03-19 08:49:00.000 078 33330.87 126.96 2380.39 34.51 2010-03-19 08:49:01.000 078 33330.81 127.00 2380.52 34.51 2010-03-19 08:49:02.000 078 33330.79 126.96 2380.45 34.51 2010-03-19 08:49:03.000 078 33330.88 127.01 2380.45 34.51 2010-03-19 08:49:04.000 078 33330.91 126.95 2380.45 34.51 2010-03-19 08:49:05.000 078 33330.89 127.02 2380.48 34.51 2010-03-19 08:49:06.000 078 33330.88 126.98 2380.49 34.51 2010-03-19 08:49:07.000 078 33331.03 126.97 2380.55 34.51 2010-03-19 08:49:08.000 078 33330.79 126.94 2380.53 34.51 2010-03-19 08:49:09.000 078 33330.81 126.86 2380.50 34.51 2010-03-19 08:49:10.000 078 33330.84 126.73 2380.51 34.51 2010-03-19 08:49:11.000 078 33330.92 126.67 2380.47 34.51 2010-03-19 08:49:12.000 078 33331.01 126.60 2380.51 34.51 2010-03-19 08:49:13.000 078 33330.86 126.46 2380.44 34.51 2010-03-19 08:49:14.000 078 33330.89 126.27 2380.53 34.51 2010-03-19 08:49:15.000 078 33330.93 126.19 2380.53 34.51 2010-03-19 08:49:16.000 078 33330.86 126.00 2380.55 34.51 2010-03-19 08:49:17.000 078 33330.87 125.79 2380.48 34.51 2010-03-19 08:49:18.000 078 33330.82 125.73 2380.49 34.51 2010-03-19 08:49:19.000 078 33330.91 125.54 2380.57 34.51 2010-03-19 08:49:20.000 078 33331.02 125.36 2380.55 34.51 2010-03-19 08:49:21.000 078 33330.97 125.24 2380.59 34.51 2010-03-19 08:49:22.000 078 33330.95 125.07 2380.53 34.51 2010-03-19 08:49:23.000 078 33330.98 124.86 2380.54 34.51 2010-03-19 08:49:24.000 078 33330.92 124.77 2380.60 34.51 2010-03-19 08:49:25.000 078 33330.98 124.45 2380.63 34.51 2010-03-19 08:49:26.000 078 33330.94 124.23 2380.47 34.51 2010-03-19 08:49:27.000 078 33330.94 124.14 2380.48 34.51 2010-03-19 08:49:28.000 078 33330.88 123.93 2380.53 34.51 2010-03-19 08:49:29.000 078 33330.89 123.72 2380.59 34.51 2010-03-19 08:49:30.000 078 33330.94 123.54 2380.54 34.51 2010-03-19 08:49:31.000 078 33330.98 123.30 2380.54 34.51 2010-03-19 08:49:32.000 078 33330.95 123.07 2380.63 34.51 2010-03-19 08:49:33.000 078 33330.94 122.97 2380.59 34.51 2010-03-19 08:49:34.000 078 33330.94 122.69 2380.60 34.51 2010-03-19 08:49:35.000 078 33331.04 122.49 2380.66 34.51 2010-03-19 08:49:36.000 078 33330.95 122.34 2380.70 34.51 2010-03-19 08:49:37.000 078 33330.91 122.14 2380.63 34.51 2010-03-19 08:49:38.000 078 33331.04 121.88 2380.56 34.51 2010-03-19 08:49:39.000 078 33330.97 121.74 2380.60 34.51 2010-03-19 08:49:40.000 078 33331.01 121.53 2380.54 34.51 2010-03-19 08:49:41.000 078 33330.92 121.31 2380.59 34.51 2010-03-19 08:49:42.000 078 33330.97 121.23 2380.60 34.51 2010-03-19 08:49:43.000 078 33331.00 120.95 2380.72 34.51 2010-03-19 08:49:44.000 078 33330.88 120.73 2380.66 34.51 2010-03-19 08:49:45.000 078 33330.93 120.52 2380.66 34.51 2010-03-19 08:49:46.000 078 33330.92 120.35 2380.63 34.51 2010-03-19 08:49:47.000 078 33330.95 120.11 2380.64 34.51 2010-03-19 08:49:48.000 078 33330.98 119.93 2380.70 34.51 2010-03-19 08:49:49.000 078 33330.88 119.69 2380.67 34.51 2010-03-19 08:49:50.000 078 33331.04 119.50 2380.67 34.51 2010-03-19 08:49:51.000 078 33330.93 119.39 2380.72 34.51 2010-03-19 08:49:52.000 078 33330.95 119.19 2380.67 34.51 2010-03-19 08:49:53.000 078 33330.87 118.97 2380.69 34.51 2010-03-19 08:49:54.000 078 33330.96 118.86 2380.74 34.51 2010-03-19 08:49:55.000 078 33330.96 118.55 2380.72 34.51 2010-03-19 08:49:56.000 078 33330.90 118.35 2380.81 34.51 2010-03-19 08:49:57.000 078 33330.92 118.23 2380.74 34.51 2010-03-19 08:49:58.000 078 33330.92 117.96 2380.75 34.51 2010-03-19 08:49:59.000 078 33330.88 117.71 2380.76 34.51 2010-03-19 08:50:00.000 078 33330.79 117.60 2380.73 34.51 2010-03-19 08:50:01.000 078 33330.98 117.42 2380.76 34.51 2010-03-19 08:50:02.000 078 33330.91 117.14 2380.75 34.51 2010-03-19 08:50:03.000 078 33330.83 117.03 2380.82 34.51 2010-03-19 08:50:04.000 078 33330.83 116.83 2380.84 34.51 2010-03-19 08:50:05.000 078 33330.90 116.55 2380.72 34.51 2010-03-19 08:50:06.000 078 33330.83 116.42 2380.75 34.51 2010-03-19 08:50:07.000 078 33330.76 116.20 2380.77 34.51 2010-03-19 08:50:08.000 078 33330.91 115.97 2380.79 34.51 2010-03-19 08:50:09.000 078 33330.83 115.85 2380.80 34.51 2010-03-19 08:50:10.000 078 33330.86 115.58 2380.75 34.51 2010-03-19 08:50:11.000 078 33330.72 115.42 2380.80 34.51 2010-03-19 08:50:12.000 078 33330.82 115.34 2380.73 34.51 2010-03-19 08:50:13.000 078 33330.85 115.39 2380.77 34.51 2010-03-19 08:50:14.000 078 33330.86 115.22 2380.85 34.51 2010-03-19 08:50:15.000 078 33330.82 115.15 2380.79 34.51 2010-03-19 08:50:16.000 078 33330.78 115.03 2380.91 34.51 2010-03-19 08:50:17.000 078 33330.78 114.92 2380.88 34.51 2010-03-19 08:50:18.000 078 33330.72 114.88 2380.86 34.51 2010-03-19 08:50:19.000 078 33330.72 114.73 2380.90 34.51 2010-03-19 08:50:20.000 078 33330.80 114.66 2380.87 34.51 2010-03-19 08:50:21.000 078 33330.77 114.58 2380.89 34.51 2010-03-19 08:50:22.000 078 33330.67 114.50 2380.90 34.51 2010-03-19 08:50:23.000 078 33330.78 114.28 2380.96 34.51 2010-03-19 08:50:24.000 078 33330.76 114.20 2380.90 34.51 2010-03-19 08:50:25.000 078 33330.68 114.13 2380.90 34.51 2010-03-19 08:50:26.000 078 33330.81 113.95 2380.95 34.51 2010-03-19 08:50:27.000 078 33330.70 113.90 2380.98 34.51 2010-03-19 08:50:28.000 078 33330.73 113.73 2380.95 34.51 2010-03-19 08:50:29.000 078 33330.72 113.52 2380.93 34.51 2010-03-19 08:50:30.000 078 33330.73 113.43 2380.94 34.51 2010-03-19 08:50:31.000 078 33330.69 113.35 2380.90 34.51 2010-03-19 08:50:32.000 078 33330.66 113.18 2380.86 34.51 2010-03-19 08:50:33.000 078 33330.73 113.08 2380.93 34.51 2010-03-19 08:50:34.000 078 33330.69 113.01 2380.97 34.51 2010-03-19 08:50:35.000 078 33330.72 112.93 2380.94 34.51 2010-03-19 08:50:36.000 078 33330.71 112.88 2381.01 34.51 2010-03-19 08:50:37.000 078 33330.76 112.82 2380.97 34.51 2010-03-19 08:50:38.000 078 33330.69 112.81 2381.00 34.51 2010-03-19 08:50:39.000 078 33330.61 112.93 2380.97 34.51 2010-03-19 08:50:40.000 078 33330.76 113.15 2380.89 34.51 2010-03-19 08:50:41.000 078 33330.69 113.36 2380.98 34.51 2010-03-19 08:50:42.000 078 33330.76 113.39 2381.07 34.51 2010-03-19 08:50:43.000 078 33330.76 113.63 2381.04 34.51 2010-03-19 08:50:44.000 078 33330.82 113.88 2381.01 34.51 2010-03-19 08:50:45.000 078 33330.72 113.99 2381.03 34.51 2010-03-19 08:50:46.000 078 33330.79 114.34 2381.01 34.51 2010-03-19 08:50:47.000 078 33330.78 114.63 2381.05 34.51 2010-03-19 08:50:48.000 078 33330.81 114.75 2381.01 34.51 2010-03-19 08:50:49.000 078 33330.77 115.03 2381.00 34.51 2010-03-19 08:50:50.000 078 33330.79 115.37 2381.04 34.51 2010-03-19 08:50:51.000 078 33330.70 115.55 2381.07 34.51 2010-03-19 08:50:52.000 078 33330.70 115.93 2381.02 34.51 2010-03-19 08:50:53.000 078 33330.75 116.21 2381.04 34.51 2010-03-19 08:50:54.000 078 33330.81 116.38 2381.00 34.51 2010-03-19 08:50:55.000 078 33330.75 116.69 2381.06 34.51 2010-03-19 08:50:56.000 078 33330.70 116.97 2381.04 34.51 2010-03-19 08:50:57.000 078 33330.75 117.10 2381.05 34.51 2010-03-19 08:50:58.000 078 33330.79 117.39 2381.11 34.51 2010-03-19 08:50:59.000 078 33330.76 117.68 2381.07 34.51 2010-03-19 08:51:00.000 078 33330.78 117.89 2381.07 34.51 2010-03-19 08:51:01.000 078 33330.73 118.14 2381.09 34.51 2010-03-19 08:51:02.000 078 33330.75 118.53 2381.01 34.51 2010-03-19 08:51:03.000 078 33330.64 118.69 2381.01 34.51 2010-03-19 08:51:04.000 078 33330.76 119.08 2381.09 34.51 2010-03-19 08:51:05.000 078 33330.66 119.37 2381.01 34.51 2010-03-19 08:51:06.000 078 33330.70 119.53 2381.18 34.51 2010-03-19 08:51:07.000 078 33330.67 119.79 2381.10 34.51 2010-03-19 08:51:08.000 078 33330.78 120.05 2381.15 34.51 2010-03-19 08:51:09.000 078 33330.72 120.17 2381.09 34.51 2010-03-19 08:51:10.000 078 33330.72 120.41 2381.11 34.51 2010-03-19 08:51:11.000 078 33330.67 120.66 2381.13 34.51 2010-03-19 08:51:12.000 078 33330.63 120.89 2381.07 34.51 2010-03-19 08:51:13.000 078 33330.72 121.10 2381.13 34.51 2010-03-19 08:51:14.000 078 33330.70 121.21 2381.16 34.51 2010-03-19 08:51:15.000 078 33330.66 121.29 2381.10 34.51 2010-03-19 08:51:16.000 078 33330.67 121.39 2381.09 34.51 2010-03-19 08:51:17.000 078 33330.69 121.61 2381.21 34.51 2010-03-19 08:51:18.000 078 33330.58 121.75 2381.13 34.51 2010-03-19 08:51:19.000 078 33330.65 121.97 2381.19 34.51 2010-03-19 08:51:20.000 078 33330.65 122.12 2381.11 34.51 2010-03-19 08:51:21.000 078 33330.57 122.17 2381.14 34.51 2010-03-19 08:51:22.000 078 33330.60 122.33 2381.14 34.51 2010-03-19 08:51:23.000 078 33330.70 122.40 2381.19 34.51 2010-03-19 08:51:24.000 078 33330.72 122.44 2381.15 34.51 2010-03-19 08:51:25.000 078 33330.67 122.50 2381.20 34.51 2010-03-19 08:51:26.000 078 33330.61 122.62 2381.22 34.51 2010-03-19 08:51:27.000 078 33330.65 122.64 2381.14 34.51 2010-03-19 08:51:28.000 078 33330.61 122.78 2381.23 34.51 2010-03-19 08:51:29.000 078 33330.63 122.89 2381.22 34.51 2010-03-19 08:51:30.000 078 33330.66 122.88 2381.22 34.51 2010-03-19 08:51:31.000 078 33330.69 122.91 2381.31 34.51 2010-03-19 08:51:32.000 078 33330.76 122.92 2381.18 34.51 2010-03-19 08:51:33.000 078 33330.72 122.89 2381.18 34.51 2010-03-19 08:51:34.000 078 33330.64 122.93 2381.28 34.51 2010-03-19 08:51:35.000 078 33330.75 122.93 2381.18 34.51 2010-03-19 08:51:36.000 078 33330.64 123.00 2381.21 34.51 2010-03-19 08:51:37.000 078 33330.76 122.98 2381.24 34.51 2010-03-19 08:51:38.000 078 33330.67 123.00 2381.16 34.51 2010-03-19 08:51:39.000 078 33330.59 123.09 2381.17 34.51 2010-03-19 08:51:40.000 078 33330.67 123.23 2381.22 34.51 2010-03-19 08:51:41.000 078 33330.68 123.24 2381.24 34.51 2010-03-19 08:51:42.000 078 33330.69 123.23 2381.24 34.51 2010-03-19 08:51:43.000 078 33330.70 123.20 2381.21 34.51 2010-03-19 08:51:44.000 078 33330.70 123.18 2381.23 34.51 2010-03-19 08:51:45.000 078 33330.70 123.14 2381.26 34.51 2010-03-19 08:51:46.000 078 33330.66 123.09 2381.33 34.51 2010-03-19 08:51:47.000 078 33330.70 123.13 2381.27 34.51 2010-03-19 08:51:48.000 078 33330.68 123.18 2381.30 34.51 2010-03-19 08:51:49.000 078 33330.70 123.22 2381.20 34.51 2010-03-19 08:51:50.000 078 33330.60 123.19 2381.23 34.51 2010-03-19 08:51:51.000 078 33330.64 123.22 2381.23 34.51 2010-03-19 08:51:52.000 078 33330.74 123.19 2381.31 34.51 2010-03-19 08:51:53.000 078 33330.70 123.16 2381.29 34.51 2010-03-19 08:51:54.000 078 33330.62 123.11 2381.25 34.51 2010-03-19 08:51:55.000 078 33330.61 122.99 2381.28 34.51 2010-03-19 08:51:56.000 078 33330.82 122.90 2381.26 34.51 2010-03-19 08:51:57.000 078 33330.67 122.86 2381.26 34.51 2010-03-19 08:51:58.000 078 33330.72 122.81 2381.34 34.51 2010-03-19 08:51:59.000 078 33330.67 122.84 2381.31 34.51 2010-03-19 08:52:00.000 078 33330.58 122.92 2381.35 34.51 2010-03-19 08:52:01.000 078 33330.75 123.02 2381.38 34.51 2010-03-19 08:52:02.000 078 33330.61 123.01 2381.25 34.51 2010-03-19 08:52:03.000 078 33330.61 123.04 2381.30 34.51 2010-03-19 08:52:04.000 078 33330.63 122.95 2381.40 34.51 2010-03-19 08:52:05.000 078 33330.69 122.78 2381.38 34.51 2010-03-19 08:52:06.000 078 33330.67 122.78 2381.37 34.51 2010-03-19 08:52:07.000 078 33330.63 122.75 2381.33 34.51 2010-03-19 08:52:08.000 078 33330.69 122.71 2381.31 34.51 2010-03-19 08:52:09.000 078 33330.58 122.71 2381.37 34.51 2010-03-19 08:52:10.000 078 33330.63 122.67 2381.22 34.51 2010-03-19 08:52:11.000 078 33330.60 122.61 2381.35 34.51 2010-03-19 08:52:12.000 078 33330.58 122.55 2381.28 34.51 2010-03-19 08:52:13.000 078 33330.74 122.64 2381.31 34.51 2010-03-19 08:52:14.000 078 33330.60 122.77 2381.44 34.51 2010-03-19 08:52:15.000 078 33330.56 122.89 2381.40 34.51 2010-03-19 08:52:16.000 078 33330.62 123.03 2381.28 34.51 2010-03-19 08:52:17.000 078 33330.55 123.26 2381.39 34.51 2010-03-19 08:52:18.000 078 33330.50 123.32 2381.32 34.51 2010-03-19 08:52:19.000 078 33330.69 123.56 2381.41 34.51 2010-03-19 08:52:20.000 078 33330.54 123.78 2381.47 34.51 2010-03-19 08:52:21.000 078 33330.62 123.88 2381.43 34.51 2010-03-19 08:52:22.000 078 33330.65 123.99 2381.36 34.51 2010-03-19 08:52:23.000 078 33330.61 124.11 2381.35 34.51 2010-03-19 08:52:24.000 078 33330.66 124.14 2381.46 34.51 2010-03-19 08:52:25.000 078 33330.70 124.32 2381.47 34.51 2010-03-19 08:52:26.000 078 33330.67 124.39 2381.36 34.51 2010-03-19 08:52:27.000 078 33330.60 124.46 2381.28 34.51 2010-03-19 08:52:28.000 078 33330.70 124.61 2381.41 34.51 2010-03-19 08:52:29.000 078 33330.69 124.67 2381.38 34.51 2010-03-19 08:52:30.000 078 33330.69 124.68 2381.34 34.51 2010-03-19 08:52:31.000 078 33330.66 124.71 2381.38 34.51 2010-03-19 08:52:32.000 078 33330.58 124.78 2381.37 34.51 2010-03-19 08:52:33.000 078 33330.56 124.78 2381.37 34.51 2010-03-19 08:52:34.000 078 33330.69 124.72 2381.38 34.51 2010-03-19 08:52:35.000 078 33330.64 124.87 2381.35 34.51 2010-03-19 08:52:36.000 078 33330.60 124.98 2381.39 34.51 2010-03-19 08:52:37.000 078 33330.65 125.05 2381.45 34.51 2010-03-19 08:52:38.000 078 33330.69 125.22 2381.37 34.51 2010-03-19 08:52:39.000 078 33330.64 125.34 2381.40 34.51 2010-03-19 08:52:40.000 078 33330.70 125.50 2381.38 34.51 2010-03-19 08:52:41.000 078 33330.72 125.60 2381.39 34.51 2010-03-19 08:52:42.000 078 33330.68 125.62 2381.49 34.51 2010-03-19 08:52:43.000 078 33330.74 125.76 2381.39 34.51 2010-03-19 08:52:44.000 078 33330.62 125.84 2381.54 34.51 2010-03-19 08:52:45.000 078 33330.67 125.88 2381.50 34.51 2010-03-19 08:52:46.000 078 33330.70 126.02 2381.40 34.51 2010-03-19 08:52:47.000 078 33330.63 126.13 2381.41 34.51 2010-03-19 08:52:48.000 078 33330.61 126.17 2381.43 34.51 2010-03-19 08:52:49.000 078 33330.74 126.02 2381.47 34.51 2010-03-19 08:52:50.000 078 33330.64 125.82 2381.49 34.51 2010-03-19 08:52:51.000 078 33330.66 125.70 2381.45 34.51 2010-03-19 08:52:52.000 078 33330.67 125.49 2381.48 34.51 2010-03-19 08:52:53.000 078 33330.60 125.40 2381.45 34.51 2010-03-19 08:52:54.000 078 33330.60 125.38 2381.40 34.51 2010-03-19 08:52:55.000 078 33330.63 125.44 2381.45 34.51 2010-03-19 08:52:56.000 078 33330.72 125.38 2381.43 34.51 2010-03-19 08:52:57.000 078 33330.63 125.31 2381.37 34.51 2010-03-19 08:52:58.000 078 33330.66 125.25 2381.49 34.51 2010-03-19 08:52:59.000 078 33330.73 125.11 2381.52 34.51 2010-03-19 08:53:00.000 078 33330.69 125.03 2381.49 34.51 2010-03-19 08:53:01.000 078 33330.64 124.94 2381.51 34.51 2010-03-19 08:53:02.000 078 33330.70 124.89 2381.45 34.51 2010-03-19 08:53:03.000 078 33330.67 124.85 2381.44 34.51 2010-03-19 08:53:04.000 078 33330.69 124.73 2381.56 34.51 2010-03-19 08:53:05.000 078 33330.73 124.56 2381.51 34.51 2010-03-19 08:53:06.000 078 33330.75 124.47 2381.50 34.51 2010-03-19 08:53:07.000 078 33330.75 124.33 2381.53 34.51 2010-03-19 08:53:08.000 078 33330.78 124.21 2381.58 34.51 2010-03-19 08:53:09.000 078 33330.75 124.20 2381.55 34.51 2010-03-19 08:53:10.000 078 33330.76 124.24 2381.55 34.51 2010-03-19 08:53:11.000 078 33330.73 124.18 2381.56 34.51 2010-03-19 08:53:12.000 078 33330.80 124.16 2381.49 34.51 2010-03-19 08:53:13.000 078 33330.74 124.06 2381.41 34.51 2010-03-19 08:53:14.000 078 33330.69 123.90 2381.55 34.51 2010-03-19 08:53:15.000 078 33330.75 123.75 2381.51 34.51 2010-03-19 08:53:16.000 078 33330.80 123.63 2381.47 34.51 2010-03-19 08:53:17.000 078 33330.81 123.52 2381.49 34.51 2010-03-19 08:53:18.000 078 33330.66 123.39 2381.43 34.51 2010-03-19 08:53:19.000 078 33330.75 123.16 2381.60 34.51 2010-03-19 08:53:20.000 078 33330.86 123.00 2381.50 34.51 2010-03-19 08:53:21.000 078 33330.72 122.88 2381.46 34.51 2010-03-19 08:53:22.000 078 33330.78 122.74 2381.44 34.51 2010-03-19 08:53:23.000 078 33330.75 122.50 2381.50 34.51 2010-03-19 08:53:24.000 078 33330.73 122.39 2381.43 34.51 2010-03-19 08:53:25.000 078 33330.83 122.19 2381.43 34.51 2010-03-19 08:53:26.000 078 33330.83 121.99 2381.43 34.51 2010-03-19 08:53:27.000 078 33330.80 121.87 2381.44 34.51 2010-03-19 08:53:28.000 078 33330.76 121.68 2381.53 34.51 2010-03-19 08:53:29.000 078 33330.82 121.41 2381.49 34.51 2010-03-19 08:53:30.000 078 33330.74 121.33 2381.44 34.51 2010-03-19 08:53:31.000 078 33330.75 121.05 2381.46 34.51 2010-03-19 08:53:32.000 078 33330.78 120.76 2381.51 34.51 2010-03-19 08:53:33.000 078 33330.70 120.63 2381.56 34.51 2010-03-19 08:53:34.000 078 33330.75 120.39 2381.53 34.51 2010-03-19 08:53:35.000 078 33330.78 120.17 2381.53 34.51 2010-03-19 08:53:36.000 078 33330.81 120.05 2381.54 34.51 2010-03-19 08:53:37.000 078 33330.89 119.81 2381.47 34.51 2010-03-19 08:53:38.000 078 33330.90 119.56 2381.56 34.51 2010-03-19 08:53:39.000 078 33330.83 119.43 2381.51 34.51 2010-03-19 08:53:40.000 078 33330.84 119.21 2381.50 34.51 2010-03-19 08:53:41.000 078 33330.82 119.02 2381.48 34.51 2010-03-19 08:53:42.000 078 33330.75 118.91 2381.53 34.51 2010-03-19 08:53:43.000 078 33330.87 118.70 2381.56 34.51 2010-03-19 08:53:44.000 078 33330.86 118.42 2381.64 34.51 2010-03-19 08:53:45.000 078 33330.91 118.31 2381.48 34.51 2010-03-19 08:53:46.000 078 33330.95 118.08 2381.56 34.51 2010-03-19 08:53:47.000 078 33330.96 117.89 2381.54 34.51 2010-03-19 08:53:48.000 078 33330.89 117.82 2381.63 34.51 2010-03-19 08:53:49.000 078 33330.88 117.58 2381.52 34.51 2010-03-19 08:53:50.000 078 33330.91 117.36 2381.53 34.51 2010-03-19 08:53:51.000 078 33330.92 117.26 2381.54 34.51 2010-03-19 08:53:52.000 078 33330.95 117.02 2381.51 34.51 2010-03-19 08:53:53.000 078 33331.06 116.84 2381.48 34.51 2010-03-19 08:53:54.000 078 33330.93 116.71 2381.50 34.51 2010-03-19 08:53:55.000 078 33331.06 116.44 2381.56 34.51 2010-03-19 08:53:56.000 078 33331.07 116.23 2381.53 34.51 2010-03-19 08:53:57.000 078 33330.94 116.08 2381.52 34.51 2010-03-19 08:53:58.000 078 33331.05 115.92 2381.59 34.51 2010-03-19 08:53:59.000 078 33330.94 115.73 2381.53 34.51 2010-03-19 08:54:00.000 078 33330.93 115.64 2381.57 34.51 2010-03-19 08:54:01.000 078 33331.08 115.51 2381.60 34.51 2010-03-19 08:54:02.000 078 33330.99 115.28 2381.47 34.51 2010-03-19 08:54:03.000 078 33330.96 115.15 2381.44 34.51 2010-03-19 08:54:04.000 078 33331.10 115.01 2381.49 34.51 2010-03-19 08:54:05.000 078 33331.08 114.79 2381.48 34.51 2010-03-19 08:54:06.000 078 33331.06 114.68 2381.45 34.51 2010-03-19 08:54:07.000 078 33331.07 114.46 2381.56 34.51 2010-03-19 08:54:08.000 078 33331.11 114.27 2381.60 34.51 2010-03-19 08:54:09.000 078 33331.07 114.14 2381.50 34.51 2010-03-19 08:54:10.000 078 33331.16 113.97 2381.45 34.51 2010-03-19 08:54:11.000 078 33331.07 113.82 2381.53 34.51 2010-03-19 08:54:12.000 078 33331.01 113.65 2381.54 34.51 2010-03-19 08:54:13.000 078 33331.28 113.42 2381.46 34.51 2010-03-19 08:54:14.000 078 33331.12 113.22 2381.43 34.51 2010-03-19 08:54:15.000 078 33331.10 113.11 2381.51 34.51 2010-03-19 08:54:16.000 078 33331.17 112.94 2381.49 34.51 2010-03-19 08:54:17.000 078 33331.14 112.63 2381.49 34.51 2010-03-19 08:54:18.000 078 33331.11 112.50 2381.51 34.51 2010-03-19 08:54:19.000 078 33331.24 112.20 2381.51 34.51 2010-03-19 08:54:20.000 078 33331.22 111.90 2381.59 34.51 2010-03-19 08:54:21.000 078 33331.21 111.77 2381.56 34.51 2010-03-19 08:54:22.000 078 33331.23 111.56 2381.44 34.51 2010-03-19 08:54:23.000 078 33331.20 111.21 2381.45 34.51 2010-03-19 08:54:24.000 078 33331.14 111.17 2381.47 34.51 2010-03-19 08:54:25.000 078 33331.29 110.84 2381.43 34.51 2010-03-19 08:54:26.000 078 33331.31 110.63 2381.54 34.51 2010-03-19 08:54:27.000 078 33331.24 110.56 2381.49 34.51 2010-03-19 08:54:28.000 078 33331.28 110.32 2381.40 34.51 2010-03-19 08:54:29.000 078 33331.23 110.04 2381.50 34.51 2010-03-19 08:54:30.000 078 33331.32 109.87 2381.42 34.51 2010-03-19 08:54:31.000 078 33331.30 109.78 2381.44 34.51 2010-03-19 08:54:32.000 078 33331.37 109.55 2381.49 34.51 2010-03-19 08:54:33.000 078 33331.36 109.39 2381.43 34.51 2010-03-19 08:54:34.000 078 33331.35 109.28 2381.47 34.51 2010-03-19 08:54:35.000 078 33331.39 109.03 2381.43 34.51 2010-03-19 08:54:36.000 078 33331.39 108.84 2381.44 34.51 2010-03-19 08:54:37.000 078 33331.38 108.70 2381.53 34.51 2010-03-19 08:54:38.000 078 33331.35 108.51 2381.42 34.51 2010-03-19 08:54:39.000 078 33331.37 108.31 2381.50 34.51 2010-03-19 08:54:40.000 078 33331.34 108.18 2381.44 34.51 2010-03-19 08:54:41.000 078 33331.33 108.02 2381.49 34.51 2010-03-19 08:54:42.000 078 33331.36 107.84 2381.46 34.51 2010-03-19 08:54:43.000 078 33331.33 107.68 2381.48 34.51 2010-03-19 08:54:44.000 078 33331.38 107.41 2381.57 34.51 2010-03-19 08:54:45.000 078 33331.34 107.10 2381.47 34.51 2010-03-19 08:54:46.000 078 33331.36 106.90 2381.52 34.51 2010-03-19 08:54:47.000 078 33331.39 106.67 2381.50 34.51 2010-03-19 08:54:48.000 078 33331.46 106.32 2381.48 34.51 2010-03-19 08:54:49.000 078 33331.36 106.19 2381.48 34.51 2010-03-19 08:54:50.000 078 33331.42 105.88 2381.49 34.51 2010-03-19 08:54:51.000 078 33331.33 105.58 2381.45 34.51 2010-03-19 08:54:52.000 078 33331.35 105.42 2381.45 34.51 2010-03-19 08:54:53.000 078 33331.39 105.13 2381.45 34.51 2010-03-19 08:54:54.000 078 33331.44 104.84 2381.47 34.51 2010-03-19 08:54:55.000 078 33331.40 104.72 2381.41 34.51 2010-03-19 08:54:56.000 078 33331.42 104.44 2381.49 34.51 2010-03-19 08:54:57.000 078 33331.41 104.07 2381.43 34.51 2010-03-19 08:54:58.000 078 33331.44 103.96 2381.49 34.51 2010-03-19 08:54:59.000 078 33331.46 103.80 2381.40 34.51 2010-03-19 08:55:00.000 078 33331.45 103.45 2381.49 34.51 2010-03-19 08:55:01.000 078 33331.51 103.34 2381.44 34.51 2010-03-19 08:55:02.000 078 33331.59 103.10 2381.45 34.51 2010-03-19 08:55:03.000 078 33331.47 102.85 2381.42 34.51 2010-03-19 08:55:04.000 078 33331.49 102.72 2381.43 34.51 2010-03-19 08:55:05.000 078 33331.50 102.46 2381.52 34.51 2010-03-19 08:55:06.000 078 33331.49 102.27 2381.46 34.51 2010-03-19 08:55:07.000 078 33331.61 102.12 2381.46 34.51 2010-03-19 08:55:08.000 078 33331.52 101.93 2381.45 34.51 2010-03-19 08:55:09.000 078 33331.62 101.75 2381.47 34.51 2010-03-19 08:55:10.000 078 33331.63 101.58 2381.48 34.51 2010-03-19 08:55:11.000 078 33331.49 101.36 2381.54 34.51 2010-03-19 08:55:12.000 078 33331.56 101.17 2381.49 34.51 2010-03-19 08:55:13.000 078 33331.65 101.03 2381.39 34.51 2010-03-19 08:55:14.000 078 33331.54 100.89 2381.44 34.51 2010-03-19 08:55:15.000 078 33331.49 100.68 2381.51 34.51 2010-03-19 08:55:16.000 078 33331.54 100.56 2381.52 34.51 2010-03-19 08:55:17.000 078 33331.60 100.38 2381.56 34.51 2010-03-19 08:55:18.000 078 33331.61 100.12 2381.54 34.51 2010-03-19 08:55:19.000 078 33331.74 100.04 2381.50 34.51 2010-03-19 08:55:20.000 078 33331.66 99.86 2381.47 34.51 2010-03-19 08:55:21.000 078 33331.66 99.70 2381.54 34.51 2010-03-19 08:55:22.000 078 33331.60 99.54 2381.43 34.51 2010-03-19 08:55:23.000 078 33331.65 99.44 2381.50 34.51 2010-03-19 08:55:24.000 078 33331.66 99.26 2381.53 34.51 2010-03-19 08:55:25.000 078 33331.65 99.17 2381.50 34.51 2010-03-19 08:55:26.000 078 33331.68 99.00 2381.53 34.51 2010-03-19 08:55:27.000 078 33331.62 98.86 2381.34 34.51 2010-03-19 08:55:28.000 078 33331.63 98.78 2381.45 34.51 2010-03-19 08:55:29.000 078 33331.71 98.71 2381.39 34.51 2010-03-19 08:55:30.000 078 33331.67 98.56 2381.45 34.51 2010-03-19 08:55:31.000 078 33331.68 98.48 2381.54 34.51 2010-03-19 08:55:32.000 078 33331.72 98.30 2381.58 34.51 2010-03-19 08:55:33.000 078 33331.70 98.22 2381.53 34.51 2010-03-19 08:55:34.000 078 33331.61 98.22 2381.53 34.51 2010-03-19 08:55:35.000 078 33331.70 98.11 2381.47 34.51 2010-03-19 08:55:36.000 078 33331.63 98.02 2381.44 34.51 2010-03-19 08:55:37.000 078 33331.74 97.97 2381.45 34.51 2010-03-19 08:55:38.000 078 33331.65 97.89 2381.46 34.51 2010-03-19 08:55:39.000 078 33331.75 97.82 2381.52 34.51 2010-03-19 08:55:40.000 078 33331.59 97.76 2381.53 34.51 2010-03-19 08:55:41.000 078 33331.64 97.72 2381.53 34.51 2010-03-19 08:55:42.000 078 33331.71 97.78 2381.50 34.51 2010-03-19 08:55:43.000 078 33331.62 97.78 2381.51 34.51 2010-03-19 08:55:44.000 078 33331.68 97.80 2381.49 34.51 2010-03-19 08:55:45.000 078 33331.60 97.68 2381.56 34.51 2010-03-19 08:55:46.000 078 33331.64 97.71 2381.56 34.51 2010-03-19 08:55:47.000 078 33331.60 97.75 2381.49 34.51 2010-03-19 08:55:48.000 078 33331.60 97.75 2381.55 34.51 2010-03-19 08:55:49.000 078 33331.56 97.81 2381.50 34.51 2010-03-19 08:55:50.000 078 33331.56 97.84 2381.50 34.51 2010-03-19 08:55:51.000 078 33331.59 97.95 2381.43 34.51 2010-03-19 08:55:52.000 078 33331.63 97.97 2381.49 34.51 2010-03-19 08:55:53.000 078 33331.59 97.87 2381.46 34.51 2010-03-19 08:55:54.000 078 33331.57 97.84 2381.44 34.51 2010-03-19 08:55:55.000 078 33331.54 97.85 2381.58 34.51 2010-03-19 08:55:56.000 078 33331.50 97.86 2381.56 34.51 2010-03-19 08:55:57.000 078 33331.53 97.87 2381.53 34.51 2010-03-19 08:55:58.000 078 33331.49 97.87 2381.55 34.51 2010-03-19 08:55:59.000 078 33331.51 97.84 2381.54 34.51 2010-03-19 08:56:00.000 078 33331.49 97.87 2381.45 34.51 2010-03-19 08:56:01.000 078 33331.39 97.82 2381.56 34.51 2010-03-19 08:56:02.000 078 33331.62 97.70 2381.54 34.51 2010-03-19 08:56:03.000 078 33331.54 97.57 2381.57 34.51 2010-03-19 08:56:04.000 078 33331.55 97.53 2381.56 34.51 2010-03-19 08:56:05.000 078 33331.47 97.44 2381.54 34.51 2010-03-19 08:56:06.000 078 33331.49 97.41 2381.60 34.51 2010-03-19 08:56:07.000 078 33331.53 97.39 2381.56 34.51 2010-03-19 08:56:08.000 078 33331.47 97.27 2381.56 34.51 2010-03-19 08:56:09.000 078 33331.39 97.07 2381.60 34.51 2010-03-19 08:56:10.000 078 33331.41 96.95 2381.57 34.51 2010-03-19 08:56:11.000 078 33331.46 96.82 2381.56 34.51 2010-03-19 08:56:12.000 078 33331.44 96.67 2381.62 34.51 2010-03-19 08:56:13.000 078 33331.43 96.63 2381.59 34.51 2010-03-19 08:56:14.000 078 33331.51 96.57 2381.60 34.51 2010-03-19 08:56:15.000 078 33331.41 96.52 2381.68 34.51 2010-03-19 08:56:16.000 078 33331.33 96.51 2381.69 34.51 2010-03-19 08:56:17.000 078 33331.37 96.39 2381.66 34.51 2010-03-19 08:56:18.000 078 33331.40 96.25 2381.67 34.51 2010-03-19 08:56:19.000 078 33331.47 96.20 2381.67 34.51 2010-03-19 08:56:20.000 078 33331.35 96.04 2381.68 34.51 2010-03-19 08:56:21.000 078 33331.41 95.87 2381.75 34.51 2010-03-19 08:56:22.000 078 33331.46 95.83 2381.81 34.51 2010-03-19 08:56:23.000 078 33331.38 95.74 2381.78 34.51 2010-03-19 08:56:24.000 078 33331.37 95.72 2381.72 34.51 2010-03-19 08:56:25.000 078 33331.33 95.66 2381.75 34.51 2010-03-19 08:56:26.000 078 33331.42 95.59 2381.75 34.51 2010-03-19 08:56:27.000 078 33331.49 95.48 2381.70 34.51 2010-03-19 08:56:28.000 078 33331.44 95.41 2381.62 34.51 2010-03-19 08:56:29.000 078 33331.38 95.23 2381.65 34.51 2010-03-19 08:56:30.000 078 33331.38 95.06 2381.72 34.51 2010-03-19 08:56:31.000 078 33331.42 94.92 2381.73 34.51 2010-03-19 08:56:32.000 078 33331.36 94.76 2381.74 34.51 2010-03-19 08:56:33.000 078 33331.38 94.60 2381.75 34.51 2010-03-19 08:56:34.000 078 33331.34 94.54 2381.72 34.51 2010-03-19 08:56:35.000 078 33331.28 94.53 2381.89 34.51 2010-03-19 08:56:36.000 078 33331.29 94.44 2381.79 34.51 2010-03-19 08:56:37.000 078 33331.26 94.37 2381.75 34.51 2010-03-19 08:56:38.000 078 33331.28 94.28 2381.81 34.51 2010-03-19 08:56:39.000 078 33331.39 94.19 2381.84 34.51 2010-03-19 08:56:40.000 078 33331.27 94.05 2381.80 34.51 2010-03-19 08:56:41.000 078 33331.29 93.89 2381.79 34.51 2010-03-19 08:56:42.000 078 33331.26 93.81 2381.75 34.51 2010-03-19 08:56:43.000 078 33331.20 93.79 2381.84 34.51 2010-03-19 08:56:44.000 078 33331.26 93.60 2381.69 34.51 2010-03-19 08:56:45.000 078 33331.20 93.54 2381.85 34.51 2010-03-19 08:56:46.000 078 33331.21 93.50 2381.75 34.51 2010-03-19 08:56:47.000 078 33331.13 93.39 2381.83 34.51 2010-03-19 08:56:48.000 078 33331.26 93.25 2381.80 34.51 2010-03-19 08:56:49.000 078 33331.22 93.16 2381.80 34.51 2010-03-19 08:56:50.000 078 33331.15 93.05 2381.84 34.51 2010-03-19 08:56:51.000 078 33331.28 92.88 2381.94 34.51 2010-03-19 08:56:52.000 078 33331.17 92.75 2381.89 34.51 2010-03-19 08:56:53.000 078 33331.25 92.61 2381.82 34.51 2010-03-19 08:56:54.000 078 33331.14 92.49 2381.82 34.51 2010-03-19 08:56:55.000 078 33331.16 92.44 2381.85 34.51 2010-03-19 08:56:56.000 078 33331.09 92.34 2381.85 34.51 2010-03-19 08:56:57.000 078 33331.15 92.17 2381.83 34.51 2010-03-19 08:56:58.000 078 33331.11 92.10 2381.90 34.51 2010-03-19 08:56:59.000 078 33331.21 91.98 2381.96 34.51 2010-03-19 08:57:00.000 078 33331.10 91.82 2381.93 34.51 2010-03-19 08:57:01.000 078 33331.15 91.74 2381.92 34.51 2010-03-19 08:57:02.000 078 33331.22 91.59 2381.99 34.51 2010-03-19 08:57:03.000 078 33331.11 91.40 2381.91 34.51 2010-03-19 08:57:04.000 078 33331.16 91.30 2381.97 34.51 2010-03-19 08:57:05.000 078 33331.16 91.19 2381.91 34.51 2010-03-19 08:57:06.000 078 33331.16 90.97 2381.95 34.51 2010-03-19 08:57:07.000 078 33331.21 90.88 2381.90 34.51 2010-03-19 08:57:08.000 078 33331.11 90.69 2381.97 34.51 2010-03-19 08:57:09.000 078 33331.12 90.48 2381.91 34.51 2010-03-19 08:57:10.000 078 33331.21 90.47 2381.98 34.51 2010-03-19 08:57:11.000 078 33331.16 90.43 2382.00 34.51 2010-03-19 08:57:12.000 078 33331.18 90.30 2381.90 34.51 2010-03-19 08:57:13.000 078 33331.24 90.20 2381.91 34.51 2010-03-19 08:57:14.000 078 33331.25 90.09 2381.94 34.51 2010-03-19 08:57:15.000 078 33331.22 89.88 2381.90 34.51 2010-03-19 08:57:16.000 078 33331.21 89.73 2381.89 34.51 2010-03-19 08:57:17.000 078 33331.27 89.62 2381.91 34.51 2010-03-19 08:57:18.000 078 33331.28 89.42 2382.01 34.51 2010-03-19 08:57:19.000 078 33331.26 89.33 2381.97 34.51 2010-03-19 08:57:20.000 078 33331.34 89.28 2381.92 34.51 2010-03-19 08:57:21.000 078 33331.19 89.21 2382.01 34.51 2010-03-19 08:57:22.000 078 33331.26 89.18 2382.01 34.51 2010-03-19 08:57:23.000 078 33331.28 88.99 2382.06 34.51 2010-03-19 08:57:24.000 078 33331.34 88.89 2381.96 34.51 2010-03-19 08:57:25.000 078 33331.21 88.87 2381.92 34.51 2010-03-19 08:57:26.000 078 33331.23 88.72 2381.93 34.51 2010-03-19 08:57:27.000 078 33331.29 88.59 2381.97 34.51 2010-03-19 08:57:28.000 078 33331.34 88.52 2381.94 34.51 2010-03-19 08:57:29.000 078 33331.28 88.38 2382.06 34.51 2010-03-19 08:57:30.000 078 33331.34 88.32 2382.00 34.51 2010-03-19 08:57:31.000 078 33331.43 88.24 2381.94 34.51 2010-03-19 08:57:32.000 078 33331.25 88.14 2381.86 34.51 2010-03-19 08:57:33.000 078 33331.37 87.95 2381.95 34.51 2010-03-19 08:57:34.000 078 33331.33 87.86 2382.01 34.51 2010-03-19 08:57:35.000 078 33331.28 87.70 2381.96 34.51 2010-03-19 08:57:36.000 078 33331.25 87.54 2381.97 34.51 2010-03-19 08:57:37.000 078 33331.32 87.52 2381.99 34.51 2010-03-19 08:57:38.000 078 33331.36 87.36 2381.99 34.51 2010-03-19 08:57:39.000 078 33331.26 87.28 2382.07 34.51 2010-03-19 08:57:40.000 078 33331.29 87.17 2382.02 34.51 2010-03-19 08:57:41.000 078 33331.23 87.03 2382.00 34.51 2010-03-19 08:57:42.000 078 33331.32 86.94 2381.96 34.51 2010-03-19 08:57:43.000 078 33331.19 86.86 2382.00 34.51 2010-03-19 08:57:44.000 078 33331.23 86.82 2381.98 34.51 2010-03-19 08:57:45.000 078 33331.34 86.77 2381.91 34.51 2010-03-19 08:57:46.000 078 33331.28 86.72 2381.96 34.51 2010-03-19 08:57:47.000 078 33331.29 86.77 2381.93 34.51 2010-03-19 08:57:48.000 078 33331.28 86.84 2381.98 34.51 2010-03-19 08:57:49.000 078 33331.24 86.89 2381.97 34.51 2010-03-19 08:57:50.000 078 33331.28 86.91 2382.03 34.51 2010-03-19 08:57:51.000 078 33331.23 87.09 2382.00 34.51 2010-03-19 08:57:52.000 078 33331.19 87.13 2381.97 34.51 2010-03-19 08:57:53.000 078 33331.29 87.15 2381.96 34.51 2010-03-19 08:57:54.000 078 33331.28 87.21 2382.03 34.51 2010-03-19 08:57:55.000 078 33331.37 87.21 2381.96 34.51 2010-03-19 08:57:56.000 078 33331.23 87.28 2382.00 34.51 2010-03-19 08:57:57.000 078 33331.33 87.31 2381.98 34.51 2010-03-19 08:57:58.000 078 33331.32 87.33 2381.93 34.51 2010-03-19 08:57:59.000 078 33331.25 87.45 2381.97 34.51 2010-03-19 08:58:00.000 078 33331.39 87.49 2382.05 34.51 2010-03-19 08:58:01.000 078 33331.37 87.50 2382.01 34.51 2010-03-19 08:58:02.000 078 33331.32 87.47 2382.04 34.51 2010-03-19 08:58:03.000 078 33331.41 87.40 2382.00 34.51 2010-03-19 08:58:04.000 078 33331.45 87.37 2382.01 34.51 2010-03-19 08:58:05.000 078 33331.37 87.30 2382.05 34.51 2010-03-19 08:58:06.000 078 33331.36 87.26 2382.09 34.51 2010-03-19 08:58:07.000 078 33331.39 87.25 2382.00 34.51 2010-03-19 08:58:08.000 078 33331.44 87.33 2382.10 34.51 2010-03-19 08:58:09.000 078 33331.45 87.47 2382.02 34.51 2010-03-19 08:58:10.000 078 33331.41 87.54 2382.00 34.51 2010-03-19 08:58:11.000 078 33331.49 87.63 2381.99 34.51 2010-03-19 08:58:12.000 078 33331.41 87.56 2382.07 34.51 2010-03-19 08:58:13.000 078 33331.48 87.48 2381.99 34.51 2010-03-19 08:58:14.000 078 33331.53 87.42 2382.03 34.51 2010-03-19 08:58:15.000 078 33331.47 87.22 2382.10 34.51 2010-03-19 08:58:16.000 078 33331.45 87.13 2382.02 34.51 2010-03-19 08:58:17.000 078 33331.46 86.97 2382.01 34.51 2010-03-19 08:58:18.000 078 33331.50 86.77 2381.97 34.51 2010-03-19 08:58:19.000 078 33331.51 86.73 2382.00 34.51 2010-03-19 08:58:20.000 078 33331.47 86.60 2381.99 34.51 2010-03-19 08:58:21.000 078 33331.56 86.55 2382.05 34.51 2010-03-19 08:58:22.000 078 33331.49 86.51 2381.98 34.51 2010-03-19 08:58:23.000 078 33331.57 86.44 2381.95 34.51 2010-03-19 08:58:24.000 078 33331.57 86.50 2382.05 34.51 2010-03-19 08:58:25.000 078 33331.62 86.47 2382.06 34.51 2010-03-19 08:58:26.000 078 33331.68 86.51 2382.06 34.51 2010-03-19 08:58:27.000 078 33331.67 86.49 2382.03 34.51 2010-03-19 08:58:28.000 078 33331.68 86.54 2382.01 34.51 2010-03-19 08:58:29.000 078 33331.59 86.52 2382.00 34.51 2010-03-19 08:58:30.000 078 33331.68 86.43 2382.02 34.51 2010-03-19 08:58:31.000 078 33331.62 86.46 2382.03 34.51 2010-03-19 08:58:32.000 078 33331.75 86.37 2381.96 34.51 2010-03-19 08:58:33.000 078 33331.68 86.34 2381.99 34.51 2010-03-19 08:58:34.000 078 33331.63 86.34 2382.01 34.51 2010-03-19 08:58:35.000 078 33331.65 86.43 2381.98 34.51 2010-03-19 08:58:36.000 078 33331.71 86.40 2381.98 34.51 2010-03-19 08:58:37.000 078 33331.61 86.42 2382.03 34.51 2010-03-19 08:58:38.000 078 33331.72 86.50 2381.99 34.51 2010-03-19 08:58:39.000 078 33331.82 86.57 2381.90 34.51 2010-03-19 08:58:40.000 078 33331.71 86.59 2381.95 34.51 2010-03-19 08:58:41.000 078 33331.77 86.60 2381.87 34.51 2010-03-19 08:58:42.000 078 33331.83 86.66 2381.99 34.51 2010-03-19 08:58:43.000 078 33331.76 86.65 2381.90 34.51 2010-03-19 08:58:44.000 078 33331.86 86.66 2381.93 34.51 2010-03-19 08:58:45.000 078 33331.76 86.67 2381.87 34.51 2010-03-19 08:58:46.000 078 33331.84 86.64 2381.90 34.51 2010-03-19 08:58:47.000 078 33331.79 86.67 2381.97 34.51 2010-03-19 08:58:48.000 078 33331.79 86.71 2381.95 34.51 2010-03-19 08:58:49.000 078 33331.82 86.73 2381.98 34.51 2010-03-19 08:58:50.000 078 33331.83 86.69 2381.92 34.51 2010-03-19 08:58:51.000 078 33331.92 86.75 2381.85 34.51 2010-03-19 08:58:52.000 078 33331.79 86.78 2381.90 34.51 2010-03-19 08:58:53.000 078 33331.90 86.79 2381.87 34.51 2010-03-19 08:58:54.000 078 33331.92 86.64 2381.84 34.51 2010-03-19 08:58:55.000 078 33331.90 86.56 2382.01 34.51 2010-03-19 08:58:56.000 078 33332.00 86.61 2381.94 34.51 2010-03-19 08:58:57.000 078 33331.88 86.64 2381.88 34.50 2010-03-19 08:58:58.000 078 33331.99 86.66 2381.87 34.51 2010-03-19 08:58:59.000 078 33331.91 86.69 2381.86 34.50 2010-03-19 08:59:00.000 078 33331.97 86.73 2381.93 34.51 2010-03-19 08:59:01.000 078 33332.01 86.69 2381.90 34.51 2010-03-19 08:59:02.000 078 33331.95 86.76 2381.85 34.51 2010-03-19 08:59:03.000 078 33332.02 86.73 2381.91 34.51 2010-03-19 08:59:04.000 078 33332.01 86.71 2381.85 34.51 2010-03-19 08:59:05.000 078 33332.00 86.63 2381.75 34.50 2010-03-19 08:59:06.000 078 33332.05 86.51 2381.90 34.51 2010-03-19 08:59:07.000 078 33332.00 86.38 2381.85 34.51 2010-03-19 08:59:08.000 078 33332.07 86.32 2381.82 34.50 2010-03-19 08:59:09.000 078 33331.94 86.20 2381.79 34.50 2010-03-19 08:59:10.000 078 33331.93 86.23 2381.84 34.50 2010-03-19 08:59:11.000 078 33332.06 86.24 2381.82 34.50 2010-03-19 08:59:12.000 078 33331.99 86.12 2381.85 34.50 2010-03-19 08:59:13.000 078 33331.99 86.15 2381.78 34.50 2010-03-19 08:59:14.000 078 33331.92 85.98 2381.81 34.50 2010-03-19 08:59:15.000 078 33331.98 85.95 2381.90 34.50 2010-03-19 08:59:16.000 078 33332.03 85.88 2381.89 34.50 2010-03-19 08:59:17.000 078 33331.96 85.81 2381.78 34.50 2010-03-19 08:59:18.000 078 33332.00 85.67 2381.91 34.50 2010-03-19 08:59:19.000 078 33332.03 85.61 2381.86 34.50 2010-03-19 08:59:20.000 078 33331.92 85.49 2381.82 34.50 2010-03-19 08:59:21.000 078 33332.03 85.43 2381.88 34.50 2010-03-19 08:59:22.000 078 33331.97 85.35 2381.90 34.50 2010-03-19 08:59:23.000 078 33331.98 85.28 2381.86 34.50 2010-03-19 08:59:24.000 078 33332.11 85.15 2381.87 34.50 2010-03-19 08:59:25.000 078 33332.16 85.06 2381.91 34.50 2010-03-19 08:59:26.000 078 33332.04 84.97 2381.88 34.50 2010-03-19 08:59:27.000 078 33332.00 84.90 2381.84 34.50 2010-03-19 08:59:28.000 078 33332.03 84.85 2381.88 34.50 2010-03-19 08:59:29.000 078 33332.09 84.78 2381.95 34.50 2010-03-19 08:59:30.000 078 33332.09 84.72 2381.85 34.50 2010-03-19 08:59:31.000 078 33332.11 84.67 2381.88 34.50 2010-03-19 08:59:32.000 078 33332.03 84.68 2381.79 34.50 2010-03-19 08:59:33.000 078 33332.10 84.59 2381.90 34.50 2010-03-19 08:59:34.000 078 33332.03 84.54 2381.82 34.50 2010-03-19 08:59:35.000 078 33332.04 84.64 2381.89 34.50 2010-03-19 08:59:36.000 078 33332.08 84.71 2381.88 34.50 2010-03-19 08:59:37.000 078 33332.05 84.70 2381.84 34.50 2010-03-19 08:59:38.000 078 33332.11 84.71 2381.83 34.50 2010-03-19 08:59:39.000 078 33332.09 84.76 2381.87 34.50 2010-03-19 08:59:40.000 078 33332.06 84.82 2381.82 34.50 2010-03-19 08:59:41.000 078 33332.02 84.86 2381.87 34.50 2010-03-19 08:59:42.000 078 33332.11 84.97 2381.92 34.50 2010-03-19 08:59:43.000 078 33332.16 84.99 2381.91 34.50 2010-03-19 08:59:44.000 078 33332.15 85.08 2381.75 34.50 2010-03-19 08:59:45.000 078 33332.13 85.12 2381.85 34.50 2010-03-19 08:59:46.000 078 33332.09 85.15 2381.91 34.50 2010-03-19 08:59:47.000 078 33332.13 85.29 2381.84 34.50 2010-03-19 08:59:48.000 078 33332.07 85.38 2381.79 34.50 2010-03-19 08:59:49.000 078 33332.09 85.50 2381.91 34.50 2010-03-19 08:59:50.000 078 33332.07 85.51 2381.87 34.50 2010-03-19 08:59:51.000 078 33332.09 85.59 2382.00 34.50 2010-03-19 08:59:52.000 078 33332.15 85.60 2381.95 34.50 2010-03-19 08:59:53.000 078 33332.13 85.65 2381.97 34.50 2010-03-19 08:59:54.000 078 33332.11 85.80 2381.83 34.50 2010-03-19 08:59:55.000 078 33332.04 85.83 2381.90 34.50 2010-03-19 08:59:56.000 078 33332.13 85.97 2381.90 34.50 2010-03-19 08:59:57.000 078 33332.13 86.04 2381.89 34.50 2010-03-19 08:59:58.000 078 33332.10 86.08 2381.87 34.50 2010-03-19 08:59:59.000 078 33332.10 86.17 2381.94 34.50 2010-03-19 09:00:00.000 078 33332.15 86.19 2381.88 34.50 2010-03-19 09:00:01.000 078 33332.12 86.25 2381.83 34.50 2010-03-19 09:00:02.000 078 33332.16 86.35 2381.96 34.50 2010-03-19 09:00:03.000 078 33332.22 86.43 2381.87 34.50 2010-03-19 09:00:04.000 078 33332.17 86.47 2381.93 34.50 2010-03-19 09:00:05.000 078 33332.16 86.63 2381.93 34.50 2010-03-19 09:00:06.000 078 33332.13 86.70 2381.91 34.50 2010-03-19 09:00:07.000 078 33332.18 86.75 2381.97 34.50 2010-03-19 09:00:08.000 078 33332.15 86.89 2381.90 34.50 2010-03-19 09:00:09.000 078 33332.06 86.96 2381.88 34.50 2010-03-19 09:00:10.000 078 33332.14 87.04 2381.89 34.50 2010-03-19 09:00:11.000 078 33332.14 87.23 2381.97 34.50 2010-03-19 09:00:12.000 078 33332.13 87.39 2381.96 34.50 2010-03-19 09:00:13.000 078 33332.20 87.45 2382.06 34.50 2010-03-19 09:00:14.000 078 33332.13 87.36 2381.97 34.50 2010-03-19 09:00:15.000 078 33332.18 87.32 2381.90 34.50 2010-03-19 09:00:16.000 078 33332.24 87.26 2381.91 34.50 2010-03-19 09:00:17.000 078 33332.25 87.30 2381.94 34.50 2010-03-19 09:00:18.000 078 33332.23 87.23 2381.92 34.50 2010-03-19 09:00:19.000 078 33332.23 87.31 2381.98 34.50 2010-03-19 09:00:20.000 078 33332.21 87.36 2381.94 34.50 2010-03-19 09:00:21.000 078 33332.20 87.41 2381.93 34.50 2010-03-19 09:00:22.000 078 33332.26 87.45 2381.93 34.50 2010-03-19 09:00:23.000 078 33332.31 87.42 2381.92 34.50 2010-03-19 09:00:24.000 078 33332.18 87.35 2381.97 34.50 2010-03-19 09:00:25.000 078 33332.24 87.33 2381.91 34.50 2010-03-19 09:00:26.000 078 33332.30 87.23 2381.95 34.50 2010-03-19 09:00:27.000 078 33332.33 87.18 2382.01 34.50 2010-03-19 09:00:28.000 078 33332.28 87.13 2382.02 34.50 2010-03-19 09:00:29.000 078 33332.34 87.11 2381.95 34.50 2010-03-19 09:00:30.000 078 33332.31 87.06 2381.96 34.50 2010-03-19 09:00:31.000 078 33332.23 86.98 2381.90 34.50 2010-03-19 09:00:32.000 078 33332.32 86.86 2382.03 34.50 2010-03-19 09:00:33.000 078 33332.34 86.69 2381.97 34.50 2010-03-19 09:00:34.000 078 33332.26 86.61 2381.95 34.50 2010-03-19 09:00:35.000 078 33332.36 86.53 2381.97 34.50 2010-03-19 09:00:36.000 078 33332.46 86.41 2381.95 34.50 2010-03-19 09:00:37.000 078 33332.43 86.34 2381.90 34.50 2010-03-19 09:00:38.000 078 33332.35 86.24 2381.93 34.50 2010-03-19 09:00:39.000 078 33332.39 86.17 2381.88 34.50 2010-03-19 09:00:40.000 078 33332.48 86.14 2381.84 34.50 2010-03-19 09:00:41.000 078 33332.41 86.12 2381.90 34.50 2010-03-19 09:00:42.000 078 33332.40 86.06 2381.87 34.50 2010-03-19 09:00:43.000 078 33332.32 86.06 2381.99 34.50 2010-03-19 09:00:44.000 078 33332.40 86.02 2381.89 34.50 2010-03-19 09:00:45.000 078 33332.46 85.95 2381.91 34.50 2010-03-19 09:00:46.000 078 33332.44 85.93 2381.90 34.50 2010-03-19 09:00:47.000 078 33332.37 85.87 2381.89 34.50 2010-03-19 09:00:48.000 078 33332.45 85.79 2381.91 34.50 2010-03-19 09:00:49.000 078 33332.61 85.74 2381.94 34.50 2010-03-19 09:00:50.000 078 33332.44 85.62 2382.01 34.50 2010-03-19 09:00:51.000 078 33332.51 85.55 2381.93 34.50 2010-03-19 09:00:52.000 078 33332.56 85.51 2381.93 34.50 2010-03-19 09:00:53.000 078 33332.48 85.42 2381.97 34.50 2010-03-19 09:00:54.000 078 33332.47 85.43 2381.94 34.50 2010-03-19 09:00:55.000 078 33332.50 85.38 2381.97 34.50 2010-03-19 09:00:56.000 078 33332.49 85.39 2381.84 34.50 2010-03-19 09:00:57.000 078 33332.56 85.25 2381.90 34.50 2010-03-19 09:00:58.000 078 33332.55 85.19 2381.89 34.50 2010-03-19 09:00:59.000 078 33332.53 85.08 2381.85 34.50 2010-03-19 09:01:00.000 078 33332.57 84.91 2381.84 34.50 2010-03-19 09:01:01.000 078 33332.50 84.86 2381.89 34.50 2010-03-19 09:01:02.000 078 33332.61 84.82 2381.94 34.50 2010-03-19 09:01:03.000 078 33332.68 84.79 2381.85 34.50 2010-03-19 09:01:04.000 078 33332.62 84.73 2381.91 34.50 2010-03-19 09:01:05.000 078 33332.63 84.66 2381.97 34.50 2010-03-19 09:01:06.000 078 33332.60 84.68 2381.87 34.50 2010-03-19 09:01:07.000 078 33332.65 84.63 2381.94 34.50 2010-03-19 09:01:08.000 078 33332.72 84.53 2381.91 34.50 2010-03-19 09:01:09.000 078 33332.69 84.50 2381.91 34.50 2010-03-19 09:01:10.000 078 33332.69 84.46 2381.94 34.50 2010-03-19 09:01:11.000 078 33332.74 84.50 2381.82 34.50 2010-03-19 09:01:12.000 078 33332.78 84.48 2381.87 34.50 2010-03-19 09:01:13.000 078 33332.84 84.49 2381.93 34.50 2010-03-19 09:01:14.000 078 33332.68 84.42 2381.82 34.50 2010-03-19 09:01:15.000 078 33332.69 84.28 2381.84 34.50 2010-03-19 09:01:16.000 078 33332.72 84.21 2381.81 34.50 2010-03-19 09:01:17.000 078 33332.80 84.12 2381.81 34.50 2010-03-19 09:01:18.000 078 33332.72 84.04 2381.80 34.50 2010-03-19 09:01:19.000 078 33332.77 83.95 2381.86 34.50 2010-03-19 09:01:20.000 078 33332.70 83.88 2381.80 34.50 2010-03-19 09:01:21.000 078 33332.68 83.70 2381.85 34.50 2010-03-19 09:01:22.000 078 33332.71 83.70 2381.81 34.50 2010-03-19 09:01:23.000 078 33332.75 83.66 2381.85 34.50 2010-03-19 09:01:24.000 078 33332.72 83.48 2381.80 34.50 2010-03-19 09:01:25.000 078 33332.78 83.44 2381.84 34.50 2010-03-19 09:01:26.000 078 33332.76 83.35 2381.91 34.50 2010-03-19 09:01:27.000 078 33332.74 83.24 2381.82 34.50 2010-03-19 09:01:28.000 078 33332.83 83.23 2381.85 34.50 2010-03-19 09:01:29.000 078 33332.81 83.16 2381.84 34.50 2010-03-19 09:01:30.000 078 33332.75 83.15 2381.91 34.50 2010-03-19 09:01:31.000 078 33332.72 83.11 2381.83 34.50 2010-03-19 09:01:32.000 078 33332.74 83.10 2381.81 34.50 2010-03-19 09:01:33.000 078 33332.71 83.08 2381.83 34.50 2010-03-19 09:01:34.000 078 33332.71 83.01 2381.80 34.50 2010-03-19 09:01:35.000 078 33332.78 83.05 2381.86 34.50 2010-03-19 09:01:36.000 078 33332.86 82.99 2381.89 34.50 2010-03-19 09:01:37.000 078 33332.80 82.95 2381.85 34.50 2010-03-19 09:01:38.000 078 33332.87 82.94 2381.80 34.50 2010-03-19 09:01:39.000 078 33332.86 82.90 2381.80 34.50 2010-03-19 09:01:40.000 078 33332.77 82.92 2381.81 34.50 2010-03-19 09:01:41.000 078 33332.85 82.93 2381.84 34.50 2010-03-19 09:01:42.000 078 33332.80 82.91 2381.87 34.50 2010-03-19 09:01:43.000 078 33332.88 82.87 2381.85 34.50 2010-03-19 09:01:44.000 078 33332.86 82.81 2381.80 34.50 2010-03-19 09:01:45.000 078 33332.86 82.72 2381.87 34.50 2010-03-19 09:01:46.000 078 33332.84 82.69 2381.78 34.50 2010-03-19 09:01:47.000 078 33332.93 82.64 2381.82 34.50 2010-03-19 09:01:48.000 078 33332.81 82.58 2381.90 34.50 2010-03-19 09:01:49.000 078 33332.83 82.57 2381.81 34.50 2010-03-19 09:01:50.000 078 33332.83 82.50 2381.80 34.50 2010-03-19 09:01:51.000 078 33332.80 82.36 2381.86 34.50 2010-03-19 09:01:52.000 078 33332.93 82.36 2381.87 34.50 2010-03-19 09:01:53.000 078 33332.86 82.30 2381.82 34.50 2010-03-19 09:01:54.000 078 33332.84 82.28 2381.74 34.50 2010-03-19 09:01:55.000 078 33332.86 82.25 2381.91 34.50 2010-03-19 09:01:56.000 078 33332.89 82.28 2381.82 34.50 2010-03-19 09:01:57.000 078 33332.81 82.33 2381.78 34.50 2010-03-19 09:01:58.000 078 33332.90 82.36 2381.75 34.50 2010-03-19 09:01:59.000 078 33332.89 82.47 2381.81 34.50 2010-03-19 09:02:00.000 078 33332.86 82.51 2381.87 34.50 2010-03-19 09:02:01.000 078 33332.93 82.58 2381.90 34.50 2010-03-19 09:02:02.000 078 33332.97 82.64 2381.91 34.50 2010-03-19 09:02:03.000 078 33332.80 82.68 2381.93 34.50 2010-03-19 09:02:04.000 078 33332.81 82.70 2381.88 34.50 2010-03-19 09:02:05.000 078 33332.81 82.86 2381.84 34.50 2010-03-19 09:02:06.000 078 33332.90 82.94 2381.90 34.50 2010-03-19 09:02:07.000 078 33332.86 82.99 2381.81 34.50 2010-03-19 09:02:08.000 078 33332.92 83.13 2381.81 34.50 2010-03-19 09:02:09.000 078 33333.00 83.23 2381.98 34.50 2010-03-19 09:02:10.000 078 33332.87 83.27 2381.90 34.50 2010-03-19 09:02:11.000 078 33332.99 83.43 2381.97 34.50 2010-03-19 09:02:12.000 078 33332.88 83.61 2381.90 34.50 2010-03-19 09:02:13.000 078 33332.89 83.70 2381.90 34.50 2010-03-19 09:02:14.000 078 33332.87 83.94 2381.85 34.50 2010-03-19 09:02:15.000 078 33333.01 84.12 2381.75 34.50 2010-03-19 09:02:16.000 078 33332.94 84.22 2381.76 34.50 2010-03-19 09:02:17.000 078 33332.94 84.45 2381.86 34.50 2010-03-19 09:02:18.000 078 33332.93 84.73 2381.85 34.50 2010-03-19 09:02:19.000 078 33332.97 84.81 2381.93 34.50 2010-03-19 09:02:20.000 078 33333.02 85.07 2381.90 34.50 2010-03-19 09:02:21.000 078 33332.90 85.29 2381.89 34.50 2010-03-19 09:02:22.000 078 33333.00 85.36 2381.84 34.50 2010-03-19 09:02:23.000 078 33332.96 85.37 2381.94 34.50 2010-03-19 09:02:24.000 078 33333.04 85.40 2381.87 34.50 2010-03-19 09:02:25.000 078 33333.04 85.46 2381.87 34.50 2010-03-19 09:02:26.000 078 33332.94 85.50 2381.90 34.50 2010-03-19 09:02:27.000 078 33333.06 85.56 2381.85 34.50 2010-03-19 09:02:28.000 078 33333.01 85.57 2381.80 34.50 2010-03-19 09:02:29.000 078 33333.03 85.65 2381.91 34.50 2010-03-19 09:02:30.000 078 33332.99 85.69 2381.92 34.50 2010-03-19 09:02:31.000 078 33332.94 85.72 2381.88 34.50 2010-03-19 09:02:32.000 078 33333.06 85.81 2381.87 34.50 2010-03-19 09:02:33.000 078 33333.02 85.92 2381.90 34.50 2010-03-19 09:02:34.000 078 33333.00 85.99 2381.90 34.50 2010-03-19 09:02:35.000 078 33333.06 85.86 2381.84 34.50 2010-03-19 09:02:36.000 078 33333.07 85.74 2381.85 34.50 2010-03-19 09:02:37.000 078 33333.14 85.70 2381.79 34.50 2010-03-19 09:02:38.000 078 33332.99 85.60 2381.84 34.50 2010-03-19 09:02:39.000 078 33333.14 85.53 2381.87 34.50 2010-03-19 09:02:40.000 078 33333.11 85.54 2381.83 34.50 2010-03-19 09:02:41.000 078 33333.13 85.66 2381.94 34.50 2010-03-19 09:02:42.000 078 33333.11 85.76 2381.88 34.50 2010-03-19 09:02:43.000 078 33333.08 85.75 2381.96 34.50 2010-03-19 09:02:44.000 078 33333.05 85.78 2381.87 34.50 2010-03-19 09:02:45.000 078 33333.03 85.72 2381.91 34.50 2010-03-19 09:02:46.000 078 33333.09 85.70 2381.88 34.50 2010-03-19 09:02:47.000 078 33333.17 85.65 2381.85 34.50 2010-03-19 09:02:48.000 078 33333.13 85.60 2381.83 34.50 2010-03-19 09:02:49.000 078 33333.17 85.51 2381.87 34.50 2010-03-19 09:02:50.000 078 33333.15 85.41 2381.82 34.50 2010-03-19 09:02:51.000 078 33333.14 85.25 2381.85 34.50 2010-03-19 09:02:52.000 078 33333.08 85.22 2381.84 34.50 2010-03-19 09:02:53.000 078 33333.08 85.15 2381.90 34.50 2010-03-19 09:02:54.000 078 33333.09 85.01 2381.96 34.50 2010-03-19 09:02:55.000 078 33333.05 84.95 2381.84 34.50 2010-03-19 09:02:56.000 078 33333.17 84.78 2381.82 34.50 2010-03-19 09:02:57.000 078 33333.21 84.72 2381.90 34.50 2010-03-19 09:02:58.000 078 33333.11 84.64 2381.90 34.50 2010-03-19 09:02:59.000 078 33333.10 84.56 2381.85 34.50 2010-03-19 09:03:00.000 078 33333.14 84.50 2381.81 34.50 2010-03-19 09:03:01.000 078 33333.08 84.42 2381.84 34.50 2010-03-19 09:03:02.000 078 33333.17 84.33 2381.83 34.50 2010-03-19 09:03:03.000 078 33333.17 84.21 2381.84 34.50 2010-03-19 09:03:04.000 078 33333.17 84.19 2381.83 34.50 2010-03-19 09:03:05.000 078 33333.15 84.06 2381.83 34.50 2010-03-19 09:03:06.000 078 33333.28 83.93 2381.86 34.50 2010-03-19 09:03:07.000 078 33333.24 83.94 2381.81 34.50 2010-03-19 09:03:08.000 078 33333.14 83.91 2381.85 34.50 2010-03-19 09:03:09.000 078 33333.27 83.93 2381.85 34.50 2010-03-19 09:03:10.000 078 33333.27 83.87 2381.91 34.50 2010-03-19 09:03:11.000 078 33333.34 83.86 2381.80 34.50 2010-03-19 09:03:12.000 078 33333.24 83.90 2381.84 34.50 2010-03-19 09:03:13.000 078 33333.15 83.87 2381.80 34.50 2010-03-19 09:03:14.000 078 33333.40 83.75 2381.80 34.50 2010-03-19 09:03:15.000 078 33333.30 83.65 2381.84 34.50 2010-03-19 09:03:16.000 078 33333.37 83.63 2381.80 34.50 2010-03-19 09:03:17.000 078 33333.41 83.42 2381.83 34.50 2010-03-19 09:03:18.000 078 33333.49 83.32 2381.90 34.50 2010-03-19 09:03:19.000 078 33333.51 83.24 2381.75 34.50 2010-03-19 09:03:20.000 078 33333.33 83.11 2381.79 34.50 2010-03-19 09:03:21.000 078 33333.61 82.94 2381.78 34.50 2010-03-19 09:03:22.000 078 33333.44 82.92 2381.88 34.50 2010-03-19 09:03:23.000 078 33333.47 82.79 2381.85 34.50 2010-03-19 09:03:24.000 078 33333.52 82.70 2381.76 34.50 2010-03-19 09:03:25.000 078 33333.58 82.71 2381.74 34.50 2010-03-19 09:03:26.000 078 33333.62 82.64 2381.74 34.50 2010-03-19 09:03:27.000 078 33333.47 82.61 2381.84 34.50 2010-03-19 09:03:28.000 078 33333.57 82.53 2381.83 34.50 2010-03-19 09:03:29.000 078 33333.53 82.44 2381.79 34.50 2010-03-19 09:03:30.000 078 33333.59 82.19 2381.78 34.50 2010-03-19 09:03:31.000 078 33333.61 82.07 2381.72 34.50 2010-03-19 09:03:32.000 078 33333.61 81.93 2381.75 34.50 2010-03-19 09:03:33.000 078 33333.60 81.75 2381.74 34.50 2010-03-19 09:03:34.000 078 33333.57 81.67 2381.71 34.50 2010-03-19 09:03:35.000 078 33333.58 81.57 2381.76 34.50 2010-03-19 09:03:36.000 078 33333.67 81.54 2381.78 34.50 2010-03-19 09:03:37.000 078 33333.65 81.52 2381.74 34.50 2010-03-19 09:03:38.000 078 33333.54 81.48 2381.70 34.50 2010-03-19 09:03:39.000 078 33333.59 81.41 2381.77 34.50 2010-03-19 09:03:40.000 078 33333.61 81.41 2381.67 34.50 2010-03-19 09:03:41.000 078 33333.67 81.36 2381.77 34.50 2010-03-19 09:03:42.000 078 33333.63 81.38 2381.84 34.50 2010-03-19 09:03:43.000 078 33333.64 81.39 2381.79 34.50 2010-03-19 09:03:44.000 078 33333.66 81.42 2381.67 34.50 2010-03-19 09:03:45.000 078 33333.73 81.57 2381.75 34.50 2010-03-19 09:03:46.000 078 33333.75 81.56 2381.67 34.50 2010-03-19 09:03:47.000 078 33333.69 81.53 2381.75 34.50 2010-03-19 09:03:48.000 078 33333.68 81.60 2381.70 34.50 2010-03-19 09:03:49.000 078 33333.75 81.64 2381.73 34.50 2010-03-19 09:03:50.000 078 33333.62 81.76 2381.70 34.50 2010-03-19 09:03:51.000 078 33333.72 81.73 2381.69 34.50 2010-03-19 09:03:52.000 078 33333.71 81.72 2381.72 34.50 2010-03-19 09:03:53.000 078 33333.72 81.67 2381.76 34.50 2010-03-19 09:03:54.000 078 33333.82 81.70 2381.69 34.50 2010-03-19 09:03:55.000 078 33333.75 81.64 2381.68 34.50 2010-03-19 09:03:56.000 078 33333.84 81.66 2381.70 34.50 2010-03-19 09:03:57.000 078 33333.82 81.56 2381.67 34.50 2010-03-19 09:03:58.000 078 33333.83 81.50 2381.69 34.50 2010-03-19 09:03:59.000 078 33333.86 81.53 2381.71 34.50 2010-03-19 09:04:00.000 078 33333.80 81.54 2381.74 34.50 2010-03-19 09:04:01.000 078 33333.73 81.57 2381.70 34.50 2010-03-19 09:04:02.000 078 33333.86 81.64 2381.62 34.50 2010-03-19 09:04:03.000 078 33333.93 81.70 2381.70 34.50 2010-03-19 09:04:04.000 078 33333.89 81.69 2381.70 34.50 2010-03-19 09:04:05.000 078 33333.96 81.72 2381.65 34.50 2010-03-19 09:04:06.000 078 33333.92 81.66 2381.66 34.50 2010-03-19 09:04:07.000 078 33333.92 81.62 2381.53 34.50 2010-03-19 09:04:08.000 078 33333.90 81.50 2381.66 34.50 2010-03-19 09:04:09.000 078 33333.96 81.35 2381.68 34.50 2010-03-19 09:04:10.000 078 33333.93 81.29 2381.69 34.50 2010-03-19 09:04:11.000 078 33333.98 81.17 2381.59 34.50 2010-03-19 09:04:12.000 078 33333.92 81.09 2381.68 34.50 2010-03-19 09:04:13.000 078 33333.95 81.00 2381.59 34.50 2010-03-19 09:04:14.000 078 33333.97 80.91 2381.59 34.50 2010-03-19 09:04:15.000 078 33334.05 80.85 2381.57 34.50 2010-03-19 09:04:16.000 078 33333.99 80.77 2381.66 34.50 2010-03-19 09:04:17.000 078 33333.99 80.73 2381.61 34.50 2010-03-19 09:04:18.000 078 33334.09 80.66 2381.63 34.50 2010-03-19 09:04:19.000 078 33334.01 80.63 2381.60 34.50 2010-03-19 09:04:20.000 078 33334.10 80.47 2381.65 34.50 2010-03-19 09:04:21.000 078 33334.07 80.43 2381.53 34.50 2010-03-19 09:04:22.000 078 33334.06 80.34 2381.52 34.50 2010-03-19 09:04:23.000 078 33334.10 80.22 2381.54 34.50 2010-03-19 09:04:24.000 078 33334.17 80.08 2381.60 34.50 2010-03-19 09:04:25.000 078 33334.20 80.07 2381.56 34.50 2010-03-19 09:04:26.000 078 33334.17 80.00 2381.53 34.50 2010-03-19 09:04:27.000 078 33334.18 79.95 2381.61 34.50 2010-03-19 09:04:28.000 078 33334.12 79.87 2381.55 34.50 2010-03-19 09:04:29.000 078 33334.18 79.78 2381.54 34.50 2010-03-19 09:04:30.000 078 33334.27 79.66 2381.59 34.50 2010-03-19 09:04:31.000 078 33334.35 79.64 2381.56 34.50 2010-03-19 09:04:32.000 078 33334.30 79.48 2381.58 34.50 2010-03-19 09:04:33.000 078 33334.38 79.33 2381.46 34.50 2010-03-19 09:04:34.000 078 33334.33 79.26 2381.49 34.50 2010-03-19 09:04:35.000 078 33334.40 79.16 2381.52 34.50 2010-03-19 09:04:36.000 078 33334.28 78.99 2381.43 34.50 2010-03-19 09:04:37.000 078 33334.38 78.93 2381.48 34.50 2010-03-19 09:04:38.000 078 33334.40 78.74 2381.59 34.50 2010-03-19 09:04:39.000 078 33334.32 78.66 2381.45 34.50 2010-03-19 09:04:40.000 078 33334.35 78.58 2381.47 34.50 2010-03-19 09:04:41.000 078 33334.40 78.41 2381.47 34.50 2010-03-19 09:04:42.000 078 33334.41 78.24 2381.53 34.50 2010-03-19 09:04:43.000 078 33334.32 78.24 2381.51 34.50 2010-03-19 09:04:44.000 078 33334.46 78.06 2381.48 34.50 2010-03-19 09:04:45.000 078 33334.44 77.93 2381.45 34.50 2010-03-19 09:04:46.000 078 33334.55 77.87 2381.39 34.50 2010-03-19 09:04:47.000 078 33334.52 77.82 2381.47 34.50 2010-03-19 09:04:48.000 078 33334.60 77.74 2381.39 34.50 2010-03-19 09:04:49.000 078 33334.51 77.62 2381.50 34.50 2010-03-19 09:04:50.000 078 33334.55 77.48 2381.45 34.50 2010-03-19 09:04:51.000 078 33334.55 77.39 2381.44 34.50 2010-03-19 09:04:52.000 078 33334.55 77.30 2381.39 34.50 2010-03-19 09:04:53.000 078 33334.64 77.24 2381.38 34.50 2010-03-19 09:04:54.000 078 33334.68 77.11 2381.39 34.50 2010-03-19 09:04:55.000 078 33334.59 77.07 2381.40 34.50 2010-03-19 09:04:56.000 078 33334.71 76.98 2381.35 34.50 2010-03-19 09:04:57.000 078 33334.71 76.86 2381.35 34.50 2010-03-19 09:04:58.000 078 33334.73 76.77 2381.36 34.50 2010-03-19 09:04:59.000 078 33334.73 76.59 2381.40 34.50 2010-03-19 09:05:00.000 078 33334.65 76.42 2381.42 34.50 2010-03-19 09:05:01.000 078 33334.63 76.29 2381.40 34.50 2010-03-19 09:05:02.000 078 33334.60 76.06 2381.43 34.50 2010-03-19 09:05:03.000 078 33334.79 75.81 2381.32 34.50 2010-03-19 09:05:04.000 078 33334.71 75.73 2381.37 34.50 2010-03-19 09:05:05.000 078 33334.78 75.54 2381.33 34.50 2010-03-19 09:05:06.000 078 33334.85 75.33 2381.31 34.50 2010-03-19 09:05:07.000 078 33334.83 75.17 2381.29 34.50 2010-03-19 09:05:08.000 078 33334.80 74.91 2381.30 34.50 2010-03-19 09:05:09.000 078 33334.79 74.74 2381.25 34.50 2010-03-19 09:05:10.000 078 33334.80 74.60 2381.29 34.50 2010-03-19 09:05:11.000 078 33334.75 74.38 2381.34 34.50 2010-03-19 09:05:12.000 078 33334.88 74.20 2381.26 34.50 2010-03-19 09:05:13.000 078 33334.87 74.12 2381.31 34.50 2010-03-19 09:05:14.000 078 33334.89 73.95 2381.35 34.50 2010-03-19 09:05:15.000 078 33334.83 73.87 2381.21 34.50 2010-03-19 09:05:16.000 078 33334.80 73.79 2381.21 34.50 2010-03-19 09:05:17.000 078 33334.82 73.58 2381.23 34.50 2010-03-19 09:05:18.000 078 33334.81 73.34 2381.20 34.50 2010-03-19 09:05:19.000 078 33334.83 73.28 2381.25 34.50 2010-03-19 09:05:20.000 078 33334.83 73.02 2381.23 34.50 2010-03-19 09:05:21.000 078 33334.72 72.78 2381.28 34.50 2010-03-19 09:05:22.000 078 33334.78 72.64 2381.16 34.50 2010-03-19 09:05:23.000 078 33334.70 72.30 2381.24 34.50 2010-03-19 09:05:24.000 078 33334.78 72.04 2381.31 34.50 2010-03-19 09:05:25.000 078 33334.75 71.95 2381.24 34.50 2010-03-19 09:05:26.000 078 33334.85 71.70 2381.28 34.50 2010-03-19 09:05:27.000 078 33334.92 71.42 2381.18 34.50 2010-03-19 09:05:28.000 078 33334.91 71.26 2381.20 34.50 2010-03-19 09:05:29.000 078 33334.79 70.97 2381.29 34.50 2010-03-19 09:05:30.000 078 33334.86 70.70 2381.28 34.50 2010-03-19 09:05:31.000 078 33334.76 70.53 2381.31 34.50 2010-03-19 09:05:32.000 078 33334.91 70.23 2381.25 34.50 2010-03-19 09:05:33.000 078 33334.91 70.02 2381.22 34.50 2010-03-19 09:05:34.000 078 33334.79 69.84 2381.21 34.50 2010-03-19 09:05:35.000 078 33334.91 69.60 2381.22 34.50 2010-03-19 09:05:36.000 078 33334.96 69.36 2381.29 34.50 2010-03-19 09:05:37.000 078 33334.89 69.17 2381.31 34.50 2010-03-19 09:05:38.000 078 33334.95 68.90 2381.24 34.50 2010-03-19 09:05:39.000 078 33334.87 68.63 2381.29 34.50 2010-03-19 09:05:40.000 078 33334.92 68.50 2381.25 34.50 2010-03-19 09:05:41.000 078 33335.06 68.21 2381.28 34.50 2010-03-19 09:05:42.000 078 33334.98 67.96 2381.20 34.50 2010-03-19 09:05:43.000 078 33335.00 67.74 2381.23 34.50 2010-03-19 09:05:44.000 078 33334.95 67.54 2381.22 34.50 2010-03-19 09:05:45.000 078 33335.00 67.24 2381.13 34.50 2010-03-19 09:05:46.000 078 33335.04 67.08 2381.18 34.50 2010-03-19 09:05:47.000 078 33335.11 66.83 2381.20 34.50 2010-03-19 09:05:48.000 078 33335.03 66.49 2381.25 34.50 2010-03-19 09:05:49.000 078 33334.98 66.37 2381.24 34.50 2010-03-19 09:05:50.000 078 33335.01 66.09 2381.25 34.50 2010-03-19 09:05:51.000 078 33334.98 65.75 2381.25 34.50 2010-03-19 09:05:52.000 078 33335.02 65.63 2381.20 34.50 2010-03-19 09:05:53.000 078 33335.12 65.33 2381.17 34.50 2010-03-19 09:05:54.000 078 33335.11 65.03 2381.19 34.50 2010-03-19 09:05:55.000 078 33335.03 64.85 2381.23 34.50 2010-03-19 09:05:56.000 078 33335.10 64.60 2381.18 34.50 2010-03-19 09:05:57.000 078 33335.09 64.28 2381.13 34.50 2010-03-19 09:05:58.000 078 33335.07 64.10 2381.15 34.50 2010-03-19 09:05:59.000 078 33335.05 63.78 2381.14 34.50 2010-03-19 09:06:00.000 078 33335.07 63.49 2381.20 34.50 2010-03-19 09:06:01.000 078 33335.02 63.35 2381.09 34.50 2010-03-19 09:06:02.000 078 33335.11 63.03 2381.18 34.50 2010-03-19 09:06:03.000 078 33335.11 62.76 2381.14 34.50 2010-03-19 09:06:04.000 078 33335.17 62.60 2381.10 34.50 2010-03-19 09:06:05.000 078 33335.08 62.34 2381.13 34.50 2010-03-19 09:06:06.000 078 33335.06 62.06 2381.11 34.50 2010-03-19 09:06:07.000 078 33335.14 61.91 2381.23 34.50 2010-03-19 09:06:08.000 078 33335.07 61.63 2381.16 34.50 2010-03-19 09:06:09.000 078 33335.06 61.37 2381.18 34.50 2010-03-19 09:06:10.000 078 33335.03 61.25 2381.15 34.50 2010-03-19 09:06:11.000 078 33335.16 61.00 2381.11 34.50 2010-03-19 09:06:12.000 078 33335.16 60.76 2381.11 34.50 2010-03-19 09:06:13.000 078 33335.10 60.65 2381.13 34.50 2010-03-19 09:06:14.000 078 33335.10 60.40 2381.16 34.50 2010-03-19 09:06:15.000 078 33335.13 60.10 2381.13 34.50 2010-03-19 09:06:16.000 078 33335.11 59.93 2381.15 34.50 2010-03-19 09:06:17.000 078 33335.14 59.72 2381.21 34.50 2010-03-19 09:06:18.000 078 33335.13 59.45 2381.18 34.50 2010-03-19 09:06:19.000 078 33335.13 59.30 2381.16 34.50 2010-03-19 09:06:20.000 078 33335.13 59.05 2381.18 34.50 2010-03-19 09:06:21.000 078 33335.16 58.75 2381.14 34.50 2010-03-19 09:06:22.000 078 33335.04 58.61 2381.16 34.50 2010-03-19 09:06:23.000 078 33335.19 58.34 2381.16 34.50 2010-03-19 09:06:24.000 078 33335.19 58.09 2381.19 34.50 2010-03-19 09:06:25.000 078 33335.16 57.91 2381.17 34.50 2010-03-19 09:06:26.000 078 33335.22 57.65 2381.20 34.50 2010-03-19 09:06:27.000 078 33335.17 57.39 2381.22 34.50 2010-03-19 09:06:28.000 078 33335.17 57.23 2381.19 34.50 2010-03-19 09:06:29.000 078 33335.29 56.94 2381.19 34.50 2010-03-19 09:06:30.000 078 33335.23 56.67 2381.16 34.50 2010-03-19 09:06:31.000 078 33335.16 56.52 2381.14 34.50 2010-03-19 09:06:32.000 078 33335.34 56.23 2381.17 34.50 2010-03-19 09:06:33.000 078 33335.22 55.96 2381.14 34.50 2010-03-19 09:06:34.000 078 33335.23 55.83 2381.11 34.50 2010-03-19 09:06:35.000 078 33335.25 55.53 2381.19 34.50 2010-03-19 09:06:36.000 078 33335.36 55.27 2381.18 34.50 2010-03-19 09:06:37.000 078 33335.39 55.13 2381.08 34.50 2010-03-19 09:06:38.000 078 33335.38 54.89 2381.21 34.50 2010-03-19 09:06:39.000 078 33335.42 54.55 2381.12 34.50 2010-03-19 09:06:40.000 078 33335.38 54.41 2381.13 34.50 2010-03-19 09:06:41.000 078 33335.45 54.14 2381.14 34.49 2010-03-19 09:06:42.000 078 33335.52 53.96 2381.19 34.50 2010-03-19 09:06:43.000 078 33335.51 53.82 2381.13 34.50 2010-03-19 09:06:44.000 078 33335.44 53.66 2381.16 34.49 2010-03-19 09:06:45.000 078 33335.56 53.39 2381.11 34.50 2010-03-19 09:06:46.000 078 33335.48 53.23 2381.04 34.50 2010-03-19 09:06:47.000 078 33335.47 52.94 2381.11 34.50 2010-03-19 09:06:48.000 078 33335.54 52.71 2381.13 34.49 2010-03-19 09:06:49.000 078 33335.53 52.62 2381.06 34.50 2010-03-19 09:06:50.000 078 33335.54 52.33 2381.08 34.49 2010-03-19 09:06:51.000 078 33335.61 52.06 2381.13 34.50 2010-03-19 09:06:52.000 078 33335.59 51.91 2381.06 34.50 2010-03-19 09:06:53.000 078 33335.66 51.67 2381.03 34.49 2010-03-19 09:06:54.000 078 33335.61 51.38 2381.05 34.50 2010-03-19 09:06:55.000 078 33335.52 51.27 2381.04 34.50 2010-03-19 09:06:56.000 078 33335.57 51.08 2381.01 34.49 2010-03-19 09:06:57.000 078 33335.62 50.83 2380.99 34.50 2010-03-19 09:06:58.000 078 33335.63 50.70 2381.00 34.50 2010-03-19 09:06:59.000 078 33335.60 50.51 2381.00 34.50 2010-03-19 09:07:00.000 078 33335.63 50.25 2380.92 34.50 2010-03-19 09:07:01.000 078 33335.63 50.13 2380.97 34.50 2010-03-19 09:07:02.000 078 33335.66 49.90 2381.02 34.50 2010-03-19 09:07:03.000 078 33335.74 49.64 2381.01 34.50 2010-03-19 09:07:04.000 078 33335.64 49.53 2381.01 34.50 2010-03-19 09:07:05.000 078 33335.70 49.29 2380.96 34.49 2010-03-19 09:07:06.000 078 33335.70 48.94 2380.93 34.50 2010-03-19 09:07:07.000 078 33335.64 48.82 2380.98 34.50 2010-03-19 09:07:08.000 078 33335.62 48.62 2381.07 34.49 2010-03-19 09:07:09.000 078 33335.67 48.32 2381.00 34.49 2010-03-19 09:07:10.000 078 33335.63 48.16 2380.97 34.50 2010-03-19 09:07:11.000 078 33335.72 47.92 2381.05 34.49 2010-03-19 09:07:12.000 078 33335.64 47.67 2381.01 34.49 2010-03-19 09:07:13.000 078 33335.70 47.48 2380.98 34.49 2010-03-19 09:07:14.000 078 33335.62 47.25 2381.06 34.49 2010-03-19 09:07:15.000 078 33335.61 47.02 2380.98 34.49 2010-03-19 09:07:16.000 078 33335.68 46.88 2381.00 34.49 2010-03-19 09:07:17.000 078 33335.72 46.58 2380.96 34.49 2010-03-19 09:07:18.000 078 33335.70 46.34 2380.98 34.49 2010-03-19 09:07:19.000 078 33335.74 46.20 2380.98 34.49 2010-03-19 09:07:20.000 078 33335.77 45.90 2380.97 34.49 2010-03-19 09:07:21.000 078 33335.70 45.63 2380.94 34.49 2010-03-19 09:07:22.000 078 33335.76 45.48 2381.01 34.49 2010-03-19 09:07:23.000 078 33335.86 45.23 2380.93 34.49 2010-03-19 09:07:24.000 078 33335.85 44.91 2380.97 34.49 2010-03-19 09:07:25.000 078 33335.76 44.75 2380.89 34.49 2010-03-19 09:07:26.000 078 33335.89 44.55 2380.88 34.49 2010-03-19 09:07:27.000 078 33335.90 44.25 2380.99 34.49 2010-03-19 09:07:28.000 078 33335.88 44.09 2380.95 34.49 2010-03-19 09:07:29.000 078 33335.88 43.83 2380.97 34.49 2010-03-19 09:07:30.000 078 33335.94 43.53 2380.95 34.49 2010-03-19 09:07:31.000 078 33335.96 43.37 2380.93 34.49 2010-03-19 09:07:32.000 078 33336.00 43.09 2380.94 34.49 2010-03-19 09:07:33.000 078 33335.88 42.79 2380.88 34.49 2010-03-19 09:07:34.000 078 33336.00 42.65 2380.91 34.49 2010-03-19 09:07:35.000 078 33336.00 42.37 2380.93 34.49 2010-03-19 09:07:36.000 078 33335.98 42.06 2380.93 34.49 2010-03-19 09:07:37.000 078 33336.09 41.89 2380.88 34.49 2010-03-19 09:07:38.000 078 33335.93 41.64 2380.91 34.49 2010-03-19 09:07:39.000 078 33336.10 41.34 2380.84 34.49 2010-03-19 09:07:40.000 078 33336.01 41.21 2380.88 34.49 2010-03-19 09:07:41.000 078 33336.13 40.89 2380.94 34.49 2010-03-19 09:07:42.000 078 33336.07 40.65 2380.86 34.49 2010-03-19 09:07:43.000 078 33336.09 40.47 2380.89 34.49 2010-03-19 09:07:44.000 078 33336.00 40.27 2380.84 34.49 2010-03-19 09:07:45.000 078 33336.08 39.94 2380.88 34.49 2010-03-19 09:07:46.000 078 33336.06 39.77 2380.88 34.49 2010-03-19 09:07:47.000 078 33336.21 39.49 2380.83 34.49 2010-03-19 09:07:48.000 078 33336.13 39.22 2380.82 34.49 2010-03-19 09:07:49.000 078 33336.15 39.08 2380.82 34.49 2010-03-19 09:07:50.000 078 33336.21 38.78 2380.93 34.49 2010-03-19 09:07:51.000 078 33336.16 38.52 2380.88 34.49 2010-03-19 09:07:52.000 078 33336.16 38.40 2380.87 34.49 2010-03-19 09:07:53.000 078 33336.26 38.16 2380.89 34.49 2010-03-19 09:07:54.000 078 33336.28 37.85 2380.91 34.49 2010-03-19 09:07:55.000 078 33336.24 37.71 2380.95 34.49 2010-03-19 09:07:56.000 078 33336.27 37.44 2380.94 34.49 2010-03-19 09:07:57.000 078 33336.43 37.14 2380.80 34.49 2010-03-19 09:07:58.000 078 33336.28 36.99 2380.89 34.49 2010-03-19 09:07:59.000 078 33336.29 36.79 2380.89 34.49 2010-03-19 09:08:00.000 078 33336.36 36.47 2380.80 34.49 2010-03-19 09:08:01.000 078 33336.34 36.34 2380.78 34.49 2010-03-19 09:08:02.000 078 33336.37 36.11 2380.84 34.49 2010-03-19 09:08:03.000 078 33336.38 35.86 2380.86 34.49 2010-03-19 09:08:04.000 078 33336.37 35.73 2380.87 34.49 2010-03-19 09:08:05.000 078 33336.37 35.46 2380.74 34.49 2010-03-19 09:08:06.000 078 33336.37 35.20 2380.80 34.49 2010-03-19 09:08:07.000 078 33336.38 35.08 2380.73 34.49 2010-03-19 09:08:08.000 078 33336.43 34.83 2380.88 34.49 2010-03-19 09:08:09.000 078 33336.38 34.55 2380.86 34.49 2010-03-19 09:08:10.000 078 33336.38 34.33 2380.82 34.49 2010-03-19 09:08:11.000 078 33336.44 34.17 2380.91 34.49 2010-03-19 09:08:12.000 078 33336.45 33.91 2380.73 34.49 2010-03-19 09:08:13.000 078 33336.41 33.63 2380.82 34.49 2010-03-19 09:08:14.000 078 33336.46 33.50 2380.85 34.49 2010-03-19 09:08:15.000 078 33336.56 33.24 2380.85 34.49 2010-03-19 09:08:16.000 078 33336.53 32.96 2380.75 34.49 2010-03-19 09:08:17.000 078 33336.56 32.84 2380.72 34.49 2010-03-19 09:08:18.000 078 33336.49 32.56 2380.79 34.49 2010-03-19 09:08:19.000 078 33336.52 32.32 2380.79 34.49 2010-03-19 09:08:20.000 078 33336.61 32.23 2380.75 34.49 2010-03-19 09:08:21.000 078 33336.56 31.92 2380.78 34.49 2010-03-19 09:08:22.000 078 33336.56 31.69 2380.78 34.49 2010-03-19 09:08:23.000 078 33336.64 31.52 2380.82 34.49 2010-03-19 09:08:24.000 078 33336.68 31.24 2380.64 34.49 2010-03-19 09:08:25.000 078 33336.72 30.96 2380.75 34.49 2010-03-19 09:08:26.000 078 33336.72 30.84 2380.75 34.49 2010-03-19 09:08:27.000 078 33336.72 30.58 2380.71 34.49 2010-03-19 09:08:28.000 078 33336.79 30.27 2380.79 34.49 2010-03-19 09:08:29.000 078 33336.74 30.15 2380.70 34.49 2010-03-19 09:08:30.000 078 33336.78 29.91 2380.73 34.49 2010-03-19 09:08:31.000 078 33336.81 29.66 2380.67 34.49 2010-03-19 09:08:32.000 078 33336.85 29.55 2380.61 34.49 2010-03-19 09:08:33.000 078 33336.88 29.31 2380.66 34.49 2010-03-19 09:08:34.000 078 33336.80 29.22 2380.66 34.49 2010-03-19 09:08:35.000 078 33336.81 29.14 2380.67 34.49 2010-03-19 09:08:36.000 078 33336.97 29.00 2380.67 34.49 2010-03-19 09:08:37.000 078 33336.95 28.86 2380.64 34.49 2010-03-19 09:08:38.000 078 33336.87 28.78 2380.67 34.49 2010-03-19 09:08:39.000 078 33336.93 28.58 2380.61 34.49 2010-03-19 09:08:40.000 078 33336.96 28.40 2380.70 34.49 2010-03-19 09:08:41.000 078 33336.97 28.25 2380.66 34.49 2010-03-19 09:08:42.000 078 33336.96 27.99 2380.64 34.49 2010-03-19 09:08:43.000 078 33337.01 27.75 2380.66 34.49 2010-03-19 09:08:44.000 078 33337.05 27.67 2380.58 34.49 2010-03-19 09:08:45.000 078 33336.97 27.45 2380.64 34.49 2010-03-19 09:08:46.000 078 33337.17 27.20 2380.53 34.49 2010-03-19 09:08:47.000 078 33337.11 27.05 2380.59 34.49 2010-03-19 09:08:48.000 078 33337.12 26.89 2380.63 34.49 2010-03-19 09:08:49.000 078 33337.13 26.66 2380.57 34.49 2010-03-19 09:08:50.000 078 33337.19 26.58 2380.54 34.49 2010-03-19 09:08:51.000 078 33337.03 26.37 2380.51 34.49 2010-03-19 09:08:52.000 078 33337.07 26.26 2380.50 34.49 2010-03-19 09:08:53.000 078 33337.15 26.20 2380.51 34.49 2010-03-19 09:08:54.000 078 33337.10 26.02 2380.46 34.49 2010-03-19 09:08:55.000 078 33337.15 25.89 2380.58 34.49 2010-03-19 09:08:56.000 078 33337.09 25.79 2380.60 34.49 2010-03-19 09:08:57.000 078 33337.15 25.63 2380.41 34.49 2010-03-19 09:08:58.000 078 33337.19 25.48 2380.53 34.49 2010-03-19 09:08:59.000 078 33337.09 25.38 2380.48 34.49 2010-03-19 09:09:00.000 078 33337.22 25.21 2380.61 34.49 2010-03-19 09:09:01.000 078 33337.24 24.97 2380.58 34.49 2010-03-19 09:09:02.000 078 33337.13 24.96 2380.50 34.49 2010-03-19 09:09:03.000 078 33337.19 24.79 2380.48 34.49 2010-03-19 09:09:04.000 078 33337.27 24.57 2380.53 34.49 2010-03-19 09:09:05.000 078 33337.19 24.51 2380.47 34.49 2010-03-19 09:09:06.000 078 33337.22 24.29 2380.55 34.49 2010-03-19 09:09:07.000 078 33337.30 24.16 2380.51 34.49 2010-03-19 09:09:08.000 078 33337.22 24.03 2380.49 34.49 2010-03-19 09:09:09.000 078 33337.27 23.80 2380.47 34.49 2010-03-19 09:09:10.000 078 33337.16 23.63 2380.48 34.49 2010-03-19 09:09:11.000 078 33337.17 23.55 2380.45 34.49 2010-03-19 09:09:12.000 078 33337.33 23.34 2380.48 34.49 2010-03-19 09:09:13.000 078 33337.25 23.12 2380.51 34.49 2010-03-19 09:09:14.000 078 33337.25 23.03 2380.44 34.49 2010-03-19 09:09:15.000 078 33337.27 22.79 2380.52 34.49 2010-03-19 09:09:16.000 078 33337.30 22.61 2380.44 34.49 2010-03-19 09:09:17.000 078 33337.23 22.48 2380.36 34.49 2010-03-19 09:09:18.000 078 33337.24 22.27 2380.47 34.49 2010-03-19 09:09:19.000 078 33337.34 22.09 2380.48 34.49 2010-03-19 09:09:20.000 078 33337.29 21.97 2380.47 34.49 2010-03-19 09:09:21.000 078 33337.27 21.88 2380.47 34.49 2010-03-19 09:09:22.000 078 33337.36 21.67 2380.45 34.49 2010-03-19 09:09:23.000 078 33337.31 21.57 2380.46 34.49 2010-03-19 09:09:24.000 078 33337.31 21.42 2380.51 34.49 2010-03-19 09:09:25.000 078 33337.31 21.23 2380.45 34.49 2010-03-19 09:09:26.000 078 33337.33 21.14 2380.42 34.49 2010-03-19 09:09:27.000 078 33337.21 21.02 2380.50 34.49 2010-03-19 09:09:28.000 078 33337.31 20.83 2380.47 34.49 2010-03-19 09:09:29.000 078 33337.36 20.71 2380.41 34.49 2010-03-19 09:09:30.000 078 33337.39 20.52 2380.53 34.49 2010-03-19 09:09:31.000 078 33337.39 20.44 2380.51 34.49 2010-03-19 09:09:32.000 078 33337.38 20.34 2380.40 34.49 2010-03-19 09:09:33.000 078 33337.40 20.15 2380.53 34.49 2010-03-19 09:09:34.000 078 33337.49 20.04 2380.42 34.49 2010-03-19 09:09:35.000 078 33337.40 19.98 2380.38 34.49 2010-03-19 09:09:36.000 078 33337.42 19.86 2380.41 34.49 2010-03-19 09:09:37.000 078 33337.37 19.72 2380.49 34.49 2010-03-19 09:09:38.000 078 33337.34 19.65 2380.62 34.49 2010-03-19 09:09:39.000 078 33337.50 19.42 2380.47 34.49 2010-03-19 09:09:40.000 078 33337.46 19.31 2380.39 34.49 2010-03-19 09:09:41.000 078 33337.47 19.22 2380.44 34.49 2010-03-19 09:09:42.000 078 33337.43 19.08 2380.49 34.49 2010-03-19 09:09:43.000 078 33337.41 18.98 2380.47 34.49 2010-03-19 09:09:44.000 078 33337.49 18.87 2380.48 34.49 2010-03-19 09:09:45.000 078 33337.52 18.90 2380.45 34.49 2010-03-19 09:09:46.000 078 33337.56 18.77 2380.44 34.49 2010-03-19 09:09:47.000 078 33337.43 18.67 2380.50 34.49 2010-03-19 09:09:48.000 078 33337.47 18.60 2380.50 34.49 2010-03-19 09:09:49.000 078 33337.47 18.50 2380.47 34.49 2010-03-19 09:09:50.000 078 33337.56 18.40 2380.47 34.49 2010-03-19 09:09:51.000 078 33337.46 18.20 2380.46 34.49 2010-03-19 09:09:52.000 078 33337.59 18.09 2380.46 34.49 2010-03-19 09:09:53.000 078 33337.51 17.96 2380.44 34.49 2010-03-19 09:09:54.000 078 33337.50 17.84 2380.55 34.49 2010-03-19 09:09:55.000 078 33337.50 17.73 2380.51 34.49 2010-03-19 09:09:56.000 078 33337.54 17.69 2380.44 34.49 2010-03-19 09:09:57.000 078 33337.51 17.56 2380.42 34.49 2010-03-19 09:09:58.000 078 33337.61 17.48 2380.48 34.49 2010-03-19 09:09:59.000 078 33337.52 17.38 2380.48 34.49 2010-03-19 09:10:00.000 078 33337.48 17.24 2380.42 34.49 2010-03-19 09:10:01.000 078 33337.63 17.14 2380.53 34.49 2010-03-19 09:10:02.000 078 33337.55 17.06 2380.51 34.49 2010-03-19 09:10:03.000 078 33337.59 16.90 2380.50 34.49 2010-03-19 09:10:04.000 078 33337.60 16.68 2380.50 34.49 2010-03-19 09:10:05.000 078 33337.55 16.55 2380.51 34.49 2010-03-19 09:10:06.000 078 33337.68 16.37 2380.48 34.49 2010-03-19 09:10:07.000 078 33337.67 16.24 2380.44 34.49 2010-03-19 09:10:08.000 078 33337.67 16.11 2380.38 34.49 2010-03-19 09:10:09.000 078 33337.73 15.93 2380.52 34.49 2010-03-19 09:10:10.000 078 33337.59 15.79 2380.51 34.49 2010-03-19 09:10:11.000 078 33337.66 15.68 2380.50 34.49 2010-03-19 09:10:12.000 078 33337.63 15.71 2380.41 34.49 2010-03-19 09:10:13.000 078 33337.71 15.54 2380.51 34.49 2010-03-19 09:10:14.000 078 33337.74 15.48 2380.43 34.49 2010-03-19 09:10:15.000 078 33337.77 15.41 2380.41 34.49 2010-03-19 09:10:16.000 078 33337.75 15.32 2380.48 34.49 2010-03-19 09:10:17.000 078 33337.84 15.18 2380.47 34.49 2010-03-19 09:10:18.000 078 33337.69 15.03 2380.52 34.49 2010-03-19 09:10:19.000 078 33337.80 14.89 2380.45 34.49 2010-03-19 09:10:20.000 078 33337.75 14.82 2380.43 34.49 2010-03-19 09:10:21.000 078 33337.87 14.71 2380.40 34.49 2010-03-19 09:10:22.000 078 33337.83 14.56 2380.43 34.49 2010-03-19 09:10:23.000 078 33337.76 14.50 2380.42 34.49 2010-03-19 09:10:24.000 078 33337.82 14.36 2380.48 34.49 2010-03-19 09:10:25.000 078 33337.94 14.17 2380.32 34.49 2010-03-19 09:10:26.000 078 33337.92 14.07 2380.40 34.49 2010-03-19 09:10:27.000 078 33337.82 13.99 2380.34 34.49 2010-03-19 09:10:28.000 078 33337.86 13.77 2380.41 34.49 2010-03-19 09:10:29.000 078 33337.94 13.73 2380.40 34.49 2010-03-19 09:10:30.000 078 33337.91 13.57 2380.30 34.49 2010-03-19 09:10:31.000 078 33337.89 13.39 2380.42 34.49 2010-03-19 09:10:32.000 078 33337.96 13.29 2380.33 34.49 2010-03-19 09:10:33.000 078 33337.92 13.14 2380.34 34.49 2010-03-19 09:10:34.000 078 33337.95 12.93 2380.36 34.49 2010-03-19 09:10:35.000 078 33337.96 12.85 2380.41 34.49 2010-03-19 09:10:36.000 078 33337.99 12.65 2380.38 34.49 2010-03-19 09:10:37.000 078 33337.94 12.51 2380.44 34.49 2010-03-19 09:10:38.000 078 33338.06 12.44 2380.36 34.49 2010-03-19 09:10:39.000 078 33338.06 12.24 2380.31 34.49 2010-03-19 09:10:40.000 078 33338.00 11.97 2380.30 34.49 2010-03-19 09:10:41.000 078 33338.06 11.87 2380.33 34.49 2010-03-19 09:10:42.000 078 33337.98 11.73 2380.33 34.49 2010-03-19 09:10:43.000 078 33338.05 11.58 2380.42 34.49 2010-03-19 09:10:44.000 078 33338.04 11.45 2380.38 34.49 2010-03-19 09:10:45.000 078 33337.98 11.24 2380.38 34.49 2010-03-19 09:10:46.000 078 33338.12 11.02 2380.36 34.49 2010-03-19 09:10:47.000 078 33338.09 10.88 2380.34 34.49 2010-03-19 09:10:48.000 078 33338.09 10.70 2380.45 34.49 2010-03-19 09:10:49.000 078 33338.09 10.48 2380.36 34.49 2010-03-19 09:10:50.000 078 33338.15 10.44 2380.30 34.49 2010-03-19 09:10:51.000 078 33337.99 10.24 2380.36 34.49 2010-03-19 09:10:52.000 078 33338.13 10.01 2380.35 34.49 2010-03-19 09:10:53.000 078 33338.07 9.92 2380.34 34.49 2010-03-19 09:10:54.000 078 33338.18 9.78 2380.35 34.49 2010-03-19 09:10:55.000 078 33338.20 9.59 2380.35 34.49 2010-03-19 09:10:56.000 078 33338.17 9.52 2380.44 34.49 2010-03-19 09:10:57.000 078 33338.11 9.30 2380.33 34.49 2010-03-19 09:10:58.000 078 33338.08 9.12 2380.32 34.49 2010-03-19 09:10:59.000 078 33338.13 9.05 2380.32 34.49 2010-03-19 09:11:00.000 078 33338.19 8.91 2380.22 34.49 2010-03-19 09:11:01.000 078 33338.21 8.74 2380.34 34.49 2010-03-19 09:11:02.000 078 33338.18 8.66 2380.30 34.49 2010-03-19 09:11:03.000 078 33338.29 8.44 2380.38 34.49 2010-03-19 09:11:04.000 078 33338.18 8.22 2380.34 34.49 2010-03-19 09:11:05.000 078 33338.22 8.09 2380.29 34.49 2010-03-19 09:11:06.000 078 33338.22 7.93 2380.34 34.49 2010-03-19 09:11:07.000 078 33338.26 7.71 2380.30 34.49 2010-03-19 09:11:08.000 078 33338.32 7.60 2380.26 34.49 2010-03-19 09:11:09.000 078 33338.23 7.43 2380.34 34.49 2010-03-19 09:11:10.000 078 33338.27 7.31 2380.39 34.49 2010-03-19 09:11:11.000 078 33338.22 7.24 2380.40 34.49 2010-03-19 09:11:12.000 078 33338.31 7.00 2380.31 34.49 2010-03-19 09:11:13.000 078 33338.24 6.79 2380.30 34.49 2010-03-19 09:11:14.000 078 33338.24 6.71 2380.29 34.49 2010-03-19 09:11:15.000 078 33338.34 6.48 2380.34 34.49 2010-03-19 09:11:16.000 078 33338.37 6.31 2380.34 34.49 2010-03-19 09:11:17.000 078 33338.36 6.21 2380.41 34.49 2010-03-19 09:11:18.000 078 33338.35 6.02 2380.27 34.49 2010-03-19 09:11:19.000 078 33338.32 5.87 2380.30 34.49 2010-03-19 09:11:20.000 078 33338.27 5.73 2380.22 34.49 2010-03-19 09:11:21.000 078 33338.41 5.58 2380.32 34.49 2010-03-19 09:11:22.000 078 33338.30 5.39 2380.31 34.49 2010-03-19 09:11:23.000 078 33338.25 5.30 2380.29 34.49 2010-03-19 09:11:24.000 078 33338.39 5.07 2380.39 34.49 2010-03-19 09:11:25.000 078 33338.29 4.85 2380.35 34.49 2010-03-19 09:11:26.000 078 33338.30 4.74 2380.31 34.49 2010-03-19 09:11:27.000 078 33338.32 4.61 2380.27 34.49 2010-03-19 09:11:28.000 078 33338.38 4.37 2380.38 34.49 2010-03-19 09:11:29.000 078 33338.28 4.26 2380.41 34.49 2010-03-19 09:11:30.000 078 33338.35 4.08 2380.34 34.49 2010-03-19 09:11:31.000 078 33338.30 3.92 2380.32 34.49 2010-03-19 09:11:32.000 078 33338.27 3.83 2380.29 34.49 2010-03-19 09:11:33.000 078 33338.27 3.61 2380.35 34.49 2010-03-19 09:11:34.000 078 33338.35 3.42 2380.32 34.49 2010-03-19 09:11:35.000 078 33338.29 3.31 2380.30 34.49 2010-03-19 09:11:36.000 078 33338.37 3.11 2380.31 34.49 2010-03-19 09:11:37.000 078 33338.32 2.85 2380.24 34.49 2010-03-19 09:11:38.000 078 33338.33 2.80 2380.35 34.49 2010-03-19 09:11:39.000 078 33338.46 2.57 2380.34 34.49 2010-03-19 09:11:40.000 078 33338.25 2.36 2380.26 34.49 2010-03-19 09:11:41.000 078 33338.40 2.25 2380.33 34.49 2010-03-19 09:11:42.000 078 33338.32 2.07 2380.42 34.49 2010-03-19 09:11:43.000 078 33338.37 1.86 2380.31 34.49 2010-03-19 09:11:44.000 078 33338.40 1.71 2380.35 34.49 2010-03-19 09:11:45.000 078 33338.36 1.44 2380.28 34.49 2010-03-19 09:11:46.000 078 33338.48 1.23 2380.29 34.49 2010-03-19 09:11:47.000 078 33338.40 1.11 2380.32 34.49 2010-03-19 09:11:48.000 078 33338.41 0.92 2380.45 34.49 2010-03-19 09:11:49.000 078 33338.41 0.67 2380.46 34.49 2010-03-19 09:11:50.000 078 33338.48 0.51 2380.36 34.49 2010-03-19 09:11:51.000 078 33338.50 0.27 2380.27 34.49 2010-03-19 09:11:52.000 078 33338.47 0.04 2380.29 34.49 2010-03-19 09:11:53.000 078 33338.40 -0.07 2380.35 34.49 2010-03-19 09:11:54.000 078 33338.42 -0.33 2380.29 34.49 2010-03-19 09:11:55.000 078 33338.46 -0.59 2380.26 34.49 2010-03-19 09:11:56.000 078 33338.57 -0.68 2380.30 34.49 2010-03-19 09:11:57.000 078 33338.27 -0.96 2380.33 34.49 2010-03-19 09:11:58.000 078 33338.51 -1.17 2380.35 34.49 2010-03-19 09:11:59.000 078 33338.36 -1.29 2380.30 34.49 2010-03-19 09:12:00.000 078 33338.50 -1.56 2380.29 34.49 2010-03-19 09:12:01.000 078 33338.40 -1.80 2380.38 34.49 2010-03-19 09:12:02.000 078 33338.48 -1.93 2380.32 34.49 2010-03-19 09:12:03.000 078 33338.46 -2.16 2380.34 34.49 2010-03-19 09:12:04.000 078 33338.48 -2.45 2380.41 34.49 2010-03-19 09:12:05.000 078 33338.48 -2.59 2380.35 34.49 2010-03-19 09:12:06.000 078 33338.54 -2.76 2380.41 34.49 2010-03-19 09:12:07.000 078 33338.49 -3.06 2380.29 34.49 2010-03-19 09:12:08.000 078 33338.48 -3.13 2380.29 34.49 2010-03-19 09:12:09.000 078 33338.60 -3.37 2380.39 34.49 2010-03-19 09:12:10.000 078 33338.39 -3.63 2380.24 34.49 2010-03-19 09:12:11.000 078 33338.48 -3.76 2380.30 34.49 2010-03-19 09:12:12.000 078 33338.60 -3.99 2380.34 34.49 2010-03-19 09:12:13.000 078 33338.53 -4.23 2380.30 34.49 2010-03-19 09:12:14.000 078 33338.58 -4.33 2380.24 34.49 2010-03-19 09:12:15.000 078 33338.54 -4.56 2380.36 34.49 2010-03-19 09:12:16.000 078 33338.57 -4.82 2380.32 34.49 2010-03-19 09:12:17.000 078 33338.57 -4.94 2380.28 34.49 2010-03-19 09:12:18.000 078 33338.59 -5.13 2380.32 34.49 2010-03-19 09:12:19.000 078 33338.57 -5.40 2380.38 34.49 2010-03-19 09:12:20.000 078 33338.52 -5.50 2380.40 34.49 2010-03-19 09:12:21.000 078 33338.61 -5.76 2380.28 34.49 2010-03-19 09:12:22.000 078 33338.75 -6.03 2380.38 34.49 2010-03-19 09:12:23.000 078 33338.68 -6.13 2380.40 34.49 2010-03-19 09:12:24.000 078 33338.64 -6.35 2380.39 34.49 2010-03-19 09:12:25.000 078 33338.70 -6.62 2380.30 34.49 2010-03-19 09:12:26.000 078 33338.68 -6.68 2380.36 34.49 2010-03-19 09:12:27.000 078 33338.67 -6.92 2380.32 34.49 2010-03-19 09:12:28.000 078 33338.70 -7.12 2380.36 34.49 2010-03-19 09:12:29.000 078 33338.69 -7.21 2380.29 34.49 2010-03-19 09:12:30.000 078 33338.68 -7.46 2380.35 34.49 2010-03-19 09:12:31.000 078 33338.74 -7.71 2380.26 34.49 2010-03-19 09:12:32.000 078 33338.73 -7.81 2380.35 34.49 2010-03-19 09:12:33.000 078 33338.65 -8.05 2380.27 34.49 2010-03-19 09:12:34.000 078 33338.61 -8.26 2380.26 34.49 2010-03-19 09:12:35.000 078 33338.74 -8.36 2380.30 34.49 2010-03-19 09:12:36.000 078 33338.67 -8.62 2380.43 34.49 2010-03-19 09:12:37.000 078 33338.67 -8.84 2380.32 34.49 2010-03-19 09:12:38.000 078 33338.66 -8.93 2380.35 34.49 2010-03-19 09:12:39.000 078 33338.65 -9.16 2380.35 34.49 2010-03-19 09:12:40.000 078 33338.70 -9.35 2380.28 34.49 2010-03-19 09:12:41.000 078 33338.73 -9.46 2380.28 34.49 2010-03-19 09:12:42.000 078 33338.70 -9.67 2380.34 34.49 2010-03-19 09:12:43.000 078 33338.67 -9.86 2380.32 34.49 2010-03-19 09:12:44.000 078 33338.58 -9.96 2380.34 34.49 2010-03-19 09:12:45.000 078 33338.73 -10.19 2380.28 34.49 2010-03-19 09:12:46.000 078 33338.73 -10.44 2380.34 34.49 2010-03-19 09:12:47.000 078 33338.73 -10.54 2380.30 34.49 2010-03-19 09:12:48.000 078 33338.68 -10.78 2380.30 34.49 2010-03-19 09:12:49.000 078 33338.77 -10.98 2380.33 34.49 2010-03-19 09:12:50.000 078 33338.77 -11.08 2380.30 34.49 2010-03-19 09:12:51.000 078 33338.68 -11.29 2380.32 34.49 2010-03-19 09:12:52.000 078 33338.73 -11.48 2380.36 34.49 2010-03-19 09:12:53.000 078 33338.77 -11.65 2380.27 34.49 2010-03-19 09:12:54.000 078 33338.78 -11.85 2380.32 34.49 2010-03-19 09:12:55.000 078 33338.83 -12.04 2380.38 34.49 2010-03-19 09:12:56.000 078 33338.73 -12.15 2380.24 34.49 2010-03-19 09:12:57.000 078 33338.62 -12.29 2380.24 34.49 2010-03-19 09:12:58.000 078 33338.80 -12.54 2380.42 34.49 2010-03-19 09:12:59.000 078 33338.76 -12.58 2380.39 34.49 2010-03-19 09:13:00.000 078 33338.79 -12.75 2380.35 34.49 2010-03-19 09:13:01.000 078 33338.77 -12.84 2380.35 34.49 2010-03-19 09:13:02.000 078 33338.84 -12.95 2380.34 34.49 2010-03-19 09:13:03.000 078 33338.77 -13.08 2380.42 34.49 2010-03-19 09:13:04.000 078 33338.94 -13.20 2380.35 34.49 2010-03-19 09:13:05.000 078 33338.80 -13.29 2380.38 34.49 2010-03-19 09:13:06.000 078 33338.85 -13.43 2380.34 34.49 2010-03-19 09:13:07.000 078 33338.86 -13.56 2380.31 34.49 2010-03-19 09:13:08.000 078 33338.88 -13.64 2380.38 34.49 2010-03-19 09:13:09.000 078 33338.83 -13.85 2380.39 34.49 2010-03-19 09:13:10.000 078 33338.84 -13.98 2380.36 34.49 2010-03-19 09:13:11.000 078 33338.88 -14.05 2380.36 34.49 2010-03-19 09:13:12.000 078 33338.90 -14.22 2380.34 34.49 2010-03-19 09:13:13.000 078 33338.88 -14.39 2380.28 34.49 2010-03-19 09:13:14.000 078 33338.85 -14.48 2380.28 34.49 2010-03-19 09:13:15.000 078 33338.92 -14.67 2380.34 34.49 2010-03-19 09:13:16.000 078 33338.93 -14.88 2380.32 34.49 2010-03-19 09:13:17.000 078 33338.85 -14.94 2380.35 34.49 2010-03-19 09:13:18.000 078 33338.90 -15.16 2380.29 34.49 2010-03-19 09:13:19.000 078 33338.92 -15.36 2380.34 34.49 2010-03-19 09:13:20.000 078 33338.96 -15.44 2380.44 34.49 2010-03-19 09:13:21.000 078 33338.90 -15.61 2380.42 34.49 2010-03-19 09:13:22.000 078 33338.93 -15.77 2380.36 34.49 2010-03-19 09:13:23.000 078 33338.91 -15.89 2380.32 34.49 2010-03-19 09:13:24.000 078 33338.98 -16.09 2380.27 34.49 2010-03-19 09:13:25.000 078 33338.95 -16.22 2380.28 34.49 2010-03-19 09:13:26.000 078 33338.88 -16.33 2380.28 34.49 2010-03-19 09:13:27.000 078 33338.95 -16.49 2380.35 34.49 2010-03-19 09:13:28.000 078 33338.98 -16.67 2380.33 34.49 2010-03-19 09:13:29.000 078 33338.95 -16.80 2380.30 34.49 2010-03-19 09:13:30.000 078 33339.11 -16.91 2380.34 34.49 2010-03-19 09:13:31.000 078 33339.02 -17.05 2380.25 34.49 2010-03-19 09:13:32.000 078 33338.98 -17.11 2380.41 34.49 2010-03-19 09:13:33.000 078 33339.10 -17.26 2380.36 34.49 2010-03-19 09:13:34.000 078 33339.12 -17.39 2380.29 34.49 2010-03-19 09:13:35.000 078 33338.98 -17.48 2380.22 34.49 2010-03-19 09:13:36.000 078 33339.11 -17.66 2380.35 34.49 2010-03-19 09:13:37.000 078 33339.15 -17.82 2380.28 34.49 2010-03-19 09:13:38.000 078 33339.18 -17.83 2380.30 34.49 2010-03-19 09:13:39.000 078 33339.04 -18.01 2380.26 34.49 2010-03-19 09:13:40.000 078 33339.17 -18.12 2380.29 34.49 2010-03-19 09:13:41.000 078 33339.15 -18.16 2380.34 34.49 2010-03-19 09:13:42.000 078 33339.20 -18.25 2380.20 34.49 2010-03-19 09:13:43.000 078 33339.13 -18.39 2380.30 34.49 2010-03-19 09:13:44.000 078 33339.20 -18.39 2380.26 34.49 2010-03-19 09:13:45.000 078 33339.18 -18.51 2380.24 34.49 2010-03-19 09:13:46.000 078 33339.22 -18.62 2380.34 34.49 2010-03-19 09:13:47.000 078 33339.20 -18.61 2380.19 34.49 2010-03-19 09:13:48.000 078 33339.30 -18.63 2380.22 34.49 2010-03-19 09:13:49.000 078 33339.20 -18.69 2380.29 34.49 2010-03-19 09:13:50.000 078 33339.28 -18.63 2380.29 34.49 2010-03-19 09:13:51.000 078 33339.19 -18.61 2380.36 34.49 2010-03-19 09:13:52.000 078 33339.26 -18.59 2380.30 34.49 2010-03-19 09:13:53.000 078 33339.19 -18.49 2380.30 34.49 2010-03-19 09:13:54.000 078 33339.25 -18.46 2380.26 34.49 2010-03-19 09:13:55.000 078 33339.25 -18.48 2380.21 34.49 2010-03-19 09:13:56.000 078 33339.32 -18.56 2380.26 34.49 2010-03-19 09:13:57.000 078 33339.35 -18.63 2380.17 34.49 2010-03-19 09:13:58.000 078 33339.27 -18.70 2380.22 34.49 2010-03-19 09:13:59.000 078 33339.29 -18.77 2380.26 34.49 2010-03-19 09:14:00.000 078 33339.30 -18.92 2380.29 34.49 2010-03-19 09:14:01.000 078 33339.36 -19.18 2380.22 34.49 2010-03-19 09:14:02.000 078 33339.39 -19.32 2380.28 34.49 2010-03-19 09:14:03.000 078 33339.25 -19.49 2380.22 34.49 2010-03-19 09:14:04.000 078 33339.47 -19.70 2380.10 34.49 2010-03-19 09:14:05.000 078 33339.33 -19.81 2380.11 34.49 2010-03-19 09:14:06.000 078 33339.45 -20.02 2380.23 34.49 2010-03-19 09:14:07.000 078 33339.48 -20.23 2380.23 34.49 2010-03-19 09:14:08.000 078 33339.55 -20.34 2380.17 34.49 2010-03-19 09:14:09.000 078 33339.50 -20.55 2380.19 34.49 2010-03-19 09:14:10.000 078 33339.47 -20.82 2380.19 34.49 2010-03-19 09:14:11.000 078 33339.43 -20.93 2380.16 34.49 2010-03-19 09:14:12.000 078 33339.54 -21.07 2380.23 34.49 2010-03-19 09:14:13.000 078 33339.63 -21.26 2380.25 34.49 2010-03-19 09:14:14.000 078 33339.61 -21.40 2380.24 34.49 2010-03-19 09:14:15.000 078 33339.67 -21.60 2380.22 34.49 2010-03-19 09:14:16.000 078 33339.70 -21.82 2380.22 34.49 2010-03-19 09:14:17.000 078 33339.77 -21.93 2380.15 34.49 2010-03-19 09:14:18.000 078 33339.81 -22.16 2380.16 34.49 2010-03-19 09:14:19.000 078 33339.77 -22.36 2380.17 34.49 2010-03-19 09:14:20.000 078 33339.78 -22.45 2380.07 34.49 2010-03-19 09:14:21.000 078 33339.81 -22.70 2380.16 34.49 2010-03-19 09:14:22.000 078 33339.81 -22.90 2380.14 34.49 2010-03-19 09:14:23.000 078 33339.85 -23.04 2380.17 34.49 2010-03-19 09:14:24.000 078 33339.83 -23.22 2380.13 34.49 2010-03-19 09:14:25.000 078 33339.83 -23.47 2380.07 34.49 2010-03-19 09:14:26.000 078 33339.88 -23.55 2380.06 34.49 2010-03-19 09:14:27.000 078 33339.82 -23.74 2380.10 34.49 2010-03-19 09:14:28.000 078 33339.92 -23.97 2380.11 34.49 2010-03-19 09:14:29.000 078 33339.87 -24.07 2380.07 34.49 2010-03-19 09:14:30.000 078 33339.99 -24.30 2380.11 34.49 2010-03-19 09:14:31.000 078 33339.90 -24.52 2380.13 34.49 2010-03-19 09:14:32.000 078 33339.88 -24.62 2379.99 34.49 2010-03-19 09:14:33.000 078 33340.10 -24.78 2380.05 34.49 2010-03-19 09:14:34.000 078 33339.97 -25.05 2380.10 34.49 2010-03-19 09:14:35.000 078 33339.91 -25.16 2380.10 34.49 2010-03-19 09:14:36.000 078 33340.03 -25.37 2380.08 34.49 2010-03-19 09:14:37.000 078 33340.01 -25.50 2380.03 34.49 2010-03-19 09:14:38.000 078 33340.09 -25.62 2380.10 34.49 2010-03-19 09:14:39.000 078 33340.13 -25.80 2380.01 34.49 2010-03-19 09:14:40.000 078 33340.08 -25.95 2380.11 34.49 2010-03-19 09:14:41.000 078 33340.11 -26.04 2380.10 34.49 2010-03-19 09:14:42.000 078 33340.17 -26.17 2380.05 34.49 2010-03-19 09:14:43.000 078 33340.21 -26.35 2380.03 34.49 2010-03-19 09:14:44.000 078 33340.24 -26.42 2380.01 34.49 2010-03-19 09:14:45.000 078 33340.19 -26.59 2380.05 34.49 2010-03-19 09:14:46.000 078 33340.13 -26.67 2379.99 34.49 2010-03-19 09:14:47.000 078 33340.17 -26.73 2379.96 34.49 2010-03-19 09:14:48.000 078 33340.22 -26.87 2379.95 34.49 2010-03-19 09:14:49.000 078 33340.25 -26.82 2379.98 34.49 2010-03-19 09:14:50.000 078 33340.19 -26.72 2379.99 34.49 2010-03-19 09:14:51.000 078 33340.28 -26.65 2379.97 34.49 2010-03-19 09:14:52.000 078 33340.15 -26.63 2379.99 34.49 2010-03-19 09:14:53.000 078 33340.17 -26.62 2380.04 34.49 2010-03-19 09:14:54.000 078 33340.35 -26.55 2380.01 34.49 2010-03-19 09:14:55.000 078 33340.26 -26.63 2379.98 34.49 2010-03-19 09:14:56.000 078 33340.31 -26.61 2379.91 34.49 2010-03-19 09:14:57.000 078 33340.33 -26.52 2379.92 34.49 2010-03-19 09:14:58.000 078 33340.31 -26.45 2379.91 34.49 2010-03-19 09:14:59.000 078 33340.37 -26.50 2379.89 34.49 2010-03-19 09:15:00.000 078 33340.45 -26.50 2379.91 34.49 2010-03-19 09:15:01.000 078 33340.40 -26.49 2379.93 34.49 2010-03-19 09:15:02.000 078 33340.42 -26.43 2379.87 34.49 2010-03-19 09:15:03.000 078 33340.39 -26.48 2379.88 34.49 2010-03-19 09:15:04.000 078 33340.44 -26.44 2379.93 34.49 2010-03-19 09:15:05.000 078 33340.46 -26.46 2379.89 34.49 2010-03-19 09:15:06.000 078 33340.43 -26.41 2379.94 34.49 2010-03-19 09:15:07.000 078 33340.53 -26.33 2379.90 34.49 2010-03-19 09:15:08.000 078 33340.54 -26.25 2379.93 34.49 2010-03-19 09:15:09.000 078 33340.44 -26.26 2379.93 34.49 2010-03-19 09:15:10.000 078 33340.40 -26.34 2379.81 34.49 2010-03-19 09:15:11.000 078 33340.51 -26.39 2379.82 34.49 2010-03-19 09:15:12.000 078 33340.53 -26.43 2379.83 34.49 2010-03-19 09:15:13.000 078 33340.63 -26.49 2379.84 34.49 2010-03-19 09:15:14.000 078 33340.63 -26.52 2379.87 34.49 2010-03-19 09:15:15.000 078 33340.57 -26.52 2379.89 34.49 2010-03-19 09:15:16.000 078 33340.68 -26.53 2379.92 34.49 2010-03-19 09:15:17.000 078 33340.60 -26.59 2379.87 34.49 2010-03-19 09:15:18.000 078 33340.61 -26.62 2379.81 34.49 2010-03-19 09:15:19.000 078 33340.63 -26.67 2379.92 34.49 2010-03-19 09:15:20.000 078 33340.59 -26.78 2379.75 34.49 2010-03-19 09:15:21.000 078 33340.70 -26.80 2379.92 34.49 2010-03-19 09:15:22.000 078 33340.68 -26.79 2379.76 34.49 2010-03-19 09:15:23.000 078 33340.67 -26.80 2379.70 34.49 2010-03-19 09:15:24.000 078 33340.72 -26.83 2379.79 34.49 2010-03-19 09:15:25.000 078 33340.69 -26.82 2379.77 34.49 2010-03-19 09:15:26.000 078 33340.69 -26.84 2379.85 34.49 2010-03-19 09:15:27.000 078 33340.66 -26.81 2379.91 34.49 2010-03-19 09:15:28.000 078 33340.73 -26.89 2379.87 34.49 2010-03-19 09:15:29.000 078 33340.70 -26.95 2379.80 34.49 2010-03-19 09:15:30.000 078 33340.71 -27.03 2379.85 34.49 2010-03-19 09:15:31.000 078 33340.78 -27.11 2379.74 34.49 2010-03-19 09:15:32.000 078 33340.73 -27.11 2379.82 34.49 2010-03-19 09:15:33.000 078 33340.82 -27.22 2379.86 34.49 2010-03-19 09:15:34.000 078 33340.71 -27.30 2379.81 34.49 2010-03-19 09:15:35.000 078 33340.76 -27.38 2379.80 34.49 2010-03-19 09:15:36.000 078 33340.86 -27.51 2379.91 34.49 2010-03-19 09:15:37.000 078 33340.90 -27.59 2379.87 34.49 2010-03-19 09:15:38.000 078 33340.82 -27.69 2379.80 34.49 2010-03-19 09:15:39.000 078 33340.92 -27.72 2379.79 34.49 2010-03-19 09:15:40.000 078 33340.85 -27.75 2379.84 34.49 2010-03-19 09:15:41.000 078 33340.84 -27.80 2379.83 34.49 2010-03-19 09:15:42.000 078 33340.84 -27.99 2379.84 34.49 2010-03-19 09:15:43.000 078 33340.94 -28.05 2379.72 34.49 2010-03-19 09:15:44.000 078 33340.83 -28.06 2379.73 34.49 2010-03-19 09:15:45.000 078 33340.84 -28.05 2379.75 34.49 2010-03-19 09:15:46.000 078 33340.95 -28.09 2379.87 34.49 2010-03-19 09:15:47.000 078 33340.93 -28.13 2379.85 34.49 2010-03-19 09:15:48.000 078 33340.88 -28.09 2379.78 34.49 2010-03-19 09:15:49.000 078 33340.95 -28.21 2379.78 34.49 2010-03-19 09:15:50.000 078 33340.95 -28.31 2379.90 34.49 2010-03-19 09:15:51.000 078 33340.96 -28.43 2379.79 34.49 2010-03-19 09:15:52.000 078 33340.89 -28.61 2379.74 34.49 2010-03-19 09:15:53.000 078 33340.96 -28.65 2379.73 34.49 2010-03-19 09:15:54.000 078 33341.00 -28.81 2379.74 34.49 2010-03-19 09:15:55.000 078 33340.98 -28.93 2379.88 34.49 2010-03-19 09:15:56.000 078 33341.01 -29.01 2379.81 34.49 2010-03-19 09:15:57.000 078 33340.96 -29.13 2379.83 34.49 2010-03-19 09:15:58.000 078 33340.94 -29.21 2379.76 34.49 2010-03-19 09:15:59.000 078 33340.97 -29.31 2379.77 34.49 2010-03-19 09:16:00.000 078 33341.03 -29.50 2379.77 34.49 2010-03-19 09:16:01.000 078 33341.01 -29.65 2379.76 34.49 2010-03-19 09:16:02.000 078 33340.93 -29.71 2379.76 34.49 2010-03-19 09:16:03.000 078 33341.03 -29.76 2379.77 34.49 2010-03-19 09:16:04.000 078 33341.06 -29.84 2379.79 34.49 2010-03-19 09:16:05.000 078 33341.03 -29.86 2379.79 34.49 2010-03-19 09:16:06.000 078 33341.00 -29.69 2379.71 34.49 2010-03-19 09:16:07.000 078 33341.09 -29.46 2379.80 34.49 2010-03-19 09:16:08.000 078 33341.09 -29.36 2379.72 34.49 2010-03-19 09:16:09.000 078 33341.13 -29.40 2379.76 34.49 2010-03-19 09:16:10.000 078 33341.09 -29.39 2379.76 34.49 2010-03-19 09:16:11.000 078 33341.12 -29.33 2379.75 34.49 2010-03-19 09:16:12.000 078 33341.10 -29.20 2379.79 34.49 2010-03-19 09:16:13.000 078 33341.13 -29.08 2379.79 34.49 2010-03-19 09:16:14.000 078 33341.10 -29.06 2379.74 34.49 2010-03-19 09:16:15.000 078 33341.14 -28.99 2379.74 34.49 2010-03-19 09:16:16.000 078 33341.12 -28.85 2379.73 34.49 2010-03-19 09:16:17.000 078 33341.21 -28.80 2379.71 34.49 2010-03-19 09:16:18.000 078 33341.16 -28.73 2379.76 34.49 2010-03-19 09:16:19.000 078 33341.24 -28.55 2379.72 34.49 2010-03-19 09:16:20.000 078 33341.19 -28.54 2379.58 34.49 2010-03-19 09:16:21.000 078 33341.23 -28.56 2379.70 34.49 2010-03-19 09:16:22.000 078 33341.26 -28.39 2379.79 34.49 2010-03-19 09:16:23.000 078 33341.10 -28.30 2379.75 34.49 2010-03-19 09:16:24.000 078 33341.21 -28.23 2379.69 34.49 2010-03-19 09:16:25.000 078 33341.27 -28.07 2379.73 34.49 2010-03-19 09:16:26.000 078 33341.29 -28.02 2379.66 34.49 2010-03-19 09:16:27.000 078 33341.20 -27.88 2379.77 34.49 2010-03-19 09:16:28.000 078 33341.27 -27.68 2379.68 34.49 2010-03-19 09:16:29.000 078 33341.25 -27.58 2379.71 34.49 2010-03-19 09:16:30.000 078 33341.28 -27.33 2379.61 34.49 2010-03-19 09:16:31.000 078 33341.30 -27.14 2379.61 34.49 2010-03-19 09:16:32.000 078 33341.28 -27.09 2379.71 34.49 2010-03-19 09:16:33.000 078 33341.31 -26.85 2379.72 34.49 2010-03-19 09:16:34.000 078 33341.37 -26.61 2379.73 34.49 2010-03-19 09:16:35.000 078 33341.35 -26.52 2379.70 34.49 2010-03-19 09:16:36.000 078 33341.25 -26.20 2379.69 34.49 2010-03-19 09:16:37.000 078 33341.33 -26.13 2379.74 34.49 2010-03-19 09:16:38.000 078 33341.26 -25.98 2379.71 34.48 2010-03-19 09:16:39.000 078 33341.16 -25.79 2379.69 34.48 2010-03-19 09:16:40.000 078 33341.35 -25.60 2379.68 34.48 2010-03-19 09:16:41.000 078 33341.29 -25.54 2379.65 34.49 2010-03-19 09:16:42.000 078 33341.29 -25.29 2379.64 34.49 2010-03-19 09:16:43.000 078 33341.34 -25.06 2379.61 34.49 2010-03-19 09:16:44.000 078 33341.32 -24.93 2379.62 34.49 2010-03-19 09:16:45.000 078 33341.23 -24.70 2379.70 34.49 2010-03-19 09:16:46.000 078 33341.40 -24.68 2379.62 34.49 2010-03-19 09:16:47.000 078 33341.37 -24.68 2379.68 34.49 2010-03-19 09:16:48.000 078 33341.32 -24.72 2379.77 34.49 2010-03-19 09:16:49.000 078 33341.29 -24.79 2379.74 34.49 2010-03-19 09:16:50.000 078 33341.30 -24.78 2379.79 34.49 2010-03-19 09:16:51.000 078 33341.40 -24.82 2379.66 34.49 2010-03-19 09:16:52.000 078 33341.32 -24.79 2379.63 34.49 2010-03-19 09:16:53.000 078 33341.41 -24.81 2379.57 34.49 2010-03-19 09:16:54.000 078 33341.44 -24.91 2379.66 34.49 2010-03-19 09:16:55.000 078 33341.40 -24.91 2379.70 34.49 2010-03-19 09:16:56.000 078 33341.30 -24.91 2379.73 34.49 2010-03-19 09:16:57.000 078 33341.41 -24.99 2379.71 34.49 2010-03-19 09:16:58.000 078 33341.39 -25.08 2379.72 34.49 2010-03-19 09:16:59.000 078 33341.40 -25.19 2379.66 34.49 2010-03-19 09:17:00.000 078 33341.47 -25.38 2379.68 34.49 2010-03-19 09:17:01.000 078 33341.50 -25.48 2379.65 34.49 2010-03-19 09:17:02.000 078 33341.46 -25.59 2379.66 34.49 2010-03-19 09:17:03.000 078 33341.47 -25.68 2379.72 34.49 2010-03-19 09:17:04.000 078 33341.46 -25.82 2379.70 34.49 2010-03-19 09:17:05.000 078 33341.54 -25.90 2379.63 34.49 2010-03-19 09:17:06.000 078 33341.54 -25.98 2379.68 34.49 2010-03-19 09:17:07.000 078 33341.57 -26.10 2379.73 34.49 2010-03-19 09:17:08.000 078 33341.50 -26.18 2379.65 34.49 2010-03-19 09:17:09.000 078 33341.59 -26.32 2379.60 34.49 2010-03-19 09:17:10.000 078 33341.59 -26.37 2379.68 34.49 2010-03-19 09:17:11.000 078 33341.57 -26.46 2379.64 34.49 2010-03-19 09:17:12.000 078 33341.59 -26.52 2379.72 34.49 2010-03-19 09:17:13.000 078 33341.57 -26.46 2379.62 34.49 2010-03-19 09:17:14.000 078 33341.59 -26.47 2379.70 34.49 2010-03-19 09:17:15.000 078 33341.67 -26.48 2379.68 34.49 2010-03-19 09:17:16.000 078 33341.79 -26.55 2379.64 34.49 2010-03-19 09:17:17.000 078 33341.65 -26.58 2379.73 34.49 2010-03-19 09:17:18.000 078 33341.66 -26.58 2379.68 34.49 2010-03-19 09:17:19.000 078 33341.64 -26.66 2379.64 34.48 2010-03-19 09:17:20.000 078 33341.63 -26.73 2379.65 34.49 2010-03-19 09:17:21.000 078 33341.61 -26.73 2379.68 34.49 2010-03-19 09:17:22.000 078 33341.65 -26.69 2379.71 34.48 2010-03-19 09:17:23.000 078 33341.59 -26.75 2379.67 34.48 2010-03-19 09:17:24.000 078 33341.66 -26.80 2379.70 34.49 2010-03-19 09:17:25.000 078 33341.69 -26.87 2379.70 34.48 2010-03-19 09:17:26.000 078 33341.72 -26.77 2379.55 34.49 2010-03-19 09:17:27.000 078 33341.61 -26.60 2379.64 34.49 2010-03-19 09:17:28.000 078 33341.61 -26.30 2379.66 34.49 2010-03-19 09:17:29.000 078 33341.67 -26.17 2379.64 34.49 2010-03-19 09:17:30.000 078 33341.69 -26.09 2379.60 34.49 2010-03-19 09:17:31.000 078 33341.64 -25.82 2379.58 34.49 2010-03-19 09:17:32.000 078 33341.71 -25.75 2379.60 34.49 2010-03-19 09:17:33.000 078 33341.63 -25.53 2379.64 34.49 2010-03-19 09:17:34.000 078 33341.75 -25.40 2379.57 34.49 2010-03-19 09:17:35.000 078 33341.72 -25.37 2379.55 34.49 2010-03-19 09:17:36.000 078 33341.73 -25.29 2379.64 34.49 2010-03-19 09:17:37.000 078 33341.69 -25.34 2379.62 34.49 2010-03-19 09:17:38.000 078 33341.71 -25.33 2379.63 34.49 2010-03-19 09:17:39.000 078 33341.75 -25.42 2379.68 34.49 2010-03-19 09:17:40.000 078 33341.70 -25.38 2379.68 34.49 2010-03-19 09:17:41.000 078 33341.69 -25.34 2379.63 34.49 2010-03-19 09:17:42.000 078 33341.79 -25.26 2379.66 34.49 2010-03-19 09:17:43.000 078 33341.67 -25.23 2379.66 34.49 2010-03-19 09:17:44.000 078 33341.72 -25.20 2379.66 34.49 2010-03-19 09:17:45.000 078 33341.79 -25.04 2379.70 34.48 2010-03-19 09:17:46.000 078 33341.77 -24.94 2379.59 34.48 2010-03-19 09:17:47.000 078 33341.70 -24.90 2379.65 34.48 2010-03-19 09:17:48.000 078 33341.79 -24.80 2379.58 34.49 2010-03-19 09:17:49.000 078 33341.83 -24.70 2379.58 34.49 2010-03-19 09:17:50.000 078 33341.82 -24.61 2379.59 34.48 2010-03-19 09:17:51.000 078 33341.96 -24.55 2379.58 34.49 2010-03-19 09:17:52.000 078 33341.96 -24.43 2379.58 34.48 2010-03-19 09:17:53.000 078 33341.87 -24.44 2379.52 34.49 2010-03-19 09:17:54.000 078 33341.80 -24.33 2379.55 34.48 2010-03-19 09:17:55.000 078 33341.84 -24.22 2379.54 34.48 2010-03-19 09:17:56.000 078 33341.82 -24.24 2379.57 34.49 2010-03-19 09:17:57.000 078 33341.94 -24.14 2379.68 34.49 2010-03-19 09:17:58.000 078 33341.81 -24.25 2379.58 34.49 2010-03-19 09:17:59.000 078 33341.93 -24.30 2379.64 34.49 2010-03-19 09:18:00.000 078 33342.00 -24.45 2379.65 34.48 2010-03-19 09:18:01.000 078 33341.90 -24.58 2379.57 34.48 2010-03-19 09:18:02.000 078 33341.81 -24.72 2379.62 34.48 2010-03-19 09:18:03.000 078 33342.06 -24.80 2379.63 34.48 2010-03-19 09:18:04.000 078 33341.89 -24.82 2379.58 34.48 2010-03-19 09:18:05.000 078 33341.96 -24.81 2379.57 34.48 2010-03-19 09:18:06.000 078 33341.92 -24.73 2379.62 34.48 2010-03-19 09:18:07.000 078 33341.98 -24.61 2379.63 34.48 2010-03-19 09:18:08.000 078 33342.06 -24.55 2379.57 34.48 2010-03-19 09:18:09.000 078 33341.98 -24.29 2379.67 34.48 2010-03-19 09:18:10.000 078 33341.99 -24.14 2379.64 34.48 2010-03-19 09:18:11.000 078 33342.00 -24.12 2379.64 34.48 2010-03-19 09:18:12.000 078 33342.09 -23.96 2379.54 34.48 2010-03-19 09:18:13.000 078 33342.15 -23.92 2379.61 34.48 2010-03-19 09:18:14.000 078 33342.12 -23.95 2379.62 34.48 2010-03-19 09:18:15.000 078 33342.09 -23.95 2379.63 34.48 2010-03-19 09:18:16.000 078 33342.15 -24.00 2379.56 34.48 2010-03-19 09:18:17.000 078 33342.06 -24.03 2379.58 34.48 2010-03-19 09:18:18.000 078 33342.14 -24.10 2379.48 34.48 2010-03-19 09:18:19.000 078 33342.16 -24.15 2379.64 34.48 2010-03-19 09:18:20.000 078 33342.00 -24.11 2379.51 34.48 2010-03-19 09:18:21.000 078 33342.12 -24.19 2379.63 34.48 2010-03-19 09:18:22.000 078 33342.20 -24.29 2379.60 34.48 2010-03-19 09:18:23.000 078 33342.17 -24.36 2379.63 34.48 2010-03-19 09:18:24.000 078 33342.18 -24.43 2379.62 34.48 2010-03-19 09:18:25.000 078 33342.17 -24.46 2379.64 34.48 2010-03-19 09:18:26.000 078 33342.22 -24.46 2379.52 34.48 2010-03-19 09:18:27.000 078 33342.26 -24.48 2379.54 34.48 2010-03-19 09:18:28.000 078 33342.22 -24.49 2379.45 34.48 2010-03-19 09:18:29.000 078 33342.19 -24.57 2379.48 34.48 2010-03-19 09:18:30.000 078 33342.27 -24.52 2379.60 34.48 2010-03-19 09:18:31.000 078 33342.30 -24.60 2379.53 34.48 2010-03-19 09:18:32.000 078 33342.33 -24.69 2379.62 34.48 2010-03-19 09:18:33.000 078 33342.31 -24.83 2379.58 34.48 2010-03-19 09:18:34.000 078 33342.36 -24.98 2379.52 34.48 2010-03-19 09:18:35.000 078 33342.29 -25.02 2379.60 34.48 2010-03-19 09:18:36.000 078 33342.32 -25.09 2379.54 34.48 2010-03-19 09:18:37.000 078 33342.41 -25.10 2379.55 34.48 2010-03-19 09:18:38.000 078 33342.33 -25.14 2379.53 34.48 2010-03-19 09:18:39.000 078 33342.28 -25.19 2379.55 34.48 2010-03-19 09:18:40.000 078 33342.47 -25.20 2379.58 34.48 2010-03-19 09:18:41.000 078 33342.36 -25.23 2379.58 34.48 2010-03-19 09:18:42.000 078 33342.37 -25.29 2379.56 34.48 2010-03-19 09:18:43.000 078 33342.34 -25.33 2379.44 34.48 2010-03-19 09:18:44.000 078 33342.35 -25.35 2379.59 34.48 2010-03-19 09:18:45.000 078 33342.40 -25.37 2379.60 34.48 2010-03-19 09:18:46.000 078 33342.36 -25.35 2379.52 34.48 2010-03-19 09:18:47.000 078 33342.44 -25.32 2379.48 34.48 2010-03-19 09:18:48.000 078 33342.55 -25.41 2379.55 34.48 2010-03-19 09:18:49.000 078 33342.54 -25.55 2379.57 34.48 2010-03-19 09:18:50.000 078 33342.42 -25.61 2379.57 34.48 2010-03-19 09:18:51.000 078 33342.52 -25.79 2379.52 34.48 2010-03-19 09:18:52.000 078 33342.58 -25.93 2379.43 34.48 2010-03-19 09:18:53.000 078 33342.46 -25.99 2379.46 34.48 2010-03-19 09:18:54.000 078 33342.55 -25.84 2379.51 34.48 2010-03-19 09:18:55.000 078 33342.57 -25.96 2379.49 34.48 2010-03-19 09:18:56.000 078 33342.52 -26.09 2379.50 34.48 2010-03-19 09:18:57.000 078 33342.67 -26.27 2379.38 34.48 2010-03-19 09:18:58.000 078 33342.55 -26.42 2379.46 34.48 2010-03-19 09:18:59.000 078 33342.59 -26.48 2379.45 34.48 2010-03-19 09:19:00.000 078 33342.64 -26.54 2379.54 34.48 2010-03-19 09:19:01.000 078 33342.67 -26.64 2379.45 34.48 2010-03-19 09:19:02.000 078 33342.53 -26.70 2379.33 34.48 2010-03-19 09:19:03.000 078 33342.73 -26.83 2379.41 34.48 2010-03-19 09:19:04.000 078 33342.72 -26.97 2379.52 34.48 2010-03-19 09:19:05.000 078 33342.70 -27.06 2379.43 34.48 2010-03-19 09:19:06.000 078 33342.65 -27.14 2379.41 34.48 2010-03-19 09:19:07.000 078 33342.66 -27.25 2379.42 34.48 2010-03-19 09:19:08.000 078 33342.61 -27.31 2379.36 34.48 2010-03-19 09:19:09.000 078 33342.72 -27.49 2379.39 34.48 2010-03-19 09:19:10.000 078 33342.86 -27.65 2379.42 34.48 2010-03-19 09:19:11.000 078 33342.69 -27.73 2379.42 34.48 2010-03-19 09:19:12.000 078 33342.71 -27.89 2379.41 34.48 2010-03-19 09:19:13.000 078 33342.74 -28.08 2379.43 34.48 2010-03-19 09:19:14.000 078 33342.77 -28.17 2379.47 34.48 2010-03-19 09:19:15.000 078 33342.84 -28.37 2379.31 34.48 2010-03-19 09:19:16.000 078 33342.86 -28.60 2379.30 34.48 2010-03-19 09:19:17.000 078 33342.83 -28.66 2379.26 34.48 2010-03-19 09:19:18.000 078 33342.91 -28.88 2379.44 34.48 2010-03-19 09:19:19.000 078 33342.87 -29.09 2379.33 34.48 2010-03-19 09:19:20.000 078 33342.91 -29.14 2379.33 34.48 2010-03-19 09:19:21.000 078 33342.90 -29.37 2379.36 34.48 2010-03-19 09:19:22.000 078 33342.86 -29.57 2379.42 34.48 2010-03-19 09:19:23.000 078 33342.87 -29.69 2379.41 34.48 2010-03-19 09:19:24.000 078 33342.89 -29.87 2379.32 34.48 2010-03-19 09:19:25.000 078 33342.96 -30.07 2379.39 34.48 2010-03-19 09:19:26.000 078 33342.97 -30.14 2379.43 34.48 2010-03-19 09:19:27.000 078 33343.02 -30.27 2379.35 34.48 2010-03-19 09:19:28.000 078 33342.98 -30.34 2379.32 34.48 2010-03-19 09:19:29.000 078 33342.98 -30.46 2379.30 34.48 2010-03-19 09:19:30.000 078 33343.05 -30.64 2379.40 34.48 2010-03-19 09:19:31.000 078 33343.04 -30.77 2379.35 34.48 2010-03-19 09:19:32.000 078 33343.05 -30.81 2379.33 34.48 2010-03-19 09:19:33.000 078 33343.08 -30.95 2379.37 34.48 2010-03-19 09:19:34.000 078 33343.12 -31.05 2379.27 34.48 2010-03-19 09:19:35.000 078 33343.07 -31.12 2379.28 34.48 2010-03-19 09:19:36.000 078 33343.18 -31.11 2379.25 34.48 2010-03-19 09:19:37.000 078 33343.21 -31.18 2379.31 34.48 2010-03-19 09:19:38.000 078 33343.17 -31.25 2379.29 34.48 2010-03-19 09:19:39.000 078 33343.08 -31.31 2379.31 34.48 2010-03-19 09:19:40.000 078 33343.27 -31.35 2379.31 34.48 2010-03-19 09:19:41.000 078 33343.15 -31.39 2379.30 34.48 2010-03-19 09:19:42.000 078 33343.27 -31.48 2379.23 34.48 2010-03-19 09:19:43.000 078 33343.21 -31.60 2379.23 34.48 2010-03-19 09:19:44.000 078 33343.24 -31.66 2379.32 34.48 2010-03-19 09:19:45.000 078 33343.24 -31.84 2379.18 34.48 2010-03-19 09:19:46.000 078 33343.34 -31.92 2379.20 34.48 2010-03-19 09:19:47.000 078 33343.21 -31.97 2379.21 34.48 2010-03-19 09:19:48.000 078 33343.29 -32.13 2379.23 34.48 2010-03-19 09:19:49.000 078 33343.24 -32.26 2379.18 34.48 2010-03-19 09:19:50.000 078 33343.22 -32.36 2379.21 34.48 2010-03-19 09:19:51.000 078 33343.39 -32.38 2379.20 34.48 2010-03-19 09:19:52.000 078 33343.37 -32.52 2379.30 34.48 2010-03-19 09:19:53.000 078 33343.34 -32.62 2379.27 34.48 2010-03-19 09:19:54.000 078 33343.40 -32.74 2379.18 34.48 2010-03-19 09:19:55.000 078 33343.35 -32.95 2379.22 34.48 2010-03-19 09:19:56.000 078 33343.22 -32.99 2379.15 34.48 2010-03-19 09:19:57.000 078 33343.43 -33.10 2379.11 34.48 2010-03-19 09:19:58.000 078 33343.40 -33.15 2379.11 34.48 2010-03-19 09:19:59.000 078 33343.38 -33.18 2379.12 34.48 2010-03-19 09:20:00.000 078 33343.38 -33.27 2379.08 34.48 2010-03-19 09:20:01.000 078 33343.40 -33.37 2379.12 34.48 2010-03-19 09:20:02.000 078 33343.32 -33.48 2379.09 34.48 2010-03-19 09:20:03.000 078 33343.45 -33.60 2379.11 34.48 2010-03-19 09:20:04.000 078 33343.38 -33.75 2379.20 34.48 2010-03-19 09:20:05.000 078 33343.37 -33.82 2379.21 34.48 2010-03-19 09:20:06.000 078 33343.48 -33.87 2379.22 34.48 2010-03-19 09:20:07.000 078 33343.40 -33.89 2379.13 34.48 2010-03-19 09:20:08.000 078 33343.40 -33.93 2379.17 34.48 2010-03-19 09:20:09.000 078 33343.37 -33.93 2379.16 34.48 2010-03-19 09:20:10.000 078 33343.42 -34.07 2379.15 34.48 2010-03-19 09:20:11.000 078 33343.36 -34.11 2379.14 34.48 2010-03-19 09:20:12.000 078 33343.44 -34.25 2379.09 34.48 2010-03-19 09:20:13.000 078 33343.46 -34.31 2379.11 34.48 2010-03-19 09:20:14.000 078 33343.50 -34.31 2379.14 34.48 2010-03-19 09:20:15.000 078 33343.40 -34.30 2379.14 34.48 2010-03-19 09:20:16.000 078 33343.50 -34.31 2379.07 34.48 2010-03-19 09:20:17.000 078 33343.43 -34.30 2379.09 34.48 2010-03-19 09:20:18.000 078 33343.46 -34.46 2379.11 34.48 2010-03-19 09:20:19.000 078 33343.42 -34.39 2379.12 34.48 2010-03-19 09:20:20.000 078 33343.48 -34.34 2379.20 34.48 2010-03-19 09:20:21.000 078 33343.43 -34.24 2379.19 34.48 2010-03-19 09:20:22.000 078 33343.60 -34.34 2379.19 34.48 2010-03-19 09:20:23.000 078 33343.54 -34.33 2379.16 34.48 2010-03-19 09:20:24.000 078 33343.53 -34.40 2379.05 34.48 2010-03-19 09:20:25.000 078 33343.50 -34.42 2379.16 34.48 2010-03-19 09:20:26.000 078 33343.53 -34.43 2379.27 34.48 2010-03-19 09:20:27.000 078 33343.53 -34.46 2379.12 34.48 2010-03-19 09:20:28.000 078 33343.49 -34.49 2379.14 34.48 2010-03-19 09:20:29.000 078 33343.52 -34.56 2379.12 34.48 2010-03-19 09:20:30.000 078 33343.52 -34.53 2379.08 34.48 2010-03-19 09:20:31.000 078 33343.55 -34.62 2379.18 34.48 2010-03-19 09:20:32.000 078 33343.59 -34.62 2379.14 34.48 2010-03-19 09:20:33.000 078 33343.61 -34.55 2379.11 34.48 2010-03-19 09:20:34.000 078 33343.58 -34.60 2379.11 34.48 2010-03-19 09:20:35.000 078 33343.48 -34.62 2379.11 34.48 2010-03-19 09:20:36.000 078 33343.54 -34.61 2379.18 34.48 2010-03-19 09:20:37.000 078 33343.59 -34.64 2379.17 34.48 2010-03-19 09:20:38.000 078 33343.58 -34.69 2379.17 34.48 2010-03-19 09:20:39.000 078 33343.48 -34.77 2379.19 34.48 2010-03-19 09:20:40.000 078 33343.60 -34.87 2379.16 34.48 2010-03-19 09:20:41.000 078 33343.57 -34.91 2379.11 34.48 2010-03-19 09:20:42.000 078 33343.60 -34.89 2379.07 34.48 2010-03-19 09:20:43.000 078 33343.55 -34.91 2379.15 34.48 2010-03-19 09:20:44.000 078 33343.53 -34.92 2379.15 34.48 2010-03-19 09:20:45.000 078 33343.59 -34.92 2379.16 34.48 2010-03-19 09:20:46.000 078 33343.68 -34.97 2379.08 34.48 2010-03-19 09:20:47.000 078 33343.61 -34.99 2379.09 34.48 2010-03-19 09:20:48.000 078 33343.57 -35.03 2379.05 34.48 2010-03-19 09:20:49.000 078 33343.61 -35.09 2379.09 34.48 2010-03-19 09:20:50.000 078 33343.58 -35.11 2379.02 34.48 2010-03-19 09:20:51.000 078 33343.61 -35.11 2379.19 34.48 2010-03-19 09:20:52.000 078 33343.64 -35.18 2379.16 34.48 2010-03-19 09:20:53.000 078 33343.57 -35.18 2379.18 34.48 2010-03-19 09:20:54.000 078 33343.65 -35.22 2379.12 34.48 2010-03-19 09:20:55.000 078 33343.62 -35.17 2379.14 34.48 2010-03-19 09:20:56.000 078 33343.61 -35.15 2379.12 34.48 2010-03-19 09:20:57.000 078 33343.64 -35.10 2379.16 34.48 2010-03-19 09:20:58.000 078 33343.64 -34.98 2379.11 34.48 2010-03-19 09:20:59.000 078 33343.55 -34.91 2379.18 34.48 2010-03-19 09:21:00.000 078 33343.67 -34.86 2379.08 34.48 2010-03-19 09:21:01.000 078 33343.63 -34.78 2379.19 34.48 2010-03-19 09:21:02.000 078 33343.61 -34.66 2379.15 34.48 2010-03-19 09:21:03.000 078 33343.68 -34.67 2379.09 34.48 2010-03-19 09:21:04.000 078 33343.55 -34.57 2379.21 34.48 2010-03-19 09:21:05.000 078 33343.59 -34.55 2379.05 34.48 2010-03-19 09:21:06.000 078 33343.61 -34.56 2379.11 34.48 2010-03-19 09:21:07.000 078 33343.54 -34.52 2379.05 34.48 2010-03-19 09:21:08.000 078 33343.60 -34.52 2379.14 34.48 2010-03-19 09:21:09.000 078 33343.60 -34.48 2379.16 34.48 2010-03-19 09:21:10.000 078 33343.57 -34.52 2379.14 34.48 2010-03-19 09:21:11.000 078 33343.57 -34.54 2379.08 34.48 2010-03-19 09:21:12.000 078 33343.71 -34.64 2379.11 34.48 2010-03-19 09:21:13.000 078 33343.61 -34.66 2379.14 34.48 2010-03-19 09:21:14.000 078 33343.63 -34.67 2379.10 34.48 2010-03-19 09:21:15.000 078 33343.62 -34.65 2379.05 34.48 2010-03-19 09:21:16.000 078 33343.73 -34.62 2379.12 34.48 2010-03-19 09:21:17.000 078 33343.61 -34.60 2379.12 34.48 2010-03-19 09:21:18.000 078 33343.68 -34.51 2379.14 34.48 2010-03-19 09:21:19.000 078 33343.62 -34.43 2379.18 34.48 2010-03-19 09:21:20.000 078 33343.62 -34.41 2379.16 34.48 2010-03-19 09:21:21.000 078 33343.60 -34.51 2379.19 34.48 2010-03-19 09:21:22.000 078 33343.68 -34.46 2379.07 34.48 2010-03-19 09:21:23.000 078 33343.61 -34.50 2379.02 34.48 2010-03-19 09:21:24.000 078 33343.71 -34.48 2379.09 34.48 2010-03-19 09:21:25.000 078 33343.62 -34.55 2379.21 34.48 2010-03-19 09:21:26.000 078 33343.78 -34.62 2379.17 34.48 2010-03-19 09:21:27.000 078 33343.64 -34.69 2379.26 34.48 2010-03-19 09:21:28.000 078 33343.78 -34.70 2379.21 34.48 2010-03-19 09:21:29.000 078 33343.68 -34.74 2379.18 34.48 2010-03-19 09:21:30.000 078 33343.64 -34.76 2379.17 34.48 2010-03-19 09:21:31.000 078 33343.74 -34.80 2379.12 34.48 2010-03-19 09:21:32.000 078 33343.75 -34.83 2379.21 34.48 2010-03-19 09:21:33.000 078 33343.65 -34.89 2379.16 34.48 2010-03-19 09:21:34.000 078 33343.69 -35.00 2379.21 34.48 2010-03-19 09:21:35.000 078 33343.68 -35.04 2379.24 34.48 2010-03-19 09:21:36.000 078 33343.68 -35.03 2379.22 34.48 2010-03-19 09:21:37.000 078 33343.71 -35.09 2379.21 34.48 2010-03-19 09:21:38.000 078 33343.65 -35.07 2379.14 34.48 2010-03-19 09:21:39.000 078 33343.79 -35.05 2379.18 34.48 2010-03-19 09:21:40.000 078 33343.64 -35.20 2379.11 34.48 2010-03-19 09:21:41.000 078 33343.69 -35.24 2379.16 34.48 2010-03-19 09:21:42.000 078 33343.70 -35.28 2379.16 34.48 2010-03-19 09:21:43.000 078 33343.67 -35.24 2379.21 34.48 2010-03-19 09:21:44.000 078 33343.73 -35.22 2379.15 34.48 2010-03-19 09:21:45.000 078 33343.71 -35.26 2379.17 34.48 2010-03-19 09:21:46.000 078 33343.71 -35.24 2379.16 34.48 2010-03-19 09:21:47.000 078 33343.70 -35.24 2379.18 34.48 2010-03-19 09:21:48.000 078 33343.70 -35.12 2379.25 34.48 2010-03-19 09:21:49.000 078 33343.71 -35.16 2379.24 34.48 2010-03-19 09:21:50.000 078 33343.73 -35.12 2379.23 34.48 2010-03-19 09:21:51.000 078 33343.68 -35.13 2379.20 34.48 2010-03-19 09:21:52.000 078 33343.74 -35.10 2379.33 34.48 2010-03-19 09:21:53.000 078 33343.70 -35.08 2379.29 34.48 2010-03-19 09:21:54.000 078 33343.62 -35.13 2379.20 34.48 2010-03-19 09:21:55.000 078 33343.65 -35.17 2379.30 34.48 2010-03-19 09:21:56.000 078 33343.73 -35.21 2379.21 34.48 2010-03-19 09:21:57.000 078 33343.69 -35.20 2379.19 34.48 2010-03-19 09:21:58.000 078 33343.76 -35.29 2379.32 34.48 2010-03-19 09:21:59.000 078 33343.76 -35.32 2379.24 34.48 2010-03-19 09:22:00.000 078 33343.73 -35.35 2379.26 34.48 2010-03-19 09:22:01.000 078 33343.71 -35.35 2379.29 34.48 2010-03-19 09:22:02.000 078 33343.71 -35.28 2379.26 34.48 2010-03-19 09:22:03.000 078 33343.70 -35.16 2379.28 34.48 2010-03-19 09:22:04.000 078 33343.65 -35.10 2379.32 34.48 2010-03-19 09:22:05.000 078 33343.71 -35.05 2379.24 34.48 2010-03-19 09:22:06.000 078 33343.65 -35.05 2379.21 34.48 2010-03-19 09:22:07.000 078 33343.74 -34.99 2379.23 34.48 2010-03-19 09:22:08.000 078 33343.65 -34.94 2379.23 34.48 2010-03-19 09:22:09.000 078 33343.73 -35.01 2379.29 34.48 2010-03-19 09:22:10.000 078 33343.76 -34.98 2379.35 34.48 2010-03-19 09:22:11.000 078 33343.82 -34.96 2379.33 34.48 2010-03-19 09:22:12.000 078 33343.70 -34.96 2379.35 34.48 2010-03-19 09:22:13.000 078 33343.78 -34.98 2379.29 34.48 2010-03-19 09:22:14.000 078 33343.71 -34.98 2379.29 34.48 2010-03-19 09:22:15.000 078 33343.76 -35.01 2379.25 34.48 2010-03-19 09:22:16.000 078 33343.68 -35.09 2379.30 34.48 2010-03-19 09:22:17.000 078 33343.74 -35.06 2379.35 34.48 2010-03-19 09:22:18.000 078 33343.74 -35.11 2379.28 34.48 2010-03-19 09:22:19.000 078 33343.73 -35.08 2379.30 34.48 2010-03-19 09:22:20.000 078 33343.76 -35.16 2379.27 34.48 2010-03-19 09:22:21.000 078 33343.70 -35.17 2379.25 34.48 2010-03-19 09:22:22.000 078 33343.80 -35.23 2379.30 34.48 2010-03-19 09:22:23.000 078 33343.79 -35.29 2379.23 34.48 2010-03-19 09:22:24.000 078 33343.74 -35.29 2379.26 34.48 2010-03-19 09:22:25.000 078 33343.80 -35.29 2379.27 34.48 2010-03-19 09:22:26.000 078 33343.80 -35.34 2379.27 34.48 2010-03-19 09:22:27.000 078 33343.79 -35.33 2379.24 34.48 2010-03-19 09:22:28.000 078 33343.80 -35.34 2379.39 34.48 2010-03-19 09:22:29.000 078 33343.87 -35.41 2379.29 34.48 2010-03-19 09:22:30.000 078 33343.80 -35.41 2379.29 34.48 2010-03-19 09:22:31.000 078 33343.80 -35.42 2379.32 34.48 2010-03-19 09:22:32.000 078 33343.82 -35.51 2379.29 34.48 2010-03-19 09:22:33.000 078 33343.82 -35.57 2379.26 34.48 2010-03-19 09:22:34.000 078 33343.83 -35.58 2379.29 34.48 2010-03-19 09:22:35.000 078 33343.93 -35.55 2379.36 34.48 2010-03-19 09:22:36.000 078 33343.85 -35.54 2379.23 34.48 2010-03-19 09:22:37.000 078 33343.92 -35.55 2379.35 34.48 2010-03-19 09:22:38.000 078 33343.86 -35.55 2379.23 34.48 2010-03-19 09:22:39.000 078 33343.86 -35.62 2379.33 34.48 2010-03-19 09:22:40.000 078 33343.98 -35.67 2379.27 34.48 2010-03-19 09:22:41.000 078 33343.91 -35.71 2379.30 34.48 2010-03-19 09:22:42.000 078 33343.90 -35.74 2379.29 34.48 2010-03-19 09:22:43.000 078 33343.92 -35.81 2379.35 34.48 2010-03-19 09:22:44.000 078 33344.00 -35.88 2379.30 34.48 2010-03-19 09:22:45.000 078 33343.96 -35.90 2379.30 34.48 2010-03-19 09:22:46.000 078 33344.02 -35.97 2379.29 34.48 2010-03-19 09:22:47.000 078 33344.00 -35.98 2379.29 34.48 2010-03-19 09:22:48.000 078 33343.98 -36.02 2379.28 34.48 2010-03-19 09:22:49.000 078 33343.98 -35.96 2379.29 34.48 2010-03-19 09:22:50.000 078 33344.07 -36.04 2379.32 34.48 2010-03-19 09:22:51.000 078 33344.05 -36.14 2379.22 34.48 2010-03-19 09:22:52.000 078 33344.00 -36.18 2379.29 34.48 2010-03-19 09:22:53.000 078 33344.12 -36.28 2379.37 34.48 2010-03-19 09:22:54.000 078 33344.02 -36.35 2379.38 34.48 2010-03-19 09:22:55.000 078 33344.05 -36.37 2379.33 34.48 2010-03-19 09:22:56.000 078 33344.08 -36.47 2379.29 34.48 2010-03-19 09:22:57.000 078 33344.14 -36.55 2379.20 34.48 2010-03-19 09:22:58.000 078 33344.07 -36.64 2379.26 34.48 2010-03-19 09:22:59.000 078 33344.10 -36.70 2379.27 34.48 2010-03-19 09:23:00.000 078 33344.18 -36.72 2379.29 34.48 2010-03-19 09:23:01.000 078 33344.13 -36.78 2379.30 34.48 2010-03-19 09:23:02.000 078 33344.07 -36.82 2379.20 34.48 2010-03-19 09:23:03.000 078 33344.10 -36.85 2379.24 34.48 2010-03-19 09:23:04.000 078 33344.08 -36.89 2379.27 34.48 2010-03-19 09:23:05.000 078 33344.19 -36.99 2379.26 34.48 2010-03-19 09:23:06.000 078 33344.12 -37.01 2379.23 34.48 2010-03-19 09:23:07.000 078 33344.18 -37.02 2379.32 34.48 2010-03-19 09:23:08.000 078 33344.21 -37.10 2379.19 34.48 2010-03-19 09:23:09.000 078 33344.25 -37.18 2379.20 34.48 2010-03-19 09:23:10.000 078 33344.20 -37.30 2379.18 34.48 2010-03-19 09:23:11.000 078 33344.14 -37.35 2379.21 34.48 2010-03-19 09:23:12.000 078 33344.32 -37.35 2379.25 34.48 2010-03-19 09:23:13.000 078 33344.23 -37.46 2379.30 34.48 2010-03-19 09:23:14.000 078 33344.23 -37.54 2379.30 34.48 2010-03-19 09:23:15.000 078 33344.20 -37.55 2379.18 34.48 2010-03-19 09:23:16.000 078 33344.31 -37.61 2379.22 34.48 2010-03-19 09:23:17.000 078 33344.24 -37.68 2379.17 34.48 2010-03-19 09:23:18.000 078 33344.30 -37.71 2379.18 34.48 2010-03-19 09:23:19.000 078 33344.33 -37.84 2379.20 34.48 2010-03-19 09:23:20.000 078 33344.32 -37.91 2379.21 34.48 2010-03-19 09:23:21.000 078 33344.31 -37.99 2379.19 34.48 2010-03-19 09:23:22.000 078 33344.32 -38.02 2379.22 34.48 2010-03-19 09:23:23.000 078 33344.33 -38.11 2379.24 34.48 2010-03-19 09:23:24.000 078 33344.34 -38.13 2379.18 34.48 2010-03-19 09:23:25.000 078 33344.34 -38.23 2379.22 34.48 2010-03-19 09:23:26.000 078 33344.41 -38.24 2379.22 34.48 2010-03-19 09:23:27.000 078 33344.44 -38.26 2379.24 34.48 2010-03-19 09:23:28.000 078 33344.36 -38.28 2379.27 34.48 2010-03-19 09:23:29.000 078 33344.37 -38.30 2379.19 34.48 2010-03-19 09:23:30.000 078 33344.34 -38.36 2379.12 34.48 2010-03-19 09:23:31.000 078 33344.37 -38.44 2379.16 34.48 2010-03-19 09:23:32.000 078 33344.41 -38.47 2379.17 34.48 2010-03-19 09:23:33.000 078 33344.43 -38.54 2379.19 34.48 2010-03-19 09:23:34.000 078 33344.36 -38.61 2379.17 34.48 2010-03-19 09:23:35.000 078 33344.38 -38.66 2379.18 34.48 2010-03-19 09:23:36.000 078 33344.45 -38.74 2379.14 34.48 2010-03-19 09:23:37.000 078 33344.44 -38.92 2379.11 34.48 2010-03-19 09:23:38.000 078 33344.50 -39.05 2379.17 34.48 2010-03-19 09:23:39.000 078 33344.48 -39.11 2379.22 34.48 2010-03-19 09:23:40.000 078 33344.37 -39.32 2379.28 34.48 2010-03-19 09:23:41.000 078 33344.50 -39.52 2379.24 34.48 2010-03-19 09:23:42.000 078 33344.46 -39.62 2379.20 34.48 2010-03-19 09:23:43.000 078 33344.55 -39.67 2379.20 34.48 2010-03-19 09:23:44.000 078 33344.44 -39.81 2379.20 34.48 2010-03-19 09:23:45.000 078 33344.52 -39.85 2379.21 34.48 2010-03-19 09:23:46.000 078 33344.50 -39.99 2379.21 34.48 2010-03-19 09:23:47.000 078 33344.46 -40.16 2379.19 34.48 2010-03-19 09:23:48.000 078 33344.62 -40.25 2379.18 34.48 2010-03-19 09:23:49.000 078 33344.56 -40.35 2379.20 34.48 2010-03-19 09:23:50.000 078 33344.45 -40.47 2379.27 34.48 2010-03-19 09:23:51.000 078 33344.49 -40.56 2379.21 34.48 2010-03-19 09:23:52.000 078 33344.56 -40.68 2379.18 34.48 2010-03-19 09:23:53.000 078 33344.44 -40.85 2379.12 34.48 2010-03-19 09:23:54.000 078 33344.51 -40.97 2379.16 34.48 2010-03-19 09:23:55.000 078 33344.60 -41.05 2379.20 34.48 2010-03-19 09:23:56.000 078 33344.60 -41.21 2379.14 34.48 2010-03-19 09:23:57.000 078 33344.60 -41.26 2379.10 34.48 2010-03-19 09:23:58.000 078 33344.63 -41.40 2379.14 34.48 2010-03-19 09:23:59.000 078 33344.63 -41.55 2379.09 34.48 2010-03-19 09:24:00.000 078 33344.61 -41.65 2379.14 34.48 2010-03-19 09:24:01.000 078 33344.60 -41.78 2379.11 34.48 2010-03-19 09:24:02.000 078 33344.61 -41.89 2379.22 34.48 2010-03-19 09:24:03.000 078 33344.73 -42.02 2379.14 34.48 2010-03-19 09:24:04.000 078 33344.67 -42.13 2379.15 34.48 2010-03-19 09:24:05.000 078 33344.59 -42.27 2379.23 34.48 2010-03-19 09:24:06.000 078 33344.63 -42.36 2379.23 34.48 2010-03-19 09:24:07.000 078 33344.66 -42.48 2379.14 34.48 2010-03-19 09:24:08.000 078 33344.69 -42.60 2379.26 34.48 2010-03-19 09:24:09.000 078 33344.71 -42.68 2379.14 34.48 2010-03-19 09:24:10.000 078 33344.75 -42.83 2379.14 34.48 2010-03-19 09:24:11.000 078 33344.64 -42.96 2379.12 34.48 2010-03-19 09:24:12.000 078 33344.72 -43.05 2379.08 34.48 2010-03-19 09:24:13.000 078 33344.74 -43.16 2379.18 34.48 2010-03-19 09:24:14.000 078 33344.76 -43.30 2379.17 34.48 2010-03-19 09:24:15.000 078 33344.76 -43.42 2379.17 34.48 2010-03-19 09:24:16.000 078 33344.72 -43.51 2379.19 34.48 2010-03-19 09:24:17.000 078 33344.82 -43.62 2379.18 34.48 2010-03-19 09:24:18.000 078 33344.81 -43.73 2379.12 34.48 2010-03-19 09:24:19.000 078 33344.77 -43.80 2379.12 34.48 2010-03-19 09:24:20.000 078 33344.81 -43.91 2379.16 34.48 2010-03-19 09:24:21.000 078 33344.82 -43.95 2379.08 34.48 2010-03-19 09:24:22.000 078 33344.79 -44.18 2379.07 34.48 2010-03-19 09:24:23.000 078 33344.87 -44.34 2379.21 34.48 2010-03-19 09:24:24.000 078 33344.85 -44.43 2379.20 34.48 2010-03-19 09:24:25.000 078 33344.83 -44.54 2379.14 34.48 2010-03-19 09:24:26.000 078 33344.79 -44.70 2379.16 34.48 2010-03-19 09:24:27.000 078 33344.81 -44.72 2379.16 34.48 2010-03-19 09:24:28.000 078 33344.94 -44.72 2379.14 34.48 2010-03-19 09:24:29.000 078 33344.80 -44.83 2379.22 34.48 2010-03-19 09:24:30.000 078 33344.77 -44.91 2379.11 34.48 2010-03-19 09:24:31.000 078 33344.86 -45.09 2379.16 34.48 2010-03-19 09:24:32.000 078 33344.88 -45.27 2379.17 34.48 2010-03-19 09:24:33.000 078 33344.90 -45.33 2379.14 34.48 2010-03-19 09:24:34.000 078 33344.98 -45.49 2379.14 34.48 2010-03-19 09:24:35.000 078 33344.85 -45.66 2379.13 34.48 2010-03-19 09:24:36.000 078 33344.90 -45.71 2379.18 34.48 2010-03-19 09:24:37.000 078 33344.90 -45.79 2379.12 34.48 2010-03-19 09:24:38.000 078 33344.92 -45.89 2379.14 34.48 2010-03-19 09:24:39.000 078 33344.95 -45.90 2379.14 34.48 2010-03-19 09:24:40.000 078 33344.95 -45.98 2379.11 34.48 2010-03-19 09:24:41.000 078 33344.88 -46.13 2379.14 34.48 2010-03-19 09:24:42.000 078 33344.92 -46.13 2379.08 34.48 2010-03-19 09:24:43.000 078 33344.97 -46.21 2379.16 34.48 2010-03-19 09:24:44.000 078 33344.99 -46.29 2379.11 34.48 2010-03-19 09:24:45.000 078 33344.85 -46.29 2379.20 34.48 2010-03-19 09:24:46.000 078 33344.98 -46.43 2379.15 34.48 2010-03-19 09:24:47.000 078 33344.99 -46.57 2379.13 34.48 2010-03-19 09:24:48.000 078 33344.90 -46.66 2379.07 34.48 2010-03-19 09:24:49.000 078 33345.00 -46.85 2379.09 34.48 2010-03-19 09:24:50.000 078 33344.98 -46.95 2379.08 34.48 2010-03-19 09:24:51.000 078 33344.96 -47.01 2379.14 34.48 2010-03-19 09:24:52.000 078 33344.95 -47.14 2379.15 34.48 2010-03-19 09:24:53.000 078 33345.07 -47.31 2379.07 34.48 2010-03-19 09:24:54.000 078 33345.02 -47.46 2379.08 34.48 2010-03-19 09:24:55.000 078 33344.95 -47.59 2379.11 34.48 2010-03-19 09:24:56.000 078 33345.11 -47.75 2379.11 34.48 2010-03-19 09:24:57.000 078 33344.92 -47.83 2379.11 34.48 2010-03-19 09:24:58.000 078 33345.04 -47.95 2379.07 34.48 2010-03-19 09:24:59.000 078 33345.14 -48.16 2379.14 34.48 2010-03-19 09:25:00.000 078 33345.03 -48.25 2379.12 34.48 2010-03-19 09:25:01.000 078 33345.14 -48.38 2379.03 34.48 2010-03-19 09:25:02.000 078 33345.00 -48.55 2379.13 34.48 2010-03-19 09:25:03.000 078 33345.07 -48.58 2379.08 34.48 2010-03-19 09:25:04.000 078 33345.00 -48.52 2379.16 34.48 2010-03-19 09:25:05.000 078 33345.02 -48.44 2379.11 34.48 2010-03-19 09:25:06.000 078 33345.07 -48.45 2379.20 34.48 2010-03-19 09:25:07.000 078 33345.09 -48.47 2379.24 34.48 2010-03-19 09:25:08.000 078 33345.04 -48.73 2379.12 34.48 2010-03-19 09:25:09.000 078 33345.09 -48.79 2379.11 34.48 2010-03-19 09:25:10.000 078 33345.07 -49.01 2379.14 34.48 2010-03-19 09:25:11.000 078 33345.12 -49.19 2379.18 34.48 2010-03-19 09:25:12.000 078 33345.09 -49.32 2379.12 34.48 2010-03-19 09:25:13.000 078 33345.13 -49.49 2379.16 34.48 2010-03-19 09:25:14.000 078 33345.09 -49.65 2379.17 34.48 2010-03-19 09:25:15.000 078 33345.14 -49.67 2379.08 34.48 2010-03-19 09:25:16.000 078 33345.14 -49.88 2379.22 34.48 2010-03-19 09:25:17.000 078 33345.10 -50.05 2379.21 34.48 2010-03-19 09:25:18.000 078 33345.10 -50.12 2379.23 34.48 2010-03-19 09:25:19.000 078 33345.13 -50.28 2379.13 34.48 2010-03-19 09:25:20.000 078 33345.15 -50.49 2379.14 34.48 2010-03-19 09:25:21.000 078 33345.15 -50.54 2379.12 34.48 2010-03-19 09:25:22.000 078 33345.21 -50.68 2379.16 34.48 2010-03-19 09:25:23.000 078 33345.27 -50.85 2379.27 34.48 2010-03-19 09:25:24.000 078 33345.25 -50.95 2379.22 34.48 2010-03-19 09:25:25.000 078 33345.23 -51.12 2379.17 34.48 2010-03-19 09:25:26.000 078 33345.29 -51.28 2379.13 34.48 2010-03-19 09:25:27.000 078 33345.36 -51.39 2379.12 34.48 2010-03-19 09:25:28.000 078 33345.28 -51.50 2379.17 34.48 2010-03-19 09:25:29.000 078 33345.31 -51.69 2379.03 34.48 2010-03-19 09:25:30.000 078 33345.23 -51.78 2379.11 34.48 2010-03-19 09:25:31.000 078 33345.35 -51.98 2379.03 34.48 2010-03-19 09:25:32.000 078 33345.36 -52.14 2379.09 34.48 2010-03-19 09:25:33.000 078 33345.40 -52.18 2379.05 34.48 2010-03-19 09:25:34.000 078 33345.36 -52.35 2379.17 34.48 2010-03-19 09:25:35.000 078 33345.35 -52.56 2379.04 34.48 2010-03-19 09:25:36.000 078 33345.38 -52.64 2379.07 34.48 2010-03-19 09:25:37.000 078 33345.37 -52.85 2379.07 34.48 2010-03-19 09:25:38.000 078 33345.41 -52.95 2379.17 34.48 2010-03-19 09:25:39.000 078 33345.40 -53.01 2379.06 34.48 2010-03-19 09:25:40.000 078 33345.49 -53.14 2379.07 34.48 2010-03-19 09:25:41.000 078 33345.51 -53.26 2379.06 34.48 2010-03-19 09:25:42.000 078 33345.50 -53.34 2379.07 34.48 2010-03-19 09:25:43.000 078 33345.51 -53.56 2379.12 34.48 2010-03-19 09:25:44.000 078 33345.43 -53.73 2379.01 34.48 2010-03-19 09:25:45.000 078 33345.49 -53.78 2379.07 34.48 2010-03-19 09:25:46.000 078 33345.51 -53.94 2379.11 34.48 2010-03-19 09:25:47.000 078 33345.65 -54.09 2378.95 34.48 2010-03-19 09:25:48.000 078 33345.58 -54.22 2378.93 34.48 2010-03-19 09:25:49.000 078 33345.62 -54.43 2379.06 34.48 2010-03-19 09:25:50.000 078 33345.60 -54.70 2379.07 34.48 2010-03-19 09:25:51.000 078 33345.57 -54.73 2379.06 34.48 2010-03-19 09:25:52.000 078 33345.53 -54.97 2379.07 34.48 2010-03-19 09:25:53.000 078 33345.70 -55.14 2378.99 34.48 2010-03-19 09:25:54.000 078 33345.64 -55.25 2378.96 34.48 2010-03-19 09:25:55.000 078 33345.69 -55.42 2378.95 34.48 2010-03-19 09:25:56.000 078 33345.65 -55.65 2379.01 34.48 2010-03-19 09:25:57.000 078 33345.62 -55.74 2378.93 34.48 2010-03-19 09:25:58.000 078 33345.66 -55.92 2379.01 34.48 2010-03-19 09:25:59.000 078 33345.71 -56.09 2378.91 34.48 2010-03-19 09:26:00.000 078 33345.63 -56.19 2379.01 34.48 2010-03-19 09:26:01.000 078 33345.63 -56.41 2378.95 34.48 2010-03-19 09:26:02.000 078 33345.70 -56.54 2378.93 34.48 2010-03-19 09:26:03.000 078 33345.68 -56.63 2378.96 34.48 2010-03-19 09:26:04.000 078 33345.75 -56.81 2378.90 34.48 2010-03-19 09:26:05.000 078 33345.78 -56.97 2378.99 34.48 2010-03-19 09:26:06.000 078 33345.79 -57.05 2379.02 34.48 2010-03-19 09:26:07.000 078 33345.76 -57.21 2378.93 34.48 2010-03-19 09:26:08.000 078 33345.77 -57.39 2378.93 34.48 2010-03-19 09:26:09.000 078 33345.75 -57.53 2378.96 34.48 2010-03-19 09:26:10.000 078 33345.81 -57.68 2378.98 34.48 2010-03-19 09:26:11.000 078 33345.81 -57.84 2378.91 34.48 2010-03-19 09:26:12.000 078 33345.72 -57.98 2378.99 34.48 2010-03-19 09:26:13.000 078 33345.79 -58.16 2379.00 34.48 2010-03-19 09:26:14.000 078 33345.75 -58.36 2378.87 34.48 2010-03-19 09:26:15.000 078 33345.75 -58.44 2378.90 34.48 2010-03-19 09:26:16.000 078 33345.78 -58.67 2378.87 34.48 2010-03-19 09:26:17.000 078 33345.79 -58.84 2379.02 34.48 2010-03-19 09:26:18.000 078 33345.71 -58.91 2378.98 34.48 2010-03-19 09:26:19.000 078 33345.83 -59.05 2378.94 34.48 2010-03-19 09:26:20.000 078 33345.78 -59.20 2378.90 34.48 2010-03-19 09:26:21.000 078 33345.79 -59.31 2378.86 34.48 2010-03-19 09:26:22.000 078 33345.74 -59.38 2378.92 34.48 2010-03-19 09:26:23.000 078 33345.89 -59.50 2378.98 34.48 2010-03-19 09:26:24.000 078 33345.88 -59.59 2379.00 34.48 2010-03-19 09:26:25.000 078 33345.94 -59.73 2378.95 34.48 2010-03-19 09:26:26.000 078 33345.83 -59.93 2378.86 34.48 2010-03-19 09:26:27.000 078 33345.85 -59.96 2378.92 34.48 2010-03-19 09:26:28.000 078 33345.87 -60.10 2378.96 34.48 2010-03-19 09:26:29.000 078 33345.79 -60.23 2378.90 34.48 2010-03-19 09:26:30.000 078 33345.76 -60.36 2378.92 34.48 2010-03-19 09:26:31.000 078 33345.78 -60.57 2378.90 34.48 2010-03-19 09:26:32.000 078 33345.90 -60.72 2378.98 34.48 2010-03-19 09:26:33.000 078 33345.90 -60.85 2378.89 34.48 2010-03-19 09:26:34.000 078 33345.89 -60.99 2378.89 34.48 2010-03-19 09:26:35.000 078 33345.91 -61.13 2378.91 34.48 2010-03-19 09:26:36.000 078 33345.91 -61.24 2378.93 34.48 2010-03-19 09:26:37.000 078 33345.92 -61.40 2378.97 34.48 2010-03-19 09:26:38.000 078 33345.92 -61.54 2378.95 34.48 2010-03-19 09:26:39.000 078 33345.90 -61.63 2378.87 34.48 2010-03-19 09:26:40.000 078 33345.88 -61.78 2378.91 34.48 2010-03-19 09:26:41.000 078 33345.99 -61.96 2378.84 34.48 2010-03-19 09:26:42.000 078 33345.96 -62.05 2378.86 34.48 2010-03-19 09:26:43.000 078 33346.01 -62.16 2378.86 34.48 2010-03-19 09:26:44.000 078 33345.94 -62.37 2378.93 34.48 2010-03-19 09:26:45.000 078 33345.87 -62.43 2378.88 34.48 2010-03-19 09:26:46.000 078 33345.93 -62.63 2378.86 34.48 2010-03-19 09:26:47.000 078 33345.97 -62.77 2378.87 34.48 2010-03-19 09:26:48.000 078 33346.03 -62.84 2378.87 34.48 2010-03-19 09:26:49.000 078 33345.97 -63.02 2378.86 34.48 2010-03-19 09:26:50.000 078 33346.04 -63.20 2378.98 34.48 2010-03-19 09:26:51.000 078 33346.00 -63.30 2378.88 34.48 2010-03-19 09:26:52.000 078 33345.99 -63.48 2378.89 34.48 2010-03-19 09:26:53.000 078 33346.06 -63.67 2378.84 34.48 2010-03-19 09:26:54.000 078 33346.04 -63.76 2378.92 34.48 2010-03-19 09:26:55.000 078 33345.97 -63.87 2378.96 34.48 2010-03-19 09:26:56.000 078 33346.04 -64.13 2378.90 34.48 2010-03-19 09:26:57.000 078 33345.88 -64.17 2378.87 34.48 2010-03-19 09:26:58.000 078 33346.07 -64.34 2378.87 34.48 2010-03-19 09:26:59.000 078 33346.06 -64.53 2379.00 34.48 2010-03-19 09:27:00.000 078 33346.06 -64.57 2379.03 34.48 2010-03-19 09:27:01.000 078 33346.03 -64.68 2378.90 34.48 2010-03-19 09:27:02.000 078 33346.08 -64.68 2378.84 34.48 2010-03-19 09:27:03.000 078 33345.90 -64.66 2378.89 34.48 2010-03-19 09:27:04.000 078 33346.06 -64.60 2378.89 34.48 2010-03-19 09:27:05.000 078 33346.18 -64.56 2378.95 34.48 2010-03-19 09:27:06.000 078 33346.10 -64.50 2378.87 34.48 2010-03-19 09:27:07.000 078 33345.97 -64.38 2378.82 34.48 2010-03-19 09:27:08.000 078 33346.05 -64.33 2378.88 34.48 2010-03-19 09:27:09.000 078 33346.04 -64.32 2378.92 34.48 2010-03-19 09:27:10.000 078 33346.06 -64.31 2378.87 34.48 2010-03-19 09:27:11.000 078 33345.97 -64.28 2378.93 34.48 2010-03-19 09:27:12.000 078 33346.07 -64.29 2378.89 34.48 2010-03-19 09:27:13.000 078 33346.10 -64.39 2378.91 34.48 2010-03-19 09:27:14.000 078 33346.08 -64.50 2378.95 34.48 2010-03-19 09:27:15.000 078 33346.06 -64.58 2378.96 34.48 2010-03-19 09:27:16.000 078 33346.13 -64.66 2378.94 34.48 2010-03-19 09:27:17.000 078 33346.09 -64.76 2378.93 34.48 2010-03-19 09:27:18.000 078 33345.99 -64.81 2378.86 34.48 2010-03-19 09:27:19.000 078 33346.08 -64.92 2378.96 34.48 2010-03-19 09:27:20.000 078 33346.08 -65.05 2378.96 34.48 2010-03-19 09:27:21.000 078 33345.96 -65.08 2378.91 34.48 2010-03-19 09:27:22.000 078 33346.01 -65.12 2379.01 34.48 2010-03-19 09:27:23.000 078 33346.07 -65.16 2378.93 34.48 2010-03-19 09:27:24.000 078 33346.10 -65.19 2378.91 34.48 2010-03-19 09:27:25.000 078 33346.04 -65.18 2378.93 34.48 2010-03-19 09:27:26.000 078 33346.09 -65.17 2378.93 34.48 2010-03-19 09:27:27.000 078 33346.11 -65.25 2378.96 34.48 2010-03-19 09:27:28.000 078 33345.96 -65.20 2378.96 34.48 2010-03-19 09:27:29.000 078 33346.06 -65.31 2378.93 34.48 2010-03-19 09:27:30.000 078 33346.01 -65.33 2378.92 34.48 2010-03-19 09:27:31.000 078 33346.06 -65.23 2378.96 34.48 2010-03-19 09:27:32.000 078 33346.01 -65.26 2378.93 34.48 2010-03-19 09:27:33.000 078 33346.07 -65.26 2378.86 34.48 2010-03-19 09:27:34.000 078 33346.04 -65.34 2378.98 34.48 2010-03-19 09:27:35.000 078 33346.03 -65.47 2378.95 34.48 2010-03-19 09:27:36.000 078 33345.95 -65.56 2378.92 34.48 2010-03-19 09:27:37.000 078 33346.09 -65.67 2378.96 34.48 2010-03-19 09:27:38.000 078 33346.06 -65.86 2378.95 34.48 2010-03-19 09:27:39.000 078 33345.97 -65.94 2378.97 34.48 2010-03-19 09:27:40.000 078 33346.10 -66.06 2379.01 34.48 2010-03-19 09:27:41.000 078 33345.99 -65.78 2378.97 34.48 2010-03-19 09:27:42.000 078 33346.07 -65.63 2378.93 34.48 2010-03-19 09:27:43.000 078 33346.06 -65.28 2378.98 34.48 2010-03-19 09:27:44.000 078 33346.01 -65.09 2378.95 34.48 2010-03-19 09:27:45.000 078 33346.15 -65.19 2378.95 34.48 2010-03-19 09:27:46.000 078 33345.90 -65.27 2379.04 34.48 2010-03-19 09:27:47.000 078 33346.07 -65.33 2378.98 34.48 2010-03-19 09:27:48.000 078 33346.08 -65.38 2379.07 34.48 2010-03-19 09:27:49.000 078 33346.11 -65.38 2379.04 34.48 2010-03-19 09:27:50.000 078 33346.07 -65.48 2378.93 34.48 2010-03-19 09:27:51.000 078 33346.10 -65.55 2379.03 34.48 2010-03-19 09:27:52.000 078 33346.09 -65.55 2379.03 34.48 2010-03-19 09:27:53.000 078 33346.09 -65.52 2379.05 34.48 2010-03-19 09:27:54.000 078 33346.05 -65.60 2379.08 34.48 2010-03-19 09:27:55.000 078 33346.06 -65.78 2379.00 34.48 2010-03-19 09:27:56.000 078 33345.99 -65.86 2379.00 34.48 2010-03-19 09:27:57.000 078 33346.04 -65.79 2378.99 34.48 2010-03-19 09:27:58.000 078 33346.11 -65.85 2378.96 34.48 2010-03-19 09:27:59.000 078 33346.12 -65.98 2379.02 34.48 2010-03-19 09:28:00.000 078 33346.07 -66.11 2378.98 34.48 2010-03-19 09:28:01.000 078 33346.13 -66.23 2379.02 34.48 2010-03-19 09:28:02.000 078 33346.09 -66.36 2379.01 34.48 2010-03-19 09:28:03.000 078 33346.18 -66.45 2378.95 34.48 2010-03-19 09:28:04.000 078 33346.10 -66.51 2378.95 34.48 2010-03-19 09:28:05.000 078 33346.15 -66.62 2379.01 34.48 2010-03-19 09:28:06.000 078 33346.15 -66.67 2378.92 34.48 2010-03-19 09:28:07.000 078 33346.21 -66.89 2379.09 34.48 2010-03-19 09:28:08.000 078 33346.18 -67.06 2379.11 34.48 2010-03-19 09:28:09.000 078 33346.19 -67.16 2379.02 34.48 2010-03-19 09:28:10.000 078 33346.18 -67.34 2379.04 34.48 2010-03-19 09:28:11.000 078 33346.21 -67.57 2379.01 34.48 2010-03-19 09:28:12.000 078 33346.22 -67.64 2379.02 34.48 2010-03-19 09:28:13.000 078 33346.22 -67.79 2379.05 34.48 2010-03-19 09:28:14.000 078 33346.21 -67.96 2379.12 34.48 2010-03-19 09:28:15.000 078 33346.22 -68.04 2379.09 34.48 2010-03-19 09:28:16.000 078 33346.24 -68.17 2379.01 34.48 2010-03-19 09:28:17.000 078 33346.15 -68.35 2378.97 34.48 2010-03-19 09:28:18.000 078 33346.16 -68.50 2378.94 34.48 2010-03-19 09:28:19.000 078 33346.28 -68.61 2379.00 34.48 2010-03-19 09:28:20.000 078 33346.21 -68.72 2379.04 34.48 2010-03-19 09:28:21.000 078 33346.29 -68.79 2379.02 34.48 2010-03-19 09:28:22.000 078 33346.24 -68.85 2379.05 34.48 2010-03-19 09:28:23.000 078 33346.32 -68.88 2379.09 34.48 2010-03-19 09:28:24.000 078 33346.29 -68.92 2379.09 34.48 2010-03-19 09:28:25.000 078 33346.28 -69.06 2379.08 34.48 2010-03-19 09:28:26.000 078 33346.32 -69.22 2379.08 34.48 2010-03-19 09:28:27.000 078 33346.27 -69.33 2379.08 34.48 2010-03-19 09:28:28.000 078 33346.33 -69.48 2379.06 34.48 2010-03-19 09:28:29.000 078 33346.30 -69.64 2379.05 34.48 2010-03-19 09:28:30.000 078 33346.34 -69.72 2379.07 34.48 2010-03-19 09:28:31.000 078 33346.39 -69.91 2379.02 34.48 2010-03-19 09:28:32.000 078 33346.40 -70.10 2379.07 34.48 2010-03-19 09:28:33.000 078 33346.32 -70.22 2379.05 34.48 2010-03-19 09:28:34.000 078 33346.40 -70.40 2379.05 34.48 2010-03-19 09:28:35.000 078 33346.48 -70.58 2378.98 34.48 2010-03-19 09:28:36.000 078 33346.43 -70.70 2378.99 34.48 2010-03-19 09:28:37.000 078 33346.39 -70.77 2379.00 34.48 2010-03-19 09:28:38.000 078 33346.45 -70.93 2378.91 34.48 2010-03-19 09:28:39.000 078 33346.37 -70.99 2378.97 34.48 2010-03-19 09:28:40.000 078 33346.49 -71.12 2378.98 34.48 2010-03-19 09:28:41.000 078 33346.50 -71.23 2379.02 34.48 2010-03-19 09:28:42.000 078 33346.39 -71.29 2378.99 34.48 2010-03-19 09:28:43.000 078 33346.47 -71.47 2379.01 34.48 2010-03-19 09:28:44.000 078 33346.50 -71.58 2379.01 34.48 2010-03-19 09:28:45.000 078 33346.48 -71.64 2378.99 34.48 2010-03-19 09:28:46.000 078 33346.60 -71.77 2379.03 34.48 2010-03-19 09:28:47.000 078 33346.43 -71.84 2378.95 34.48 2010-03-19 09:28:48.000 078 33346.50 -71.87 2378.98 34.48 2010-03-19 09:28:49.000 078 33346.50 -71.93 2379.00 34.48 2010-03-19 09:28:50.000 078 33346.48 -71.97 2378.95 34.48 2010-03-19 09:28:51.000 078 33346.61 -72.04 2379.02 34.48 2010-03-19 09:28:52.000 078 33346.59 -72.13 2379.05 34.48 2010-03-19 09:28:53.000 078 33346.52 -72.25 2379.07 34.48 2010-03-19 09:28:54.000 078 33346.62 -72.32 2378.99 34.48 2010-03-19 09:28:55.000 078 33346.69 -72.39 2379.05 34.48 2010-03-19 09:28:56.000 078 33346.62 -72.59 2379.01 34.48 2010-03-19 09:28:57.000 078 33346.55 -72.70 2378.99 34.48 2010-03-19 09:28:58.000 078 33346.61 -72.88 2379.01 34.48 2010-03-19 09:28:59.000 078 33346.60 -72.97 2379.04 34.48 2010-03-19 09:29:00.000 078 33346.61 -73.06 2379.06 34.48 2010-03-19 09:29:01.000 078 33346.63 -73.20 2379.02 34.48 2010-03-19 09:29:02.000 078 33346.63 -73.35 2378.94 34.48 2010-03-19 09:29:03.000 078 33346.68 -73.43 2379.04 34.48 2010-03-19 09:29:04.000 078 33346.65 -73.60 2379.01 34.48 2010-03-19 09:29:05.000 078 33346.67 -73.74 2378.90 34.48 2010-03-19 09:29:06.000 078 33346.65 -73.87 2378.95 34.48 2010-03-19 09:29:07.000 078 33346.68 -74.01 2378.96 34.48 2010-03-19 09:29:08.000 078 33346.68 -74.14 2379.00 34.48 2010-03-19 09:29:09.000 078 33346.68 -74.12 2378.98 34.48 2010-03-19 09:29:10.000 078 33346.63 -74.31 2378.99 34.48 2010-03-19 09:29:11.000 078 33346.80 -74.43 2378.92 34.48 2010-03-19 09:29:12.000 078 33346.69 -74.50 2378.95 34.48 2010-03-19 09:29:13.000 078 33346.73 -74.62 2378.99 34.48 2010-03-19 09:29:14.000 078 33346.77 -74.73 2378.97 34.48 2010-03-19 09:29:15.000 078 33346.80 -74.78 2378.99 34.48 2010-03-19 09:29:16.000 078 33346.71 -74.95 2378.98 34.48 2010-03-19 09:29:17.000 078 33346.68 -75.05 2378.97 34.48 2010-03-19 09:29:18.000 078 33346.70 -75.13 2378.93 34.48 2010-03-19 09:29:19.000 078 33346.76 -75.22 2378.93 34.48 2010-03-19 09:29:20.000 078 33346.75 -75.34 2379.03 34.48 2010-03-19 09:29:21.000 078 33346.77 -75.47 2378.95 34.48 2010-03-19 09:29:22.000 078 33346.83 -75.50 2379.00 34.48 2010-03-19 09:29:23.000 078 33346.72 -75.64 2378.99 34.47 2010-03-19 09:29:24.000 078 33346.67 -75.66 2379.03 34.48 2010-03-19 09:29:25.000 078 33346.73 -75.71 2378.99 34.48 2010-03-19 09:29:26.000 078 33346.90 -75.82 2378.96 34.48 2010-03-19 09:29:27.000 078 33346.86 -75.91 2378.98 34.47 2010-03-19 09:29:28.000 078 33346.77 -76.02 2378.96 34.48 2010-03-19 09:29:29.000 078 33346.74 -76.16 2379.01 34.48 2010-03-19 09:29:30.000 078 33346.75 -76.22 2379.03 34.48 2010-03-19 09:29:31.000 078 33346.78 -76.36 2378.98 34.48 2010-03-19 09:29:32.000 078 33346.91 -76.47 2378.96 34.47 2010-03-19 09:29:33.000 078 33346.88 -76.61 2378.92 34.48 2010-03-19 09:29:34.000 078 33346.86 -76.77 2378.96 34.48 2010-03-19 09:29:35.000 078 33346.84 -76.91 2378.95 34.48 2010-03-19 09:29:36.000 078 33346.84 -77.01 2378.96 34.47 2010-03-19 09:29:37.000 078 33346.88 -77.16 2378.95 34.47 2010-03-19 09:29:38.000 078 33346.84 -77.35 2378.96 34.47 2010-03-19 09:29:39.000 078 33346.83 -77.39 2379.00 34.47 2010-03-19 09:29:40.000 078 33346.83 -77.59 2378.90 34.47 2010-03-19 09:29:41.000 078 33346.84 -77.75 2379.02 34.47 2010-03-19 09:29:42.000 078 33346.81 -77.82 2378.98 34.47 2010-03-19 09:29:43.000 078 33346.89 -78.00 2379.03 34.47 2010-03-19 09:29:44.000 078 33346.90 -78.21 2378.90 34.47 2010-03-19 09:29:45.000 078 33346.82 -78.29 2378.95 34.47 2010-03-19 09:29:46.000 078 33346.98 -78.41 2379.01 34.47 2010-03-19 09:29:47.000 078 33346.93 -78.59 2379.02 34.47 2010-03-19 09:29:48.000 078 33346.92 -78.66 2379.03 34.47 2010-03-19 09:29:49.000 078 33346.90 -78.81 2379.09 34.47 2010-03-19 09:29:50.000 078 33346.93 -78.94 2378.99 34.47 2010-03-19 09:29:51.000 078 33346.90 -79.07 2379.02 34.47 2010-03-19 09:29:52.000 078 33346.94 -79.20 2378.96 34.47 2010-03-19 09:29:53.000 078 33346.95 -79.41 2378.97 34.47 2010-03-19 09:29:54.000 078 33346.94 -79.51 2378.95 34.47 2010-03-19 09:29:55.000 078 33346.92 -79.68 2378.97 34.47 2010-03-19 09:29:56.000 078 33346.95 -79.87 2378.98 34.47 2010-03-19 09:29:57.000 078 33346.97 -80.04 2378.99 34.47 2010-03-19 09:29:58.000 078 33347.02 -80.21 2378.98 34.47 2010-03-19 09:29:59.000 078 33347.07 -80.39 2378.92 34.47 2010-03-19 09:30:00.000 078 33347.05 -80.47 2379.00 34.47 2010-03-19 09:30:01.000 078 33347.03 -80.64 2379.07 34.47 2010-03-19 09:30:02.000 078 33347.02 -80.88 2378.99 34.47 2010-03-19 09:30:03.000 078 33347.02 -80.95 2379.05 34.47 2010-03-19 09:30:04.000 078 33346.97 -81.16 2378.92 34.47 2010-03-19 09:30:05.000 078 33347.00 -81.28 2379.02 34.47 2010-03-19 09:30:06.000 078 33347.02 -81.41 2378.97 34.47 2010-03-19 09:30:07.000 078 33347.06 -81.59 2379.02 34.47 2010-03-19 09:30:08.000 078 33347.03 -81.72 2378.92 34.47 2010-03-19 09:30:09.000 078 33347.08 -81.80 2379.00 34.47 2010-03-19 09:30:10.000 078 33347.09 -82.05 2378.99 34.47 2010-03-19 09:30:11.000 078 33347.13 -82.26 2379.02 34.47 2010-03-19 09:30:12.000 078 33347.08 -82.33 2378.98 34.47 2010-03-19 09:30:13.000 078 33347.12 -82.53 2378.95 34.47 2010-03-19 09:30:14.000 078 33347.08 -82.76 2379.06 34.47 2010-03-19 09:30:15.000 078 33346.99 -82.86 2379.01 34.47 2010-03-19 09:30:16.000 078 33347.08 -83.07 2378.99 34.47 2010-03-19 09:30:17.000 078 33347.27 -83.22 2378.93 34.47 2010-03-19 09:30:18.000 078 33347.11 -83.28 2378.91 34.47 2010-03-19 09:30:19.000 078 33347.17 -83.48 2378.90 34.47 2010-03-19 09:30:20.000 078 33347.11 -83.67 2378.98 34.48 2010-03-19 09:30:21.000 078 33347.12 -83.80 2378.98 34.47 2010-03-19 09:30:22.000 078 33347.08 -84.01 2378.97 34.47 2010-03-19 09:30:23.000 078 33347.11 -84.22 2378.98 34.47 2010-03-19 09:30:24.000 078 33347.12 -84.36 2378.98 34.47 2010-03-19 09:30:25.000 078 33347.09 -84.55 2379.02 34.47 2010-03-19 09:30:26.000 078 33347.20 -84.78 2379.02 34.47 2010-03-19 09:30:27.000 078 33347.17 -84.89 2378.92 34.47 2010-03-19 09:30:28.000 078 33347.14 -85.10 2378.96 34.47 2010-03-19 09:30:29.000 078 33347.18 -85.27 2379.01 34.47 2010-03-19 09:30:30.000 078 33347.20 -85.41 2379.01 34.47 2010-03-19 09:30:31.000 078 33347.19 -85.58 2378.99 34.47 2010-03-19 09:30:32.000 078 33347.19 -85.69 2378.98 34.47 2010-03-19 09:30:33.000 078 33347.24 -85.73 2378.96 34.47 2010-03-19 09:30:34.000 078 33347.12 -85.92 2379.03 34.47 2010-03-19 09:30:35.000 078 33347.23 -86.04 2379.07 34.47 2010-03-19 09:30:36.000 078 33347.19 -86.16 2378.99 34.47 2010-03-19 09:30:37.000 078 33347.24 -86.30 2379.02 34.48 2010-03-19 09:30:38.000 078 33347.22 -86.47 2379.02 34.47 2010-03-19 09:30:39.000 078 33347.21 -86.57 2379.05 34.47 2010-03-19 09:30:40.000 078 33347.29 -86.69 2379.06 34.48 2010-03-19 09:30:41.000 078 33347.34 -86.88 2379.05 34.47 2010-03-19 09:30:42.000 078 33347.30 -86.99 2379.04 34.47 2010-03-19 09:30:43.000 078 33347.28 -87.16 2379.02 34.47 2010-03-19 09:30:44.000 078 33347.35 -87.26 2379.11 34.47 2010-03-19 09:30:45.000 078 33347.22 -87.33 2379.05 34.47 2010-03-19 09:30:46.000 078 33347.37 -87.53 2378.91 34.47 2010-03-19 09:30:47.000 078 33347.27 -87.68 2379.06 34.47 2010-03-19 09:30:48.000 078 33347.27 -87.77 2379.07 34.47 2010-03-19 09:30:49.000 078 33347.30 -87.89 2379.03 34.47 2010-03-19 09:30:50.000 078 33347.36 -88.13 2379.02 34.47 2010-03-19 09:30:51.000 078 33347.36 -88.23 2379.04 34.47 2010-03-19 09:30:52.000 078 33347.33 -88.46 2379.06 34.47 2010-03-19 09:30:53.000 078 33347.33 -88.60 2379.02 34.47 2010-03-19 09:30:54.000 078 33347.40 -88.66 2379.05 34.47 2010-03-19 09:30:55.000 078 33347.38 -88.83 2378.96 34.47 2010-03-19 09:30:56.000 078 33347.42 -89.00 2379.05 34.47 2010-03-19 09:30:57.000 078 33347.32 -89.11 2379.02 34.47 2010-03-19 09:30:58.000 078 33347.45 -89.17 2378.95 34.47 2010-03-19 09:30:59.000 078 33347.40 -89.32 2379.03 34.47 2010-03-19 09:31:00.000 078 33347.43 -89.41 2379.07 34.47 2010-03-19 09:31:01.000 078 33347.47 -89.49 2379.07 34.47 2010-03-19 09:31:02.000 078 33347.52 -89.58 2379.04 34.47 2010-03-19 09:31:03.000 078 33347.40 -89.68 2378.92 34.47 2010-03-19 09:31:04.000 078 33347.60 -89.76 2378.93 34.47 2010-03-19 09:31:05.000 078 33347.49 -89.95 2379.05 34.47 2010-03-19 09:31:06.000 078 33347.50 -90.01 2379.04 34.47 2010-03-19 09:31:07.000 078 33347.55 -90.17 2378.93 34.47 2010-03-19 09:31:08.000 078 33347.57 -90.26 2379.05 34.47 2010-03-19 09:31:09.000 078 33347.65 -90.42 2379.00 34.47 2010-03-19 09:31:10.000 078 33347.55 -90.52 2379.04 34.47 2010-03-19 09:31:11.000 078 33347.50 -90.64 2378.95 34.47 2010-03-19 09:31:12.000 078 33347.56 -90.75 2378.96 34.47 2010-03-19 09:31:13.000 078 33347.57 -90.94 2378.93 34.47 2010-03-19 09:31:14.000 078 33347.54 -91.11 2379.05 34.47 2010-03-19 09:31:15.000 078 33347.58 -91.17 2378.96 34.47 2010-03-19 09:31:16.000 078 33347.63 -91.38 2378.95 34.47 2010-03-19 09:31:17.000 078 33347.64 -91.53 2379.08 34.47 2010-03-19 09:31:18.000 078 33347.57 -91.64 2379.02 34.47 2010-03-19 09:31:19.000 078 33347.62 -91.73 2378.95 34.47 2010-03-19 09:31:20.000 078 33347.63 -91.92 2378.94 34.47 2010-03-19 09:31:21.000 078 33347.57 -92.01 2379.07 34.47 2010-03-19 09:31:22.000 078 33347.65 -92.21 2378.99 34.47 2010-03-19 09:31:23.000 078 33347.67 -92.40 2379.00 34.47 2010-03-19 09:31:24.000 078 33347.65 -92.50 2379.06 34.47 2010-03-19 09:31:25.000 078 33347.67 -92.68 2379.07 34.47 2010-03-19 09:31:26.000 078 33347.68 -92.85 2378.99 34.47 2010-03-19 09:31:27.000 078 33347.77 -92.92 2378.95 34.47 2010-03-19 09:31:28.000 078 33347.68 -93.09 2378.96 34.47 2010-03-19 09:31:29.000 078 33347.73 -93.20 2379.02 34.47 2010-03-19 09:31:30.000 078 33347.59 -93.27 2379.07 34.47 2010-03-19 09:31:31.000 078 33347.71 -93.39 2379.01 34.47 2010-03-19 09:31:32.000 078 33347.68 -93.54 2378.95 34.47 2010-03-19 09:31:33.000 078 33347.73 -93.64 2379.01 34.47 2010-03-19 09:31:34.000 078 33347.86 -93.82 2378.93 34.47 2010-03-19 09:31:35.000 078 33347.54 -93.92 2378.99 34.47 2010-03-19 09:31:36.000 078 33347.76 -94.01 2378.99 34.47 2010-03-19 09:31:37.000 078 33347.89 -94.17 2379.03 34.47 2010-03-19 09:31:38.000 078 33347.83 -94.35 2379.00 34.47 2010-03-19 09:31:39.000 078 33347.88 -94.45 2379.09 34.47 2010-03-19 09:31:40.000 078 33347.76 -94.62 2378.98 34.47 2010-03-19 09:31:41.000 078 33347.80 -94.74 2378.98 34.47 2010-03-19 09:31:42.000 078 33347.74 -94.85 2379.02 34.47 2010-03-19 09:31:43.000 078 33347.85 -94.99 2379.01 34.47 2010-03-19 09:31:44.000 078 33347.91 -95.24 2378.98 34.47 2010-03-19 09:31:45.000 078 33347.92 -95.33 2378.87 34.47 2010-03-19 09:31:46.000 078 33347.93 -95.49 2379.03 34.47 2010-03-19 09:31:47.000 078 33347.86 -95.66 2378.99 34.47 2010-03-19 09:31:48.000 078 33347.90 -95.72 2379.02 34.47 2010-03-19 09:31:49.000 078 33347.89 -95.89 2378.94 34.47 2010-03-19 09:31:50.000 078 33347.89 -96.03 2378.96 34.47 2010-03-19 09:31:51.000 078 33347.94 -96.19 2378.97 34.47 2010-03-19 09:31:52.000 078 33347.93 -96.34 2379.06 34.47 2010-03-19 09:31:53.000 078 33347.96 -96.55 2378.95 34.47 2010-03-19 09:31:54.000 078 33347.92 -96.70 2378.95 34.47 2010-03-19 09:31:55.000 078 33347.96 -96.92 2378.96 34.47 2010-03-19 09:31:56.000 078 33347.95 -97.09 2378.90 34.47 2010-03-19 09:31:57.000 078 33347.90 -97.25 2379.00 34.47 2010-03-19 09:31:58.000 078 33347.95 -97.42 2378.90 34.47 2010-03-19 09:31:59.000 078 33347.93 -97.67 2378.99 34.47 2010-03-19 09:32:00.000 078 33347.98 -97.79 2378.98 34.47 2010-03-19 09:32:01.000 078 33347.89 -97.96 2378.99 34.47 2010-03-19 09:32:02.000 078 33348.01 -98.26 2378.98 34.47 2010-03-19 09:32:03.000 078 33347.95 -98.26 2378.98 34.47 2010-03-19 09:32:04.000 078 33348.00 -98.48 2378.93 34.47 2010-03-19 09:32:05.000 078 33347.96 -98.69 2378.98 34.47 2010-03-19 09:32:06.000 078 33347.96 -98.80 2379.01 34.47 2010-03-19 09:32:07.000 078 33347.93 -99.00 2378.90 34.47 2010-03-19 09:32:08.000 078 33347.93 -99.24 2378.92 34.47 2010-03-19 09:32:09.000 078 33347.90 -99.33 2378.95 34.47 2010-03-19 09:32:10.000 078 33348.02 -99.51 2379.01 34.47 2010-03-19 09:32:11.000 078 33347.98 -99.71 2378.89 34.47 2010-03-19 09:32:12.000 078 33348.04 -99.79 2378.92 34.47 2010-03-19 09:32:13.000 078 33348.00 -99.95 2378.95 34.47 2010-03-19 09:32:14.000 078 33348.02 -100.07 2378.94 34.47 2010-03-19 09:32:15.000 078 33348.04 -100.18 2378.97 34.47 2010-03-19 09:32:16.000 078 33348.07 -100.37 2379.02 34.47 2010-03-19 09:32:17.000 078 33348.15 -100.57 2379.01 34.47 2010-03-19 09:32:18.000 078 33348.06 -100.62 2379.02 34.47 2010-03-19 09:32:19.000 078 33348.14 -100.80 2378.95 34.47 2010-03-19 09:32:20.000 078 33348.14 -101.01 2379.01 34.47 2010-03-19 09:32:21.000 078 33348.14 -101.10 2378.96 34.47 2010-03-19 09:32:22.000 078 33348.15 -101.27 2378.99 34.47 2010-03-19 09:32:23.000 078 33348.08 -101.44 2378.99 34.47 2010-03-19 09:32:24.000 078 33348.14 -101.54 2379.06 34.47 2010-03-19 09:32:25.000 078 33348.17 -101.73 2378.95 34.47 2010-03-19 09:32:26.000 078 33348.24 -101.93 2379.07 34.47 2010-03-19 09:32:27.000 078 33348.26 -102.00 2379.02 34.47 2010-03-19 09:32:28.000 078 33348.19 -102.19 2378.99 34.47 2010-03-19 09:32:29.000 078 33348.22 -102.30 2378.92 34.47 2010-03-19 09:32:30.000 078 33348.20 -102.40 2378.95 34.47 2010-03-19 09:32:31.000 078 33348.27 -102.58 2378.96 34.47 2010-03-19 09:32:32.000 078 33348.23 -102.80 2378.94 34.47 2010-03-19 09:32:33.000 078 33348.24 -102.89 2378.92 34.47 2010-03-19 09:32:34.000 078 33348.34 -103.09 2378.96 34.47 2010-03-19 09:32:35.000 078 33348.25 -103.32 2379.00 34.47 2010-03-19 09:32:36.000 078 33348.28 -103.37 2378.90 34.47 2010-03-19 09:32:37.000 078 33348.30 -103.56 2378.92 34.47 2010-03-19 09:32:38.000 078 33348.35 -103.73 2378.99 34.47 2010-03-19 09:32:39.000 078 33348.43 -103.85 2378.82 34.47 2010-03-19 09:32:40.000 078 33348.39 -104.03 2378.97 34.47 2010-03-19 09:32:41.000 078 33348.46 -104.23 2378.86 34.47 2010-03-19 09:32:42.000 078 33348.32 -104.31 2378.87 34.47 2010-03-19 09:32:43.000 078 33348.39 -104.42 2379.05 34.47 2010-03-19 09:32:44.000 078 33348.40 -104.63 2378.89 34.47 2010-03-19 09:32:45.000 078 33348.43 -104.71 2378.87 34.47 2010-03-19 09:32:46.000 078 33348.41 -104.93 2378.89 34.47 2010-03-19 09:32:47.000 078 33348.51 -105.03 2378.87 34.47 2010-03-19 09:32:48.000 078 33348.49 -105.16 2378.82 34.47 2010-03-19 09:32:49.000 078 33348.49 -105.30 2378.95 34.47 2010-03-19 09:32:50.000 078 33348.48 -105.49 2378.90 34.47 2010-03-19 09:32:51.000 078 33348.59 -105.55 2378.88 34.47 2010-03-19 09:32:52.000 078 33348.54 -105.76 2378.87 34.47 2010-03-19 09:32:53.000 078 33348.68 -105.92 2378.85 34.47 2010-03-19 09:32:54.000 078 33348.60 -106.04 2378.87 34.47 2010-03-19 09:32:55.000 078 33348.60 -106.21 2378.95 34.47 2010-03-19 09:32:56.000 078 33348.53 -106.36 2378.91 34.47 2010-03-19 09:32:57.000 078 33348.57 -106.45 2378.83 34.47 2010-03-19 09:32:58.000 078 33348.58 -106.67 2378.92 34.47 2010-03-19 09:32:59.000 078 33348.61 -106.82 2378.91 34.47 2010-03-19 09:33:00.000 078 33348.61 -106.94 2378.86 34.47 2010-03-19 09:33:01.000 078 33348.60 -107.13 2378.86 34.47 2010-03-19 09:33:02.000 078 33348.73 -107.34 2378.92 34.47 2010-03-19 09:33:03.000 078 33348.63 -107.40 2378.87 34.47 2010-03-19 09:33:04.000 078 33348.70 -107.55 2378.86 34.47 2010-03-19 09:33:05.000 078 33348.75 -107.72 2378.89 34.47 2010-03-19 09:33:06.000 078 33348.67 -107.84 2378.96 34.47 2010-03-19 09:33:07.000 078 33348.73 -107.95 2378.86 34.47 2010-03-19 09:33:08.000 078 33348.73 -108.15 2378.92 34.47 2010-03-19 09:33:09.000 078 33348.77 -108.23 2378.82 34.47 2010-03-19 09:33:10.000 078 33348.77 -108.33 2378.98 34.47 2010-03-19 09:33:11.000 078 33348.80 -108.52 2378.88 34.47 2010-03-19 09:33:12.000 078 33348.72 -108.64 2378.87 34.47 2010-03-19 09:33:13.000 078 33348.80 -108.78 2378.93 34.47 2010-03-19 09:33:14.000 078 33348.80 -108.92 2378.90 34.47 2010-03-19 09:33:15.000 078 33348.80 -109.01 2378.79 34.47 2010-03-19 09:33:16.000 078 33348.80 -109.08 2378.89 34.47 2010-03-19 09:33:17.000 078 33348.80 -109.17 2378.82 34.47 2010-03-19 09:33:18.000 078 33348.78 -109.28 2378.91 34.47 2010-03-19 09:33:19.000 078 33348.83 -109.45 2378.90 34.47 2010-03-19 09:33:20.000 078 33348.82 -109.57 2378.87 34.47 2010-03-19 09:33:21.000 078 33348.91 -109.66 2378.92 34.47 2010-03-19 09:33:22.000 078 33348.83 -109.80 2378.82 34.47 2010-03-19 09:33:23.000 078 33348.85 -109.97 2378.94 34.47 2010-03-19 09:33:24.000 078 33348.87 -110.08 2378.87 34.47 2010-03-19 09:33:25.000 078 33348.91 -110.20 2378.83 34.47 2010-03-19 09:33:26.000 078 33348.84 -110.42 2378.84 34.47 2010-03-19 09:33:27.000 078 33348.79 -110.52 2378.88 34.47 2010-03-19 09:33:28.000 078 33348.95 -110.74 2378.87 34.47 2010-03-19 09:33:29.000 078 33348.86 -110.94 2378.74 34.47 2010-03-19 09:33:30.000 078 33348.91 -111.03 2378.82 34.47 2010-03-19 09:33:31.000 078 33348.92 -111.23 2378.85 34.47 2010-03-19 09:33:32.000 078 33348.91 -111.39 2378.78 34.47 2010-03-19 09:33:33.000 078 33348.95 -111.52 2378.86 34.47 2010-03-19 09:33:34.000 078 33348.94 -111.66 2378.90 34.47 2010-03-19 09:33:35.000 078 33348.94 -111.83 2378.80 34.47 2010-03-19 09:33:36.000 078 33348.88 -111.94 2378.80 34.47 2010-03-19 09:33:37.000 078 33349.04 -112.11 2378.83 34.47 2010-03-19 09:33:38.000 078 33348.99 -112.29 2378.90 34.47 2010-03-19 09:33:39.000 078 33348.88 -112.35 2378.82 34.47 2010-03-19 09:33:40.000 078 33349.00 -112.47 2378.82 34.47 2010-03-19 09:33:41.000 078 33349.06 -112.55 2378.83 34.47 2010-03-19 09:33:42.000 078 33349.00 -112.58 2378.82 34.47 2010-03-19 09:33:43.000 078 33348.99 -112.67 2378.83 34.47 2010-03-19 09:33:44.000 078 33349.01 -112.73 2378.79 34.47 2010-03-19 09:33:45.000 078 33349.08 -112.67 2378.87 34.47 2010-03-19 09:33:46.000 078 33349.13 -112.78 2378.90 34.47 2010-03-19 09:33:47.000 078 33348.98 -112.86 2378.81 34.47 2010-03-19 09:33:48.000 078 33349.04 -112.94 2378.88 34.47 2010-03-19 09:33:49.000 078 33349.05 -113.09 2378.78 34.47 2010-03-19 09:33:50.000 078 33349.10 -113.17 2378.89 34.47 2010-03-19 09:33:51.000 078 33349.10 -113.23 2378.81 34.47 2010-03-19 09:33:52.000 078 33349.04 -113.13 2378.87 34.47 2010-03-19 09:33:53.000 078 33349.10 -113.10 2378.80 34.47 2010-03-19 09:33:54.000 078 33349.15 -113.14 2378.83 34.47 2010-03-19 09:33:55.000 078 33349.16 -113.19 2378.77 34.47 2010-03-19 09:33:56.000 078 33349.10 -113.14 2378.78 34.47 2010-03-19 09:33:57.000 078 33349.04 -113.22 2378.77 34.47 2010-03-19 09:33:58.000 078 33349.08 -113.31 2378.83 34.47 2010-03-19 09:33:59.000 078 33349.14 -113.38 2378.80 34.47 2010-03-19 09:34:00.000 078 33349.11 -113.44 2378.83 34.47 2010-03-19 09:34:01.000 078 33349.13 -113.53 2378.79 34.47 2010-03-19 09:34:02.000 078 33349.16 -113.64 2378.81 34.47 2010-03-19 09:34:03.000 078 33349.28 -113.67 2378.86 34.47 2010-03-19 09:34:04.000 078 33349.18 -113.81 2378.83 34.47 2010-03-19 09:34:05.000 078 33349.19 -113.89 2378.73 34.47 2010-03-19 09:34:06.000 078 33349.26 -113.96 2378.76 34.47 2010-03-19 09:34:07.000 078 33349.31 -114.07 2378.80 34.47 2010-03-19 09:34:08.000 078 33349.29 -114.17 2378.81 34.47 2010-03-19 09:34:09.000 078 33349.33 -114.31 2378.77 34.47 2010-03-19 09:34:10.000 078 33349.31 -114.43 2378.80 34.47 2010-03-19 09:34:11.000 078 33349.29 -114.61 2378.79 34.47 2010-03-19 09:34:12.000 078 33349.33 -114.72 2378.75 34.47 2010-03-19 09:34:13.000 078 33349.33 -114.87 2378.78 34.47 2010-03-19 09:34:14.000 078 33349.37 -115.03 2378.89 34.47 2010-03-19 09:34:15.000 078 33349.29 -115.13 2378.83 34.47 2010-03-19 09:34:16.000 078 33349.36 -115.22 2378.80 34.47 2010-03-19 09:34:17.000 078 33349.35 -115.38 2378.88 34.47 2010-03-19 09:34:18.000 078 33349.31 -115.47 2378.81 34.47 2010-03-19 09:34:19.000 078 33349.33 -115.59 2378.86 34.47 2010-03-19 09:34:20.000 078 33349.45 -115.71 2378.91 34.47 2010-03-19 09:34:21.000 078 33349.48 -115.81 2378.83 34.47 2010-03-19 09:34:22.000 078 33349.36 -115.98 2378.83 34.47 2010-03-19 09:34:23.000 078 33349.42 -116.09 2378.90 34.47 2010-03-19 09:34:24.000 078 33349.44 -116.17 2378.87 34.47 2010-03-19 09:34:25.000 078 33349.42 -116.28 2378.75 34.47 2010-03-19 09:34:26.000 078 33349.40 -116.45 2378.83 34.47 2010-03-19 09:34:27.000 078 33349.39 -116.54 2378.71 34.47 2010-03-19 09:34:28.000 078 33349.53 -116.68 2378.84 34.47 2010-03-19 09:34:29.000 078 33349.36 -116.82 2378.78 34.47 2010-03-19 09:34:30.000 078 33349.42 -116.89 2378.80 34.47 2010-03-19 09:34:31.000 078 33349.47 -117.07 2378.84 34.47 2010-03-19 09:34:32.000 078 33349.48 -117.18 2378.80 34.47 2010-03-19 09:34:33.000 078 33349.54 -117.17 2378.83 34.47 2010-03-19 09:34:34.000 078 33349.54 -117.30 2378.77 34.47 2010-03-19 09:34:35.000 078 33349.54 -117.39 2378.76 34.47 2010-03-19 09:34:36.000 078 33349.50 -117.46 2378.79 34.47 2010-03-19 09:34:37.000 078 33349.50 -117.57 2378.76 34.47 2010-03-19 09:34:38.000 078 33349.51 -117.72 2378.75 34.47 2010-03-19 09:34:39.000 078 33349.47 -117.83 2378.76 34.47 2010-03-19 09:34:40.000 078 33349.51 -117.97 2378.71 34.47 2010-03-19 09:34:41.000 078 33349.60 -118.07 2378.77 34.47 2010-03-19 09:34:42.000 078 33349.57 -118.14 2378.77 34.47 2010-03-19 09:34:43.000 078 33349.63 -118.23 2378.77 34.47 2010-03-19 09:34:44.000 078 33349.59 -118.15 2378.84 34.47 2010-03-19 09:34:45.000 078 33349.46 -118.11 2378.85 34.47 2010-03-19 09:34:46.000 078 33349.63 -118.10 2378.78 34.47 2010-03-19 09:34:47.000 078 33349.63 -118.20 2378.71 34.47 2010-03-19 09:34:48.000 078 33349.62 -118.24 2378.74 34.47 2010-03-19 09:34:49.000 078 33349.58 -118.25 2378.76 34.47 2010-03-19 09:34:50.000 078 33349.64 -118.32 2378.78 34.47 2010-03-19 09:34:51.000 078 33349.58 -118.42 2378.72 34.47 2010-03-19 09:34:52.000 078 33349.68 -118.49 2378.69 34.47 2010-03-19 09:34:53.000 078 33349.67 -118.35 2378.72 34.47 2010-03-19 09:34:54.000 078 33349.62 -118.25 2378.74 34.47 2010-03-19 09:34:55.000 078 33349.59 -118.10 2378.70 34.47 2010-03-19 09:34:56.000 078 33349.64 -117.99 2378.73 34.47 2010-03-19 09:34:57.000 078 33349.64 -117.88 2378.71 34.47 2010-03-19 09:34:58.000 078 33349.66 -117.79 2378.72 34.47 2010-03-19 09:34:59.000 078 33349.69 -117.63 2378.77 34.47 2010-03-19 09:35:00.000 078 33349.68 -117.58 2378.71 34.47 2010-03-19 09:35:01.000 078 33349.69 -117.45 2378.72 34.47 2010-03-19 09:35:02.000 078 33349.68 -117.38 2378.75 34.47 2010-03-19 09:35:03.000 078 33349.63 -117.29 2378.82 34.47 2010-03-19 09:35:04.000 078 33349.72 -117.00 2378.80 34.47 2010-03-19 09:35:05.000 078 33349.67 -116.91 2378.84 34.47 2010-03-19 09:35:06.000 078 33349.73 -116.81 2378.75 34.47 2010-03-19 09:35:07.000 078 33349.73 -116.62 2378.84 34.47 2010-03-19 09:35:08.000 078 33349.73 -116.64 2378.72 34.47 2010-03-19 09:35:09.000 078 33349.72 -116.61 2378.72 34.47 2010-03-19 09:35:10.000 078 33349.75 -116.72 2378.81 34.47 2010-03-19 09:35:11.000 078 33349.76 -116.86 2378.78 34.47 2010-03-19 09:35:12.000 078 33349.76 -116.95 2378.84 34.47 2010-03-19 09:35:13.000 078 33349.75 -117.12 2378.80 34.47 2010-03-19 09:35:14.000 078 33349.78 -117.14 2378.81 34.47 2010-03-19 09:35:15.000 078 33349.75 -117.22 2378.82 34.47 2010-03-19 09:35:16.000 078 33349.76 -117.32 2378.78 34.47 2010-03-19 09:35:17.000 078 33349.83 -117.46 2378.76 34.47 2010-03-19 09:35:18.000 078 33349.78 -117.49 2378.78 34.47 2010-03-19 09:35:19.000 078 33349.79 -117.71 2378.80 34.47 2010-03-19 09:35:20.000 078 33349.71 -117.84 2378.78 34.47 2010-03-19 09:35:21.000 078 33349.82 -117.91 2378.77 34.47 2010-03-19 09:35:22.000 078 33349.68 -118.12 2378.82 34.47 2010-03-19 09:35:23.000 078 33349.78 -118.29 2378.80 34.47 2010-03-19 09:35:24.000 078 33349.70 -118.35 2378.83 34.47 2010-03-19 09:35:25.000 078 33349.70 -118.50 2378.90 34.47 2010-03-19 09:35:26.000 078 33349.76 -118.66 2378.80 34.47 2010-03-19 09:35:27.000 078 33349.75 -118.79 2378.83 34.47 2010-03-19 09:35:28.000 078 33349.74 -118.90 2378.79 34.47 2010-03-19 09:35:29.000 078 33349.76 -119.07 2378.77 34.47 2010-03-19 09:35:30.000 078 33349.78 -119.20 2378.84 34.47 2010-03-19 09:35:31.000 078 33349.83 -119.27 2378.79 34.47 2010-03-19 09:35:32.000 078 33349.82 -119.42 2378.72 34.47 2010-03-19 09:35:33.000 078 33349.78 -119.58 2378.88 34.47 2010-03-19 09:35:34.000 078 33349.82 -119.61 2378.78 34.47 2010-03-19 09:35:35.000 078 33349.70 -119.75 2378.82 34.47 2010-03-19 09:35:36.000 078 33349.88 -119.86 2378.85 34.47 2010-03-19 09:35:37.000 078 33349.86 -119.92 2378.82 34.47 2010-03-19 09:35:38.000 078 33349.78 -120.06 2378.85 34.47 2010-03-19 09:35:39.000 078 33349.83 -120.19 2378.86 34.47 2010-03-19 09:35:40.000 078 33349.87 -120.24 2378.77 34.47 2010-03-19 09:35:41.000 078 33349.79 -120.36 2378.86 34.47 2010-03-19 09:35:42.000 078 33349.84 -120.53 2378.93 34.47 2010-03-19 09:35:43.000 078 33349.81 -120.64 2378.93 34.47 2010-03-19 09:35:44.000 078 33349.82 -120.72 2378.87 34.47 2010-03-19 09:35:45.000 078 33349.84 -120.92 2378.92 34.47 2010-03-19 09:35:46.000 078 33349.80 -120.96 2378.90 34.47 2010-03-19 09:35:47.000 078 33349.76 -121.18 2378.89 34.47 2010-03-19 09:35:48.000 078 33349.89 -121.31 2378.80 34.47 2010-03-19 09:35:49.000 078 33349.83 -121.37 2378.85 34.47 2010-03-19 09:35:50.000 078 33349.89 -121.51 2378.87 34.47 2010-03-19 09:35:51.000 078 33349.90 -121.66 2378.97 34.47 2010-03-19 09:35:52.000 078 33349.91 -121.70 2378.94 34.47 2010-03-19 09:35:53.000 078 33349.92 -121.87 2378.96 34.47 2010-03-19 09:35:54.000 078 33349.90 -122.01 2378.84 34.47 2010-03-19 09:35:55.000 078 33349.86 -122.11 2378.83 34.47 2010-03-19 09:35:56.000 078 33349.84 -122.17 2378.92 34.47 2010-03-19 09:35:57.000 078 33349.96 -122.39 2378.89 34.47 2010-03-19 09:35:58.000 078 33349.91 -122.47 2378.86 34.47 2010-03-19 09:35:59.000 078 33349.86 -122.67 2378.87 34.47 2010-03-19 09:36:00.000 078 33349.95 -122.83 2378.94 34.47 2010-03-19 09:36:01.000 078 33349.91 -122.90 2378.94 34.47 2010-03-19 09:36:02.000 078 33350.02 -123.10 2378.90 34.47 2010-03-19 09:36:03.000 078 33349.93 -123.27 2378.89 34.47 2010-03-19 09:36:04.000 078 33349.85 -123.43 2378.93 34.47 2010-03-19 09:36:05.000 078 33350.03 -123.63 2378.92 34.47 2010-03-19 09:36:06.000 078 33349.83 -123.75 2378.90 34.47 2010-03-19 09:36:07.000 078 33349.91 -123.84 2378.86 34.47 2010-03-19 09:36:08.000 078 33350.07 -124.03 2378.95 34.47 2010-03-19 09:36:09.000 078 33349.94 -124.14 2378.90 34.47 2010-03-19 09:36:10.000 078 33349.96 -124.25 2378.92 34.47 2010-03-19 09:36:11.000 078 33349.98 -124.36 2378.93 34.47 2010-03-19 09:36:12.000 078 33350.02 -124.47 2378.99 34.47 2010-03-19 09:36:13.000 078 33350.00 -124.53 2379.02 34.47 2010-03-19 09:36:14.000 078 33350.06 -124.61 2378.98 34.47 2010-03-19 09:36:15.000 078 33349.99 -124.68 2378.92 34.47 2010-03-19 09:36:16.000 078 33349.91 -124.71 2379.02 34.47 2010-03-19 09:36:17.000 078 33350.01 -124.81 2378.98 34.47 2010-03-19 09:36:18.000 078 33350.08 -124.93 2378.94 34.47 2010-03-19 09:36:19.000 078 33349.98 -125.00 2378.89 34.47 2010-03-19 09:36:20.000 078 33350.03 -125.09 2378.96 34.47 2010-03-19 09:36:21.000 078 33350.00 -125.23 2378.87 34.47 2010-03-19 09:36:22.000 078 33350.05 -125.27 2378.90 34.47 2010-03-19 09:36:23.000 078 33350.04 -125.34 2378.96 34.47 2010-03-19 09:36:24.000 078 33350.02 -125.45 2378.94 34.47 2010-03-19 09:36:25.000 078 33350.10 -125.46 2378.93 34.47 2010-03-19 09:36:26.000 078 33350.05 -125.59 2378.93 34.47 2010-03-19 09:36:27.000 078 33350.10 -125.64 2378.87 34.47 2010-03-19 09:36:28.000 078 33350.12 -125.77 2378.96 34.47 2010-03-19 09:36:29.000 078 33349.99 -125.90 2378.95 34.47 2010-03-19 09:36:30.000 078 33350.10 -125.98 2378.91 34.47 2010-03-19 09:36:31.000 078 33350.04 -125.99 2378.92 34.47 2010-03-19 09:36:32.000 078 33350.00 -126.08 2378.90 34.47 2010-03-19 09:36:33.000 078 33350.00 -126.22 2378.92 34.47 2010-03-19 09:36:34.000 078 33349.96 -126.29 2378.95 34.47 2010-03-19 09:36:35.000 078 33350.02 -126.45 2378.91 34.47 2010-03-19 09:36:36.000 078 33350.05 -126.59 2379.01 34.47 2010-03-19 09:36:37.000 078 33350.08 -126.71 2378.98 34.47 2010-03-19 09:36:38.000 078 33350.08 -126.82 2379.01 34.47 2010-03-19 09:36:39.000 078 33350.11 -126.96 2378.93 34.47 2010-03-19 09:36:40.000 078 33350.08 -127.07 2378.90 34.47 2010-03-19 09:36:41.000 078 33350.13 -127.24 2378.98 34.47 2010-03-19 09:36:42.000 078 33350.13 -127.37 2378.99 34.47 2010-03-19 09:36:43.000 078 33350.01 -127.43 2378.98 34.47 2010-03-19 09:36:44.000 078 33350.13 -127.64 2378.95 34.47 2010-03-19 09:36:45.000 078 33350.16 -127.68 2378.99 34.47 2010-03-19 09:36:46.000 078 33350.17 -127.74 2378.89 34.47 2010-03-19 09:36:47.000 078 33350.09 -127.85 2378.98 34.47 2010-03-19 09:36:48.000 078 33350.21 -127.95 2378.98 34.47 2010-03-19 09:36:49.000 078 33350.13 -128.04 2378.97 34.47 2010-03-19 09:36:50.000 078 33350.21 -128.16 2378.96 34.47 2010-03-19 09:36:51.000 078 33350.15 -128.27 2378.91 34.47 2010-03-19 09:36:52.000 078 33350.09 -128.38 2378.95 34.47 2010-03-19 09:36:53.000 078 33350.14 -128.49 2378.96 34.47 2010-03-19 09:36:54.000 078 33350.30 -128.69 2378.97 34.47 2010-03-19 09:36:55.000 078 33350.21 -128.75 2378.98 34.47 2010-03-19 09:36:56.000 078 33350.16 -128.90 2379.01 34.47 2010-03-19 09:36:57.000 078 33350.18 -129.09 2379.00 34.47 2010-03-19 09:36:58.000 078 33350.22 -129.17 2379.01 34.47 2010-03-19 09:36:59.000 078 33350.15 -129.32 2378.98 34.47 2010-03-19 09:37:00.000 078 33350.24 -129.51 2378.94 34.47 2010-03-19 09:37:01.000 078 33350.19 -129.60 2378.99 34.47 2010-03-19 09:37:02.000 078 33350.28 -129.79 2378.98 34.47 2010-03-19 09:37:03.000 078 33350.19 -129.89 2378.92 34.47 2010-03-19 09:37:04.000 078 33350.19 -130.03 2379.05 34.47 2010-03-19 09:37:05.000 078 33350.24 -130.16 2378.99 34.47 2010-03-19 09:37:06.000 078 33350.20 -130.37 2378.96 34.47 2010-03-19 09:37:07.000 078 33350.23 -130.41 2378.99 34.47 2010-03-19 09:37:08.000 078 33350.38 -130.56 2378.99 34.47 2010-03-19 09:37:09.000 078 33350.18 -130.72 2379.02 34.47 2010-03-19 09:37:10.000 078 33350.32 -130.79 2378.99 34.47 2010-03-19 09:37:11.000 078 33350.29 -130.91 2378.98 34.47 2010-03-19 09:37:12.000 078 33350.35 -131.05 2378.99 34.47 2010-03-19 09:37:13.000 078 33350.27 -131.16 2379.01 34.47 2010-03-19 09:37:14.000 078 33350.37 -131.25 2379.08 34.47 2010-03-19 09:37:15.000 078 33350.28 -131.39 2379.05 34.47 2010-03-19 09:37:16.000 078 33350.38 -131.49 2379.08 34.47 2010-03-19 09:37:17.000 078 33350.32 -131.64 2379.07 34.47 2010-03-19 09:37:18.000 078 33350.32 -131.84 2379.05 34.47 2010-03-19 09:37:19.000 078 33350.29 -131.88 2379.07 34.47 2010-03-19 09:37:20.000 078 33350.35 -132.04 2379.06 34.47 2010-03-19 09:37:21.000 078 33350.37 -132.20 2379.02 34.47 2010-03-19 09:37:22.000 078 33350.34 -132.23 2378.98 34.47 2010-03-19 09:37:23.000 078 33350.35 -132.43 2379.01 34.47 2010-03-19 09:37:24.000 078 33350.38 -132.57 2379.05 34.47 2010-03-19 09:37:25.000 078 33350.29 -132.65 2379.02 34.47 2010-03-19 09:37:26.000 078 33350.34 -132.79 2379.00 34.47 2010-03-19 09:37:27.000 078 33350.37 -132.94 2379.13 34.47 2010-03-19 09:37:28.000 078 33350.42 -133.01 2379.02 34.47 2010-03-19 09:37:29.000 078 33350.46 -133.10 2379.00 34.47 2010-03-19 09:37:30.000 078 33350.39 -133.24 2379.02 34.47 2010-03-19 09:37:31.000 078 33350.35 -133.38 2379.01 34.47 2010-03-19 09:37:32.000 078 33350.35 -133.52 2379.03 34.47 2010-03-19 09:37:33.000 078 33350.34 -133.69 2379.04 34.47 2010-03-19 09:37:34.000 078 33350.37 -133.73 2379.02 34.47 2010-03-19 09:37:35.000 078 33350.37 -133.88 2378.98 34.47 2010-03-19 09:37:36.000 078 33350.48 -134.06 2379.03 34.47 2010-03-19 09:37:37.000 078 33350.41 -134.13 2379.01 34.47 2010-03-19 09:37:38.000 078 33350.37 -134.26 2379.07 34.47 2010-03-19 09:37:39.000 078 33350.48 -134.41 2379.06 34.47 2010-03-19 09:37:40.000 078 33350.43 -134.51 2379.04 34.47 2010-03-19 09:37:41.000 078 33350.41 -134.68 2379.07 34.47 2010-03-19 09:37:42.000 078 33350.55 -134.81 2379.07 34.47 2010-03-19 09:37:43.000 078 33350.46 -134.91 2379.05 34.47 2010-03-19 09:37:44.000 078 33350.47 -134.99 2379.08 34.47 2010-03-19 09:37:45.000 078 33350.41 -135.12 2379.02 34.47 2010-03-19 09:37:46.000 078 33350.43 -135.21 2379.02 34.47 2010-03-19 09:37:47.000 078 33350.36 -135.36 2378.99 34.47 2010-03-19 09:37:48.000 078 33350.59 -135.57 2379.03 34.47 2010-03-19 09:37:49.000 078 33350.49 -135.64 2379.08 34.47 2010-03-19 09:37:50.000 078 33350.55 -135.76 2379.01 34.47 2010-03-19 09:37:51.000 078 33350.49 -135.97 2379.11 34.47 2010-03-19 09:37:52.000 078 33350.49 -135.97 2379.09 34.47 2010-03-19 09:37:53.000 078 33350.53 -136.15 2379.03 34.47 2010-03-19 09:37:54.000 078 33350.59 -136.28 2379.01 34.47 2010-03-19 09:37:55.000 078 33350.54 -136.33 2379.01 34.47 2010-03-19 09:37:56.000 078 33350.53 -136.46 2378.95 34.47 2010-03-19 09:37:57.000 078 33350.53 -136.63 2379.11 34.47 2010-03-19 09:37:58.000 078 33350.59 -136.68 2379.08 34.47 2010-03-19 09:37:59.000 078 33350.49 -136.81 2379.12 34.47 2010-03-19 09:38:00.000 078 33350.65 -136.91 2379.02 34.47 2010-03-19 09:38:01.000 078 33350.59 -137.00 2379.07 34.47 2010-03-19 09:38:02.000 078 33350.57 -137.08 2379.08 34.47 2010-03-19 09:38:03.000 078 33350.59 -137.21 2379.01 34.47 2010-03-19 09:38:04.000 078 33350.63 -137.25 2379.02 34.47 2010-03-19 09:38:05.000 078 33350.50 -137.35 2378.94 34.47 2010-03-19 09:38:06.000 078 33350.78 -137.43 2378.99 34.47 2010-03-19 09:38:07.000 078 33350.65 -137.49 2378.96 34.47 2010-03-19 09:38:08.000 078 33350.68 -137.59 2379.04 34.47 2010-03-19 09:38:09.000 078 33350.66 -137.72 2379.07 34.47 2010-03-19 09:38:10.000 078 33350.79 -137.76 2379.08 34.47 2010-03-19 09:38:11.000 078 33350.65 -137.80 2379.03 34.47 2010-03-19 09:38:12.000 078 33350.73 -137.87 2379.09 34.47 2010-03-19 09:38:13.000 078 33350.66 -137.94 2379.11 34.47 2010-03-19 09:38:14.000 078 33350.70 -138.05 2379.01 34.47 2010-03-19 09:38:15.000 078 33350.64 -138.25 2379.04 34.47 2010-03-19 09:38:16.000 078 33350.69 -138.35 2379.18 34.47 2010-03-19 09:38:17.000 078 33350.68 -138.54 2379.08 34.47 2010-03-19 09:38:18.000 078 33350.71 -138.62 2378.99 34.47 2010-03-19 09:38:19.000 078 33350.74 -138.68 2379.05 34.47 2010-03-19 09:38:20.000 078 33350.66 -138.78 2379.09 34.47 2010-03-19 09:38:21.000 078 33350.76 -138.92 2379.03 34.47 2010-03-19 09:38:22.000 078 33350.74 -139.01 2379.01 34.47 2010-03-19 09:38:23.000 078 33350.66 -139.10 2379.02 34.47 2010-03-19 09:38:24.000 078 33350.76 -139.21 2379.00 34.47 2010-03-19 09:38:25.000 078 33350.68 -139.24 2379.00 34.47 2010-03-19 09:38:26.000 078 33350.79 -139.36 2378.99 34.47 2010-03-19 09:38:27.000 078 33350.84 -139.32 2379.08 34.47 2010-03-19 09:38:28.000 078 33350.66 -139.42 2379.04 34.47 2010-03-19 09:38:29.000 078 33350.76 -139.48 2379.02 34.47 2010-03-19 09:38:30.000 078 33350.71 -139.56 2379.02 34.47 2010-03-19 09:38:31.000 078 33350.66 -139.64 2379.01 34.47 2010-03-19 09:38:32.000 078 33350.72 -139.77 2379.17 34.47 2010-03-19 09:38:33.000 078 33350.80 -139.93 2379.08 34.47 2010-03-19 09:38:34.000 078 33350.78 -140.01 2379.11 34.47 2010-03-19 09:38:35.000 078 33350.82 -140.16 2379.07 34.47 2010-03-19 09:38:36.000 078 33350.73 -140.32 2379.09 34.47 2010-03-19 09:38:37.000 078 33350.78 -140.35 2379.02 34.47 2010-03-19 09:38:38.000 078 33350.76 -140.47 2379.06 34.47 2010-03-19 09:38:39.000 078 33350.82 -140.50 2379.08 34.47 2010-03-19 09:38:40.000 078 33350.78 -140.53 2379.11 34.47 2010-03-19 09:38:41.000 078 33350.78 -140.58 2379.16 34.47 2010-03-19 09:38:42.000 078 33350.84 -140.64 2379.08 34.47 2010-03-19 09:38:43.000 078 33350.77 -140.64 2379.02 34.47 2010-03-19 09:38:44.000 078 33350.77 -140.75 2379.17 34.47 2010-03-19 09:38:45.000 078 33350.81 -140.79 2379.12 34.47 2010-03-19 09:38:46.000 078 33350.87 -140.87 2379.11 34.47 2010-03-19 09:38:47.000 078 33350.82 -140.89 2379.06 34.47 2010-03-19 09:38:48.000 078 33350.83 -140.94 2379.07 34.47 2010-03-19 09:38:49.000 078 33350.74 -141.01 2379.05 34.47 2010-03-19 09:38:50.000 078 33350.78 -141.01 2379.11 34.47 2010-03-19 09:38:51.000 078 33350.81 -141.13 2379.12 34.47 2010-03-19 09:38:52.000 078 33350.90 -141.14 2379.10 34.47 2010-03-19 09:38:53.000 078 33350.92 -141.21 2379.05 34.47 2010-03-19 09:38:54.000 078 33350.97 -141.26 2379.09 34.47 2010-03-19 09:38:55.000 078 33350.93 -141.32 2379.12 34.47 2010-03-19 09:38:56.000 078 33350.95 -141.47 2379.07 34.47 2010-03-19 09:38:57.000 078 33350.96 -141.50 2379.18 34.47 2010-03-19 09:38:58.000 078 33350.95 -141.59 2379.14 34.47 2010-03-19 09:38:59.000 078 33351.03 -141.58 2379.15 34.47 2010-03-19 09:39:00.000 078 33350.99 -141.55 2379.14 34.47 2010-03-19 09:39:01.000 078 33350.99 -141.53 2379.09 34.47 2010-03-19 09:39:02.000 078 33350.99 -141.58 2379.08 34.47 2010-03-19 09:39:03.000 078 33351.00 -141.62 2379.18 34.47 2010-03-19 09:39:04.000 078 33350.93 -141.68 2379.12 34.47 2010-03-19 09:39:05.000 078 33350.99 -141.78 2379.05 34.47 2010-03-19 09:39:06.000 078 33351.09 -141.89 2379.09 34.47 2010-03-19 09:39:07.000 078 33351.08 -141.97 2379.02 34.47 2010-03-19 09:39:08.000 078 33351.06 -142.12 2379.11 34.47 2010-03-19 09:39:09.000 078 33351.09 -142.17 2379.15 34.47 2010-03-19 09:39:10.000 078 33351.08 -142.24 2379.17 34.47 2010-03-19 09:39:11.000 078 33351.04 -142.35 2379.14 34.47 2010-03-19 09:39:12.000 078 33351.11 -142.51 2379.14 34.47 2010-03-19 09:39:13.000 078 33351.10 -142.63 2379.12 34.47 2010-03-19 09:39:14.000 078 33351.09 -142.78 2379.16 34.47 2010-03-19 09:39:15.000 078 33351.07 -142.87 2379.01 34.47 2010-03-19 09:39:16.000 078 33351.08 -142.97 2379.11 34.47 2010-03-19 09:39:17.000 078 33351.19 -143.12 2379.04 34.47 2010-03-19 09:39:18.000 078 33351.07 -143.17 2379.17 34.47 2010-03-19 09:39:19.000 078 33351.12 -143.25 2379.16 34.47 2010-03-19 09:39:20.000 078 33351.13 -143.31 2379.14 34.47 2010-03-19 09:39:21.000 078 33351.17 -143.41 2379.03 34.47 2010-03-19 09:39:22.000 078 33351.04 -143.47 2379.07 34.47 2010-03-19 09:39:23.000 078 33351.25 -143.51 2379.17 34.47 2010-03-19 09:39:24.000 078 33351.16 -143.64 2379.06 34.47 2010-03-19 09:39:25.000 078 33351.24 -143.74 2379.05 34.47 2010-03-19 09:39:26.000 078 33351.23 -143.85 2379.20 34.47 2010-03-19 09:39:27.000 078 33351.26 -143.92 2379.12 34.47 2010-03-19 09:39:28.000 078 33351.36 -143.95 2379.08 34.47 2010-03-19 09:39:29.000 078 33351.31 -144.03 2379.12 34.47 2010-03-19 09:39:30.000 078 33351.24 -144.12 2379.06 34.47 2010-03-19 09:39:31.000 078 33351.25 -144.18 2379.07 34.47 2010-03-19 09:39:32.000 078 33351.30 -144.18 2379.10 34.47 2010-03-19 09:39:33.000 078 33351.27 -144.22 2379.00 34.47 2010-03-19 09:39:34.000 078 33351.25 -144.22 2379.10 34.47 2010-03-19 09:39:35.000 078 33351.32 -144.25 2379.04 34.47 2010-03-19 09:39:36.000 078 33351.27 -144.34 2379.07 34.47 2010-03-19 09:39:37.000 078 33351.32 -144.41 2379.04 34.47 2010-03-19 09:39:38.000 078 33351.27 -144.46 2379.10 34.47 2010-03-19 09:39:39.000 078 33351.43 -144.46 2379.14 34.47 2010-03-19 09:39:40.000 078 33351.40 -144.52 2379.07 34.47 2010-03-19 09:39:41.000 078 33351.48 -144.61 2379.07 34.47 2010-03-19 09:39:42.000 078 33351.37 -144.75 2379.08 34.47 2010-03-19 09:39:43.000 078 33351.42 -144.82 2379.01 34.47 2010-03-19 09:39:44.000 078 33351.44 -144.90 2379.06 34.47 2010-03-19 09:39:45.000 078 33351.39 -145.00 2379.02 34.47 2010-03-19 09:39:46.000 078 33351.39 -144.95 2379.08 34.47 2010-03-19 09:39:47.000 078 33351.47 -145.02 2379.11 34.47 2010-03-19 09:39:48.000 078 33351.47 -145.15 2379.03 34.47 2010-03-19 09:39:49.000 078 33351.41 -145.21 2379.03 34.47 2010-03-19 09:39:50.000 078 33351.40 -145.31 2379.06 34.47 2010-03-19 09:39:51.000 078 33351.50 -145.35 2379.05 34.47 2010-03-19 09:39:52.000 078 33351.43 -145.39 2379.05 34.47 2010-03-19 09:39:53.000 078 33351.47 -145.48 2379.11 34.47 2010-03-19 09:39:54.000 078 33351.44 -145.53 2379.08 34.47 2010-03-19 09:39:55.000 078 33351.43 -145.49 2379.02 34.47 2010-03-19 09:39:56.000 078 33351.45 -145.55 2379.03 34.47 2010-03-19 09:39:57.000 078 33351.47 -145.46 2379.09 34.47 2010-03-19 09:39:58.000 078 33351.43 -145.50 2379.07 34.47 2010-03-19 09:39:59.000 078 33351.42 -145.49 2379.04 34.47 2010-03-19 09:40:00.000 078 33351.47 -145.38 2379.07 34.47 2010-03-19 09:40:01.000 078 33351.44 -145.40 2379.05 34.47 2010-03-19 09:40:02.000 078 33351.42 -145.37 2379.02 34.47 2010-03-19 09:40:03.000 078 33351.49 -145.32 2379.02 34.47 2010-03-19 09:40:04.000 078 33351.52 -145.23 2379.07 34.47 2010-03-19 09:40:05.000 078 33351.39 -145.22 2379.03 34.47 2010-03-19 09:40:06.000 078 33351.51 -145.18 2379.01 34.47 2010-03-19 09:40:07.000 078 33351.47 -145.16 2379.05 34.47 2010-03-19 09:40:08.000 078 33351.54 -145.11 2379.10 34.47 2010-03-19 09:40:09.000 078 33351.49 -145.10 2379.05 34.47 2010-03-19 09:40:10.000 078 33351.41 -145.12 2379.01 34.47 2010-03-19 09:40:11.000 078 33351.50 -145.03 2379.18 34.47 2010-03-19 09:40:12.000 078 33351.41 -145.09 2379.09 34.47 2010-03-19 09:40:13.000 078 33351.42 -145.09 2379.14 34.47 2010-03-19 09:40:14.000 078 33351.53 -145.07 2379.05 34.47 2010-03-19 09:40:15.000 078 33351.55 -145.05 2379.13 34.47 2010-03-19 09:40:16.000 078 33351.50 -145.01 2379.18 34.47 2010-03-19 09:40:17.000 078 33351.56 -144.84 2379.07 34.47 2010-03-19 09:40:18.000 078 33351.52 -144.61 2379.10 34.47 2010-03-19 09:40:19.000 078 33351.60 -144.50 2379.12 34.47 2010-03-19 09:40:20.000 078 33351.64 -144.42 2379.05 34.47 2010-03-19 09:40:21.000 078 33351.63 -144.30 2379.13 34.47 2010-03-19 09:40:22.000 078 33351.52 -144.25 2379.09 34.47 2010-03-19 09:40:23.000 078 33351.67 -144.12 2379.09 34.47 2010-03-19 09:40:24.000 078 33351.64 -144.09 2379.09 34.47 2010-03-19 09:40:25.000 078 33351.61 -144.08 2379.09 34.47 2010-03-19 09:40:26.000 078 33351.65 -144.01 2379.02 34.47 2010-03-19 09:40:27.000 078 33351.68 -143.84 2379.11 34.47 2010-03-19 09:40:28.000 078 33351.67 -143.71 2379.05 34.47 2010-03-19 09:40:29.000 078 33351.65 -143.65 2379.20 34.47 2010-03-19 09:40:30.000 078 33351.70 -143.66 2379.13 34.47 2010-03-19 09:40:31.000 078 33351.64 -143.65 2379.11 34.47 2010-03-19 09:40:32.000 078 33351.71 -143.51 2379.22 34.47 2010-03-19 09:40:33.000 078 33351.75 -143.37 2379.08 34.46 2010-03-19 09:40:34.000 078 33351.70 -143.25 2379.11 34.47 2010-03-19 09:40:35.000 078 33351.80 -143.25 2379.08 34.47 2010-03-19 09:40:36.000 078 33351.80 -143.24 2379.09 34.47 2010-03-19 09:40:37.000 078 33351.77 -143.29 2379.14 34.47 2010-03-19 09:40:38.000 078 33351.80 -143.31 2379.08 34.47 2010-03-19 09:40:39.000 078 33351.75 -143.34 2379.11 34.47 2010-03-19 09:40:40.000 078 33351.75 -143.32 2379.11 34.47 2010-03-19 09:40:41.000 078 33351.91 -143.33 2379.09 34.47 2010-03-19 09:40:42.000 078 33351.87 -143.31 2378.99 34.47 2010-03-19 09:40:43.000 078 33351.82 -143.32 2379.03 34.47 2010-03-19 09:40:44.000 078 33351.84 -143.22 2379.10 34.47 2010-03-19 09:40:45.000 078 33351.83 -143.11 2379.02 34.47 2010-03-19 09:40:46.000 078 33351.91 -143.09 2379.03 34.47 2010-03-19 09:40:47.000 078 33351.92 -143.00 2379.07 34.47 2010-03-19 09:40:48.000 078 33351.94 -142.88 2379.09 34.47 2010-03-19 09:40:49.000 078 33351.91 -142.87 2379.05 34.47 2010-03-19 09:40:50.000 078 33351.92 -142.81 2379.05 34.47 2010-03-19 09:40:51.000 078 33351.93 -142.69 2379.04 34.47 2010-03-19 09:40:52.000 078 33351.98 -142.65 2379.16 34.47 2010-03-19 09:40:53.000 078 33351.98 -142.55 2379.06 34.47 2010-03-19 09:40:54.000 078 33352.04 -142.51 2379.11 34.47 2010-03-19 09:40:55.000 078 33352.01 -142.45 2379.07 34.47 2010-03-19 09:40:56.000 078 33352.06 -142.30 2379.05 34.47 2010-03-19 09:40:57.000 078 33352.13 -142.16 2378.98 34.47 2010-03-19 09:40:58.000 078 33352.14 -142.18 2379.07 34.47 2010-03-19 09:40:59.000 078 33352.03 -142.10 2379.07 34.47 2010-03-19 09:41:00.000 078 33352.21 -142.01 2379.05 34.47 2010-03-19 09:41:01.000 078 33352.19 -141.98 2379.03 34.47 2010-03-19 09:41:02.000 078 33352.14 -141.91 2379.08 34.47 2010-03-19 09:41:03.000 078 33352.21 -141.71 2379.04 34.47 2010-03-19 09:41:04.000 078 33352.20 -141.73 2379.10 34.47 2010-03-19 09:41:05.000 078 33352.24 -141.65 2379.03 34.47 2010-03-19 09:41:06.000 078 33352.10 -141.60 2378.98 34.47 2010-03-19 09:41:07.000 078 33352.17 -141.54 2378.99 34.47 2010-03-19 09:41:08.000 078 33352.29 -141.36 2378.99 34.47 2010-03-19 09:41:09.000 078 33352.32 -141.28 2379.03 34.47 2010-03-19 09:41:10.000 078 33352.23 -141.27 2378.96 34.47 2010-03-19 09:41:11.000 078 33352.35 -141.13 2379.02 34.47 2010-03-19 09:41:12.000 078 33352.35 -141.02 2379.06 34.47 2010-03-19 09:41:13.000 078 33352.21 -140.98 2378.99 34.47 2010-03-19 09:41:14.000 078 33352.35 -140.87 2378.89 34.47 2010-03-19 09:41:15.000 078 33352.27 -140.85 2378.98 34.47 2010-03-19 09:41:16.000 078 33352.42 -140.80 2379.05 34.47 2010-03-19 09:41:17.000 078 33352.38 -140.72 2379.03 34.47 2010-03-19 09:41:18.000 078 33352.36 -140.60 2378.99 34.47 2010-03-19 09:41:19.000 078 33352.38 -140.53 2379.00 34.47 2010-03-19 09:41:20.000 078 33352.34 -140.42 2378.98 34.47 2010-03-19 09:41:21.000 078 33352.38 -140.28 2378.96 34.47 2010-03-19 09:41:22.000 078 33352.32 -140.26 2378.96 34.47 2010-03-19 09:41:23.000 078 33352.35 -140.13 2378.90 34.47 2010-03-19 09:41:24.000 078 33352.38 -140.05 2378.89 34.47 2010-03-19 09:41:25.000 078 33352.40 -140.03 2378.84 34.47 2010-03-19 09:41:26.000 078 33352.43 -139.97 2379.00 34.47 2010-03-19 09:41:27.000 078 33352.36 -139.99 2378.91 34.47 2010-03-19 09:41:28.000 078 33352.48 -139.99 2378.99 34.47 2010-03-19 09:41:29.000 078 33352.40 -140.04 2378.98 34.47 2010-03-19 09:41:30.000 078 33352.43 -139.99 2378.93 34.47 2010-03-19 09:41:31.000 078 33352.41 -140.04 2378.90 34.47 2010-03-19 09:41:32.000 078 33352.54 -140.04 2378.94 34.47 2010-03-19 09:41:33.000 078 33352.57 -139.97 2378.90 34.47 2010-03-19 09:41:34.000 078 33352.51 -139.96 2378.92 34.47 2010-03-19 09:41:35.000 078 33352.60 -140.00 2378.88 34.47 2010-03-19 09:41:36.000 078 33352.55 -140.03 2378.96 34.47 2010-03-19 09:41:37.000 078 33352.61 -140.07 2378.91 34.47 2010-03-19 09:41:38.000 078 33352.62 -140.13 2378.93 34.47 2010-03-19 09:41:39.000 078 33352.61 -140.17 2378.92 34.47 2010-03-19 09:41:40.000 078 33352.57 -140.22 2378.82 34.47 2010-03-19 09:41:41.000 078 33352.60 -140.32 2378.96 34.47 2010-03-19 09:41:42.000 078 33352.64 -140.41 2378.87 34.47 2010-03-19 09:41:43.000 078 33352.61 -140.47 2378.83 34.47 2010-03-19 09:41:44.000 078 33352.61 -140.53 2378.89 34.47 2010-03-19 09:41:45.000 078 33352.71 -140.68 2378.82 34.47 2010-03-19 09:41:46.000 078 33352.62 -140.68 2378.87 34.47 2010-03-19 09:41:47.000 078 33352.64 -140.73 2378.87 34.47 2010-03-19 09:41:48.000 078 33352.70 -140.78 2378.86 34.47 2010-03-19 09:41:49.000 078 33352.56 -140.79 2378.92 34.47 2010-03-19 09:41:50.000 078 33352.74 -140.89 2378.91 34.47 2010-03-19 09:41:51.000 078 33352.76 -140.89 2378.90 34.47 2010-03-19 09:41:52.000 078 33352.79 -140.93 2378.85 34.47 2010-03-19 09:41:53.000 078 33352.79 -140.98 2378.90 34.46 2010-03-19 09:41:54.000 078 33352.82 -140.99 2378.87 34.47 2010-03-19 09:41:55.000 078 33352.82 -141.00 2378.82 34.47 2010-03-19 09:41:56.000 078 33352.80 -141.05 2378.82 34.47 2010-03-19 09:41:57.000 078 33352.85 -141.00 2378.89 34.47 2010-03-19 09:41:58.000 078 33352.83 -141.04 2378.84 34.46 2010-03-19 09:41:59.000 078 33352.79 -141.02 2378.83 34.47 2010-03-19 09:42:00.000 078 33352.83 -140.98 2378.77 34.47 2010-03-19 09:42:01.000 078 33352.75 -141.02 2378.75 34.47 2010-03-19 09:42:02.000 078 33352.89 -141.04 2378.86 34.47 2010-03-19 09:42:03.000 078 33352.89 -141.06 2378.88 34.47 2010-03-19 09:42:04.000 078 33352.93 -141.15 2378.86 34.46 2010-03-19 09:42:05.000 078 33352.80 -141.22 2378.82 34.46 2010-03-19 09:42:06.000 078 33352.86 -141.31 2378.87 34.46 2010-03-19 09:42:07.000 078 33352.84 -141.42 2378.84 34.46 2010-03-19 09:42:08.000 078 33352.87 -141.47 2378.87 34.46 2010-03-19 09:42:09.000 078 33352.90 -141.56 2378.89 34.46 2010-03-19 09:42:10.000 078 33352.85 -141.63 2378.82 34.46 2010-03-19 09:42:11.000 078 33352.90 -141.78 2378.83 34.46 2010-03-19 09:42:12.000 078 33352.81 -141.91 2378.82 34.46 2010-03-19 09:42:13.000 078 33352.87 -141.95 2378.78 34.46 2010-03-19 09:42:14.000 078 33352.92 -142.08 2378.80 34.46 2010-03-19 09:42:15.000 078 33352.85 -142.20 2378.90 34.46 2010-03-19 09:42:16.000 078 33352.88 -142.23 2378.86 34.46 2010-03-19 09:42:17.000 078 33352.93 -142.37 2378.87 34.46 2010-03-19 09:42:18.000 078 33352.84 -142.38 2378.85 34.46 2010-03-19 09:42:19.000 078 33352.91 -142.42 2378.95 34.46 2010-03-19 09:42:20.000 078 33352.96 -142.56 2378.89 34.46 2010-03-19 09:42:21.000 078 33352.90 -142.75 2378.88 34.46 2010-03-19 09:42:22.000 078 33352.96 -142.80 2378.92 34.46 2010-03-19 09:42:23.000 078 33352.99 -142.89 2378.92 34.46 2010-03-19 09:42:24.000 078 33352.96 -143.12 2378.85 34.46 2010-03-19 09:42:25.000 078 33352.94 -143.14 2378.83 34.46 2010-03-19 09:42:26.000 078 33353.02 -143.14 2378.92 34.46 2010-03-19 09:42:27.000 078 33352.97 -143.25 2378.84 34.46 2010-03-19 09:42:28.000 078 33352.98 -143.32 2378.84 34.46 2010-03-19 09:42:29.000 078 33352.92 -143.36 2378.84 34.46 2010-03-19 09:42:30.000 078 33352.99 -143.51 2378.86 34.46 2010-03-19 09:42:31.000 078 33353.01 -143.52 2378.86 34.46 2010-03-19 09:42:32.000 078 33353.05 -143.55 2378.88 34.46 2010-03-19 09:42:33.000 078 33352.96 -143.63 2378.84 34.46 2010-03-19 09:42:34.000 078 33353.04 -143.64 2378.87 34.46 2010-03-19 09:42:35.000 078 33352.96 -143.68 2378.90 34.46 2010-03-19 09:42:36.000 078 33353.15 -143.83 2378.86 34.46 2010-03-19 09:42:37.000 078 33353.09 -143.86 2378.83 34.46 2010-03-19 09:42:38.000 078 33353.04 -143.86 2378.90 34.46 2010-03-19 09:42:39.000 078 33353.11 -143.90 2378.91 34.46 2010-03-19 09:42:40.000 078 33353.20 -143.96 2378.86 34.46 2010-03-19 09:42:41.000 078 33353.11 -144.03 2378.90 34.46 2010-03-19 09:42:42.000 078 33353.02 -144.10 2378.87 34.46 2010-03-19 09:42:43.000 078 33353.07 -144.13 2378.87 34.46 2010-03-19 09:42:44.000 078 33353.05 -144.22 2378.87 34.47 2010-03-19 09:42:45.000 078 33353.10 -144.31 2378.95 34.46 2010-03-19 09:42:46.000 078 33353.14 -144.34 2378.87 34.46 2010-03-19 09:42:47.000 078 33353.04 -144.40 2378.87 34.46 2010-03-19 09:42:48.000 078 33353.14 -144.48 2378.85 34.46 2010-03-19 09:42:49.000 078 33353.16 -144.53 2378.84 34.46 2010-03-19 09:42:50.000 078 33353.11 -144.66 2378.86 34.46 2010-03-19 09:42:51.000 078 33353.10 -144.75 2378.86 34.46 2010-03-19 09:42:52.000 078 33353.17 -144.79 2378.89 34.46 2010-03-19 09:42:53.000 078 33353.07 -144.82 2378.87 34.46 2010-03-19 09:42:54.000 078 33353.15 -144.89 2378.92 34.46 2010-03-19 09:42:55.000 078 33353.12 -144.96 2378.91 34.46 2010-03-19 09:42:56.000 078 33353.18 -145.09 2378.86 34.46 2010-03-19 09:42:57.000 078 33353.20 -145.19 2378.89 34.46 2010-03-19 09:42:58.000 078 33353.18 -145.26 2378.87 34.46 2010-03-19 09:42:59.000 078 33353.13 -145.32 2378.84 34.46 2010-03-19 09:43:00.000 078 33353.18 -145.38 2378.92 34.46 2010-03-19 09:43:01.000 078 33353.18 -145.45 2378.84 34.46 2010-03-19 09:43:02.000 078 33353.18 -145.49 2378.90 34.46 2010-03-19 09:43:03.000 078 33353.25 -145.65 2378.92 34.46 2010-03-19 09:43:04.000 078 33353.26 -145.77 2378.92 34.46 2010-03-19 09:43:05.000 078 33353.23 -145.84 2378.85 34.46 2010-03-19 09:43:06.000 078 33353.26 -145.84 2378.94 34.46 2010-03-19 09:43:07.000 078 33353.14 -145.90 2378.90 34.46 2010-03-19 09:43:08.000 078 33353.27 -146.00 2378.92 34.46 2010-03-19 09:43:09.000 078 33353.26 -145.99 2378.86 34.46 2010-03-19 09:43:10.000 078 33353.34 -146.06 2378.84 34.46 2010-03-19 09:43:11.000 078 33353.35 -146.07 2379.00 34.46 2010-03-19 09:43:12.000 078 33353.23 -146.21 2378.94 34.46 2010-03-19 09:43:13.000 078 33353.37 -146.24 2378.91 34.46 2010-03-19 09:43:14.000 078 33353.33 -146.21 2378.95 34.46 2010-03-19 09:43:15.000 078 33353.36 -146.29 2378.93 34.46 2010-03-19 09:43:16.000 078 33353.24 -146.28 2378.92 34.46 2010-03-19 09:43:17.000 078 33353.26 -146.32 2378.94 34.46 2010-03-19 09:43:18.000 078 33353.30 -146.33 2378.83 34.46 2010-03-19 09:43:19.000 078 33353.26 -146.40 2378.91 34.46 2010-03-19 09:43:20.000 078 33353.30 -146.49 2378.95 34.46 2010-03-19 09:43:21.000 078 33353.30 -146.56 2378.84 34.46 2010-03-19 09:43:22.000 078 33353.32 -146.69 2378.83 34.46 2010-03-19 09:43:23.000 078 33353.41 -146.74 2378.78 34.46 2010-03-19 09:43:24.000 078 33353.37 -146.86 2378.90 34.46 2010-03-19 09:43:25.000 078 33353.48 -146.91 2378.93 34.46 2010-03-19 09:43:26.000 078 33353.38 -146.99 2378.91 34.47 2010-03-19 09:43:27.000 078 33353.35 -147.10 2378.89 34.46 2010-03-19 09:43:28.000 078 33353.43 -147.15 2378.86 34.46 2010-03-19 09:43:29.000 078 33353.36 -147.30 2378.95 34.46 2010-03-19 09:43:30.000 078 33353.36 -147.35 2378.97 34.46 2010-03-19 09:43:31.000 078 33353.40 -147.41 2378.96 34.46 2010-03-19 09:43:32.000 078 33353.45 -147.55 2378.85 34.46 2010-03-19 09:43:33.000 078 33353.43 -147.65 2378.90 34.46 2010-03-19 09:43:34.000 078 33353.52 -147.74 2378.90 34.46 2010-03-19 09:43:35.000 078 33353.46 -147.80 2378.91 34.46 2010-03-19 09:43:36.000 078 33353.46 -147.87 2378.87 34.46 2010-03-19 09:43:37.000 078 33353.39 -147.91 2378.87 34.46 2010-03-19 09:43:38.000 078 33353.45 -148.02 2378.85 34.46 2010-03-19 09:43:39.000 078 33353.44 -148.11 2378.91 34.46 2010-03-19 09:43:40.000 078 33353.43 -148.17 2378.88 34.46 2010-03-19 09:43:41.000 078 33353.54 -148.26 2378.90 34.46 2010-03-19 09:43:42.000 078 33353.36 -148.24 2378.88 34.46 2010-03-19 09:43:43.000 078 33353.50 -148.26 2378.89 34.46 2010-03-19 09:43:44.000 078 33353.50 -148.30 2378.86 34.46 2010-03-19 09:43:45.000 078 33353.49 -148.38 2378.90 34.46 2010-03-19 09:43:46.000 078 33353.51 -148.35 2378.94 34.46 2010-03-19 09:43:47.000 078 33353.41 -148.48 2378.89 34.46 2010-03-19 09:43:48.000 078 33353.53 -148.52 2378.90 34.46 2010-03-19 09:43:49.000 078 33353.51 -148.58 2378.83 34.46 2010-03-19 09:43:50.000 078 33353.43 -148.78 2378.94 34.46 2010-03-19 09:43:51.000 078 33353.53 -148.95 2378.89 34.46 2010-03-19 09:43:52.000 078 33353.41 -148.96 2378.96 34.46 2010-03-19 09:43:53.000 078 33353.51 -149.12 2378.95 34.46 2010-03-19 09:43:54.000 078 33353.42 -149.23 2378.93 34.46 2010-03-19 09:43:55.000 078 33353.41 -149.32 2378.92 34.46 2010-03-19 09:43:56.000 078 33353.42 -149.44 2378.93 34.46 2010-03-19 09:43:57.000 078 33353.46 -149.59 2378.90 34.46 2010-03-19 09:43:58.000 078 33353.50 -149.62 2378.95 34.46 2010-03-19 09:43:59.000 078 33353.49 -149.73 2379.01 34.46 2010-03-19 09:44:00.000 078 33353.48 -149.85 2378.92 34.46 2010-03-19 09:44:01.000 078 33353.50 -149.90 2378.93 34.46 2010-03-19 09:44:02.000 078 33353.48 -149.94 2378.95 34.46 2010-03-19 09:44:03.000 078 33353.45 -149.99 2379.02 34.46 2010-03-19 09:44:04.000 078 33353.54 -150.02 2378.95 34.46 2010-03-19 09:44:05.000 078 33353.45 -150.15 2378.89 34.46 2010-03-19 09:44:06.000 078 33353.53 -150.24 2378.99 34.46 2010-03-19 09:44:07.000 078 33353.48 -150.28 2378.95 34.46 2010-03-19 09:44:08.000 078 33353.45 -150.40 2378.98 34.46 2010-03-19 09:44:09.000 078 33353.56 -150.55 2379.03 34.46 2010-03-19 09:44:10.000 078 33353.53 -150.52 2378.97 34.46 2010-03-19 09:44:11.000 078 33353.55 -150.62 2378.93 34.46 2010-03-19 09:44:12.000 078 33353.61 -150.69 2378.95 34.46 2010-03-19 09:44:13.000 078 33353.58 -150.75 2378.99 34.46 2010-03-19 09:44:14.000 078 33353.63 -150.77 2378.95 34.46 2010-03-19 09:44:15.000 078 33353.69 -150.94 2379.05 34.46 2010-03-19 09:44:16.000 078 33353.56 -150.98 2378.99 34.46 2010-03-19 09:44:17.000 078 33353.62 -151.07 2379.01 34.46 2010-03-19 09:44:18.000 078 33353.64 -151.27 2378.97 34.46 2010-03-19 09:44:19.000 078 33353.62 -151.34 2379.01 34.46 2010-03-19 09:44:20.000 078 33353.76 -151.51 2378.96 34.46 2010-03-19 09:44:21.000 078 33353.76 -151.65 2379.03 34.46 2010-03-19 09:44:22.000 078 33353.67 -151.70 2378.96 34.46 2010-03-19 09:44:23.000 078 33353.80 -151.89 2378.96 34.46 2010-03-19 09:44:24.000 078 33353.81 -152.01 2378.99 34.46 2010-03-19 09:44:25.000 078 33353.69 -152.08 2378.92 34.46 2010-03-19 09:44:26.000 078 33353.81 -152.18 2379.03 34.46 2010-03-19 09:44:27.000 078 33353.81 -152.35 2378.94 34.46 2010-03-19 09:44:28.000 078 33353.76 -152.41 2378.94 34.46 2010-03-19 09:44:29.000 078 33353.89 -152.50 2378.92 34.46 2010-03-19 09:44:30.000 078 33353.70 -152.66 2378.96 34.46 2010-03-19 09:44:31.000 078 33353.77 -152.69 2378.96 34.46 2010-03-19 09:44:32.000 078 33353.81 -152.84 2378.96 34.46 2010-03-19 09:44:33.000 078 33353.83 -153.01 2378.92 34.46 2010-03-19 09:44:34.000 078 33353.82 -153.05 2378.87 34.46 2010-03-19 09:44:35.000 078 33353.88 -153.15 2378.89 34.46 2010-03-19 09:44:36.000 078 33353.89 -153.28 2378.95 34.46 2010-03-19 09:44:37.000 078 33353.81 -153.36 2378.98 34.46 2010-03-19 09:44:38.000 078 33353.90 -153.51 2378.91 34.46 2010-03-19 09:44:39.000 078 33353.85 -153.66 2378.92 34.46 2010-03-19 09:44:40.000 078 33353.96 -153.71 2378.98 34.46 2010-03-19 09:44:41.000 078 33353.91 -153.84 2378.89 34.46 2010-03-19 09:44:42.000 078 33353.82 -153.98 2378.95 34.46 2010-03-19 09:44:43.000 078 33353.82 -154.07 2378.93 34.46 2010-03-19 09:44:44.000 078 33353.93 -154.17 2378.83 34.46 2010-03-19 09:44:45.000 078 33353.85 -154.35 2378.93 34.46 2010-03-19 09:44:46.000 078 33353.82 -154.41 2378.93 34.46 2010-03-19 09:44:47.000 078 33353.89 -154.56 2378.94 34.46 2010-03-19 09:44:48.000 078 33354.04 -154.71 2378.95 34.46 2010-03-19 09:44:49.000 078 33353.90 -154.81 2378.95 34.46 2010-03-19 09:44:50.000 078 33353.96 -154.98 2378.97 34.46 2010-03-19 09:44:51.000 078 33353.93 -154.98 2378.93 34.46 2010-03-19 09:44:52.000 078 33353.89 -154.79 2378.92 34.46 2010-03-19 09:44:53.000 078 33353.95 -154.69 2378.93 34.46 2010-03-19 09:44:54.000 078 33353.95 -154.71 2378.96 34.46 2010-03-19 09:44:55.000 078 33353.88 -154.74 2378.92 34.46 2010-03-19 09:44:56.000 078 33354.02 -154.77 2378.89 34.46 2010-03-19 09:44:57.000 078 33353.98 -154.82 2378.94 34.46 2010-03-19 09:44:58.000 078 33353.86 -154.86 2378.92 34.46 2010-03-19 09:44:59.000 078 33354.01 -154.87 2378.92 34.46 2010-03-19 09:45:00.000 078 33353.97 -154.91 2378.95 34.46 2010-03-19 09:45:01.000 078 33354.10 -155.00 2378.87 34.46 2010-03-19 09:45:02.000 078 33354.06 -155.10 2378.90 34.46 2010-03-19 09:45:03.000 078 33353.95 -155.25 2378.94 34.46 2010-03-19 09:45:04.000 078 33354.02 -155.29 2378.93 34.46 2010-03-19 09:45:05.000 078 33354.05 -155.50 2378.97 34.46 2010-03-19 09:45:06.000 078 33354.08 -155.62 2378.88 34.46 2010-03-19 09:45:07.000 078 33354.08 -155.74 2378.83 34.46 2010-03-19 09:45:08.000 078 33354.08 -155.87 2378.93 34.46 2010-03-19 09:45:09.000 078 33354.11 -156.07 2379.01 34.46 2010-03-19 09:45:10.000 078 33354.11 -156.15 2378.95 34.46 2010-03-19 09:45:11.000 078 33354.05 -156.29 2378.90 34.46 2010-03-19 09:45:12.000 078 33354.11 -156.47 2378.95 34.46 2010-03-19 09:45:13.000 078 33354.10 -156.51 2378.98 34.46 2010-03-19 09:45:14.000 078 33354.16 -156.76 2378.84 34.46 2010-03-19 09:45:15.000 078 33354.11 -156.97 2378.90 34.46 2010-03-19 09:45:16.000 078 33354.14 -156.99 2378.89 34.46 2010-03-19 09:45:17.000 078 33354.09 -157.21 2378.92 34.46 2010-03-19 09:45:18.000 078 33354.22 -157.40 2378.99 34.46 2010-03-19 09:45:19.000 078 33354.19 -157.49 2378.89 34.46 2010-03-19 09:45:20.000 078 33354.24 -157.64 2378.90 34.46 2010-03-19 09:45:21.000 078 33354.23 -157.81 2378.98 34.46 2010-03-19 09:45:22.000 078 33354.27 -157.84 2378.95 34.46 2010-03-19 09:45:23.000 078 33354.26 -158.06 2379.05 34.46 2010-03-19 09:45:24.000 078 33354.28 -158.24 2378.99 34.46 2010-03-19 09:45:25.000 078 33354.23 -158.32 2378.95 34.46 2010-03-19 09:45:26.000 078 33354.22 -158.50 2378.89 34.46 2010-03-19 09:45:27.000 078 33354.31 -158.65 2378.92 34.46 2010-03-19 09:45:28.000 078 33354.25 -158.74 2378.97 34.46 2010-03-19 09:45:29.000 078 33354.31 -158.90 2379.00 34.46 2010-03-19 09:45:30.000 078 33354.39 -159.03 2379.00 34.46 2010-03-19 09:45:31.000 078 33354.29 -159.14 2379.01 34.46 2010-03-19 09:45:32.000 078 33354.32 -159.30 2378.89 34.46 2010-03-19 09:45:33.000 078 33354.32 -159.51 2378.90 34.46 2010-03-19 09:45:34.000 078 33354.28 -159.54 2378.88 34.46 2010-03-19 09:45:35.000 078 33354.37 -159.68 2378.93 34.46 2010-03-19 09:45:36.000 078 33354.41 -159.86 2378.97 34.46 2010-03-19 09:45:37.000 078 33354.31 -159.95 2378.90 34.46 2010-03-19 09:45:38.000 078 33354.46 -160.07 2378.94 34.46 2010-03-19 09:45:39.000 078 33354.40 -160.25 2378.96 34.46 2010-03-19 09:45:40.000 078 33354.37 -160.34 2378.89 34.46 2010-03-19 09:45:41.000 078 33354.39 -160.45 2378.94 34.46 2010-03-19 09:45:42.000 078 33354.41 -160.53 2378.96 34.46 2010-03-19 09:45:43.000 078 33354.40 -160.56 2378.93 34.46 2010-03-19 09:45:44.000 078 33354.57 -160.64 2378.86 34.46 2010-03-19 09:45:45.000 078 33354.45 -160.86 2378.95 34.46 2010-03-19 09:45:46.000 078 33354.38 -160.91 2378.89 34.46 2010-03-19 09:45:47.000 078 33354.48 -161.06 2378.97 34.46 2010-03-19 09:45:48.000 078 33354.51 -161.25 2378.96 34.46 2010-03-19 09:45:49.000 078 33354.41 -161.36 2378.86 34.46 2010-03-19 09:45:50.000 078 33354.47 -161.45 2378.93 34.46 2010-03-19 09:45:51.000 078 33354.54 -161.63 2378.96 34.46 2010-03-19 09:45:52.000 078 33354.47 -161.72 2378.85 34.46 2010-03-19 09:45:53.000 078 33354.62 -161.85 2378.93 34.46 2010-03-19 09:45:54.000 078 33354.58 -161.99 2378.95 34.46 2010-03-19 09:45:55.000 078 33354.56 -162.03 2378.88 34.46 2010-03-19 09:45:56.000 078 33354.56 -162.19 2378.89 34.46 2010-03-19 09:45:57.000 078 33354.62 -162.31 2378.89 34.46 2010-03-19 09:45:58.000 078 33354.63 -162.37 2378.89 34.46 2010-03-19 09:45:59.000 078 33354.61 -162.50 2378.93 34.46 2010-03-19 09:46:00.000 078 33354.63 -162.60 2378.93 34.46 2010-03-19 09:46:01.000 078 33354.58 -162.65 2378.86 34.46 2010-03-19 09:46:02.000 078 33354.63 -162.75 2378.87 34.46 2010-03-19 09:46:03.000 078 33354.64 -162.88 2378.89 34.46 2010-03-19 09:46:04.000 078 33354.63 -162.99 2378.92 34.46 2010-03-19 09:46:05.000 078 33354.75 -163.16 2378.89 34.46 2010-03-19 09:46:06.000 078 33354.63 -163.28 2378.79 34.46 2010-03-19 09:46:07.000 078 33354.68 -163.40 2378.81 34.46 2010-03-19 09:46:08.000 078 33354.69 -163.51 2378.90 34.46 2010-03-19 09:46:09.000 078 33354.77 -163.63 2378.91 34.46 2010-03-19 09:46:10.000 078 33354.80 -163.73 2378.87 34.46 2010-03-19 09:46:11.000 078 33354.69 -163.94 2378.93 34.46 2010-03-19 09:46:12.000 078 33354.73 -164.10 2378.90 34.46 2010-03-19 09:46:13.000 078 33354.71 -164.21 2378.92 34.46 2010-03-19 09:46:14.000 078 33354.76 -164.32 2378.83 34.46 2010-03-19 09:46:15.000 078 33354.76 -164.46 2378.89 34.46 2010-03-19 09:46:16.000 078 33354.76 -164.54 2378.82 34.46 2010-03-19 09:46:17.000 078 33354.72 -164.65 2378.86 34.46 2010-03-19 09:46:18.000 078 33354.67 -164.80 2378.78 34.46 2010-03-19 09:46:19.000 078 33354.72 -164.92 2378.83 34.46 2010-03-19 09:46:20.000 078 33354.83 -165.02 2378.76 34.46 2010-03-19 09:46:21.000 078 33354.72 -165.19 2378.87 34.46 2010-03-19 09:46:22.000 078 33354.72 -165.27 2378.83 34.46 2010-03-19 09:46:23.000 078 33354.85 -165.45 2378.89 34.46 2010-03-19 09:46:24.000 078 33354.79 -165.64 2378.84 34.46 2010-03-19 09:46:25.000 078 33354.80 -165.72 2378.79 34.46 2010-03-19 09:46:26.000 078 33354.79 -165.84 2378.77 34.46 2010-03-19 09:46:27.000 078 33354.88 -166.00 2378.81 34.46 2010-03-19 09:46:28.000 078 33354.88 -166.12 2378.81 34.46 2010-03-19 09:46:29.000 078 33354.82 -166.21 2378.80 34.46 2010-03-19 09:46:30.000 078 33354.84 -166.36 2378.81 34.46 2010-03-19 09:46:31.000 078 33354.78 -166.44 2378.83 34.46 2010-03-19 09:46:32.000 078 33354.86 -166.59 2378.82 34.46 2010-03-19 09:46:33.000 078 33354.83 -166.74 2378.89 34.46 2010-03-19 09:46:34.000 078 33354.72 -166.76 2378.83 34.46 2010-03-19 09:46:35.000 078 33354.85 -166.56 2378.85 34.46 2010-03-19 09:46:36.000 078 33354.96 -166.41 2378.95 34.46 2010-03-19 09:46:37.000 078 33354.80 -166.41 2378.88 34.46 2010-03-19 09:46:38.000 078 33354.85 -166.53 2378.88 34.46 2010-03-19 09:46:39.000 078 33354.84 -166.67 2378.94 34.46 2010-03-19 09:46:40.000 078 33354.78 -166.72 2378.87 34.46 2010-03-19 09:46:41.000 078 33354.90 -166.90 2378.79 34.46 2010-03-19 09:46:42.000 078 33354.90 -167.07 2378.87 34.46 2010-03-19 09:46:43.000 078 33354.89 -167.12 2378.91 34.46 2010-03-19 09:46:44.000 078 33354.91 -167.29 2378.81 34.46 2010-03-19 09:46:45.000 078 33354.81 -167.46 2378.91 34.46 2010-03-19 09:46:46.000 078 33354.93 -167.56 2378.87 34.46 2010-03-19 09:46:47.000 078 33354.82 -167.67 2378.86 34.46 2010-03-19 09:46:48.000 078 33355.01 -167.80 2378.95 34.46 2010-03-19 09:46:49.000 078 33354.93 -167.93 2378.87 34.46 2010-03-19 09:46:50.000 078 33354.93 -168.06 2378.93 34.46 2010-03-19 09:46:51.000 078 33354.94 -168.19 2378.87 34.46 2010-03-19 09:46:52.000 078 33354.84 -168.30 2378.80 34.46 2010-03-19 09:46:53.000 078 33354.90 -168.39 2378.82 34.46 2010-03-19 09:46:54.000 078 33354.96 -168.63 2378.83 34.46 2010-03-19 09:46:55.000 078 33354.88 -168.72 2378.82 34.46 2010-03-19 09:46:56.000 078 33354.95 -168.82 2378.82 34.46 2010-03-19 09:46:57.000 078 33354.91 -168.95 2378.79 34.46 2010-03-19 09:46:58.000 078 33354.88 -169.02 2378.78 34.46 2010-03-19 09:46:59.000 078 33354.94 -169.19 2378.82 34.46 2010-03-19 09:47:00.000 078 33354.89 -169.34 2378.92 34.46 2010-03-19 09:47:01.000 078 33354.95 -169.41 2378.93 34.46 2010-03-19 09:47:02.000 078 33354.90 -169.55 2378.93 34.46 2010-03-19 09:47:03.000 078 33354.93 -169.74 2378.95 34.46 2010-03-19 09:47:04.000 078 33354.99 -169.77 2378.88 34.46 2010-03-19 09:47:05.000 078 33355.03 -169.89 2378.93 34.46 2010-03-19 09:47:06.000 078 33354.85 -169.92 2378.95 34.46 2010-03-19 09:47:07.000 078 33354.94 -169.98 2378.90 34.46 2010-03-19 09:47:08.000 078 33354.96 -170.05 2378.83 34.46 2010-03-19 09:47:09.000 078 33355.01 -170.19 2378.89 34.46 2010-03-19 09:47:10.000 078 33354.88 -170.24 2378.93 34.46 2010-03-19 09:47:11.000 078 33354.94 -170.32 2378.87 34.46 2010-03-19 09:47:12.000 078 33354.93 -170.43 2379.01 34.46 2010-03-19 09:47:13.000 078 33354.91 -170.46 2378.92 34.46 2010-03-19 09:47:14.000 078 33354.90 -170.58 2378.93 34.46 2010-03-19 09:47:15.000 078 33354.97 -170.76 2378.95 34.46 2010-03-19 09:47:16.000 078 33354.96 -170.77 2378.97 34.46 2010-03-19 09:47:17.000 078 33354.88 -170.88 2378.90 34.46 2010-03-19 09:47:18.000 078 33355.00 -171.02 2378.92 34.46 2010-03-19 09:47:19.000 078 33354.97 -171.08 2378.86 34.46 2010-03-19 09:47:20.000 078 33355.09 -171.22 2378.90 34.46 2010-03-19 09:47:21.000 078 33354.95 -171.29 2378.96 34.46 2010-03-19 09:47:22.000 078 33354.99 -171.34 2378.93 34.46 2010-03-19 09:47:23.000 078 33355.03 -171.45 2378.87 34.46 2010-03-19 09:47:24.000 078 33354.94 -171.56 2378.99 34.46 2010-03-19 09:47:25.000 078 33355.03 -171.62 2378.97 34.46 2010-03-19 09:47:26.000 078 33355.01 -171.73 2378.98 34.46 2010-03-19 09:47:27.000 078 33355.07 -171.70 2378.93 34.46 2010-03-19 09:47:28.000 078 33355.08 -171.75 2379.05 34.46 2010-03-19 09:47:29.000 078 33354.96 -171.78 2378.95 34.46 2010-03-19 09:47:30.000 078 33355.09 -171.82 2379.05 34.46 2010-03-19 09:47:31.000 078 33355.04 -171.87 2379.07 34.46 2010-03-19 09:47:32.000 078 33355.06 -172.03 2378.99 34.46 2010-03-19 09:47:33.000 078 33355.07 -172.13 2378.98 34.46 2010-03-19 09:47:34.000 078 33355.03 -172.23 2378.93 34.46 2010-03-19 09:47:35.000 078 33355.06 -172.28 2378.94 34.46 2010-03-19 09:47:36.000 078 33355.10 -172.38 2378.99 34.46 2010-03-19 09:47:37.000 078 33355.02 -172.44 2378.99 34.46 2010-03-19 09:47:38.000 078 33355.10 -172.56 2378.96 34.46 2010-03-19 09:47:39.000 078 33355.11 -172.64 2378.89 34.46 2010-03-19 09:47:40.000 078 33355.18 -172.72 2378.98 34.46 2010-03-19 09:47:41.000 078 33354.96 -172.82 2378.95 34.46 2010-03-19 09:47:42.000 078 33355.15 -172.98 2378.92 34.46 2010-03-19 09:47:43.000 078 33355.07 -173.03 2378.96 34.46 2010-03-19 09:47:44.000 078 33355.09 -173.13 2378.96 34.46 2010-03-19 09:47:45.000 078 33355.09 -173.29 2378.99 34.46 2010-03-19 09:47:46.000 078 33355.12 -173.37 2378.96 34.46 2010-03-19 09:47:47.000 078 33355.10 -173.49 2378.96 34.46 2010-03-19 09:47:48.000 078 33355.11 -173.62 2378.93 34.46 2010-03-19 09:47:49.000 078 33355.15 -173.70 2379.07 34.46 2010-03-19 09:47:50.000 078 33355.12 -173.83 2378.96 34.46 2010-03-19 09:47:51.000 078 33355.16 -173.96 2379.00 34.46 2010-03-19 09:47:52.000 078 33355.10 -174.07 2378.99 34.46 2010-03-19 09:47:53.000 078 33355.16 -174.16 2379.04 34.46 2010-03-19 09:47:54.000 078 33355.07 -174.29 2378.98 34.46 2010-03-19 09:47:55.000 078 33355.15 -174.35 2379.02 34.46 2010-03-19 09:47:56.000 078 33355.10 -174.44 2379.03 34.46 2010-03-19 09:47:57.000 078 33355.16 -174.52 2378.96 34.46 2010-03-19 09:47:58.000 078 33355.13 -174.63 2379.04 34.46 2010-03-19 09:47:59.000 078 33355.12 -174.73 2379.01 34.46 2010-03-19 09:48:00.000 078 33355.22 -174.76 2378.91 34.46 2010-03-19 09:48:01.000 078 33355.19 -174.83 2378.92 34.46 2010-03-19 09:48:02.000 078 33355.16 -174.88 2378.98 34.46 2010-03-19 09:48:03.000 078 33355.25 -174.88 2378.95 34.46 2010-03-19 09:48:04.000 078 33355.15 -174.91 2378.95 34.46 2010-03-19 09:48:05.000 078 33355.24 -174.88 2378.98 34.46 2010-03-19 09:48:06.000 078 33355.22 -174.91 2378.98 34.46 2010-03-19 09:48:07.000 078 33355.15 -174.96 2378.98 34.46 2010-03-19 09:48:08.000 078 33355.24 -174.97 2378.93 34.46 2010-03-19 09:48:09.000 078 33355.26 -174.91 2379.05 34.46 2010-03-19 09:48:10.000 078 33355.24 -174.92 2379.03 34.46 2010-03-19 09:48:11.000 078 33355.18 -174.83 2378.99 34.46 2010-03-19 09:48:12.000 078 33355.27 -174.86 2378.93 34.46 2010-03-19 09:48:13.000 078 33355.23 -174.91 2378.99 34.46 2010-03-19 09:48:14.000 078 33355.32 -174.92 2378.90 34.46 2010-03-19 09:48:15.000 078 33355.31 -175.00 2379.07 34.46 2010-03-19 09:48:16.000 078 33355.28 -175.00 2379.04 34.46 2010-03-19 09:48:17.000 078 33355.29 -174.95 2379.02 34.46 2010-03-19 09:48:18.000 078 33355.37 -175.04 2378.96 34.46 2010-03-19 09:48:19.000 078 33355.34 -175.07 2378.97 34.46 2010-03-19 09:48:20.000 078 33355.31 -175.17 2379.04 34.46 2010-03-19 09:48:21.000 078 33355.37 -175.30 2379.08 34.46 2010-03-19 09:48:22.000 078 33355.31 -175.43 2379.03 34.46 2010-03-19 09:48:23.000 078 33355.27 -175.56 2379.12 34.46 2010-03-19 09:48:24.000 078 33355.40 -175.62 2379.02 34.46 2010-03-19 09:48:25.000 078 33355.34 -175.64 2379.03 34.46 2010-03-19 09:48:26.000 078 33355.38 -175.73 2379.03 34.46 2010-03-19 09:48:27.000 078 33355.39 -175.83 2379.11 34.46 2010-03-19 09:48:28.000 078 33355.43 -175.85 2378.93 34.46 2010-03-19 09:48:29.000 078 33355.45 -175.92 2379.03 34.46 2010-03-19 09:48:30.000 078 33355.39 -176.00 2378.99 34.46 2010-03-19 09:48:31.000 078 33355.33 -176.02 2379.02 34.46 2010-03-19 09:48:32.000 078 33355.48 -176.13 2379.02 34.46 2010-03-19 09:48:33.000 078 33355.52 -176.22 2378.96 34.46 2010-03-19 09:48:34.000 078 33355.48 -176.29 2378.93 34.46 2010-03-19 09:48:35.000 078 33355.56 -176.45 2378.96 34.46 2010-03-19 09:48:36.000 078 33355.68 -176.54 2378.99 34.46 2010-03-19 09:48:37.000 078 33355.52 -176.61 2378.99 34.46 2010-03-19 09:48:38.000 078 33355.42 -176.72 2378.93 34.46 2010-03-19 09:48:39.000 078 33355.58 -176.88 2378.99 34.46 2010-03-19 09:48:40.000 078 33355.49 -176.96 2378.95 34.46 2010-03-19 09:48:41.000 078 33355.62 -177.11 2378.95 34.46 2010-03-19 09:48:42.000 078 33355.57 -177.35 2379.06 34.46 2010-03-19 09:48:43.000 078 33355.56 -177.40 2378.95 34.46 2010-03-19 09:48:44.000 078 33355.62 -177.54 2378.96 34.46 2010-03-19 09:48:45.000 078 33355.63 -177.63 2378.98 34.46 2010-03-19 09:48:46.000 078 33355.61 -177.69 2378.95 34.46 2010-03-19 09:48:47.000 078 33355.56 -177.80 2378.97 34.46 2010-03-19 09:48:48.000 078 33355.65 -177.94 2378.95 34.46 2010-03-19 09:48:49.000 078 33355.73 -178.03 2378.95 34.46 2010-03-19 09:48:50.000 078 33355.62 -178.16 2378.96 34.46 2010-03-19 09:48:51.000 078 33355.64 -178.33 2378.94 34.46 2010-03-19 09:48:52.000 078 33355.61 -178.41 2378.95 34.46 2010-03-19 09:48:53.000 078 33355.66 -178.55 2378.89 34.46 2010-03-19 09:48:54.000 078 33355.62 -178.71 2378.93 34.46 2010-03-19 09:48:55.000 078 33355.62 -178.78 2378.93 34.46 2010-03-19 09:48:56.000 078 33355.71 -178.90 2378.94 34.46 2010-03-19 09:48:57.000 078 33355.62 -179.03 2378.96 34.46 2010-03-19 09:48:58.000 078 33355.63 -179.11 2378.96 34.46 2010-03-19 09:48:59.000 078 33355.64 -179.21 2378.98 34.46 2010-03-19 09:49:00.000 078 33355.59 -179.30 2378.99 34.46 2010-03-19 09:49:01.000 078 33355.62 -179.33 2378.88 34.46 2010-03-19 09:49:02.000 078 33355.69 -179.47 2378.92 34.46 2010-03-19 09:49:03.000 078 33355.69 -179.65 2378.90 34.46 2010-03-19 09:49:04.000 078 33355.68 -179.69 2378.98 34.46 2010-03-19 09:49:05.000 078 33355.77 -179.84 2378.95 34.46 2010-03-19 09:49:06.000 078 33355.65 -180.00 2378.92 34.46 2010-03-19 09:49:07.000 078 33355.62 -180.18 2378.89 34.46 2010-03-19 09:49:08.000 078 33355.58 -180.26 2378.92 34.46 2010-03-19 09:49:09.000 078 33355.68 -180.41 2378.93 34.46 2010-03-19 09:49:10.000 078 33355.67 -180.59 2378.99 34.46 2010-03-19 09:49:11.000 078 33355.71 -180.65 2378.89 34.46 2010-03-19 09:49:12.000 078 33355.75 -180.76 2378.96 34.46 2010-03-19 09:49:13.000 078 33355.76 -180.91 2378.96 34.46 2010-03-19 09:49:14.000 078 33355.66 -180.96 2378.96 34.46 2010-03-19 09:49:15.000 078 33355.66 -181.08 2378.89 34.46 2010-03-19 09:49:16.000 078 33355.66 -181.24 2378.97 34.46 2010-03-19 09:49:17.000 078 33355.72 -181.24 2378.95 34.46 2010-03-19 09:49:18.000 078 33355.60 -181.37 2378.94 34.46 2010-03-19 09:49:19.000 078 33355.84 -181.53 2378.93 34.46 2010-03-19 09:49:20.000 078 33355.75 -181.58 2378.93 34.46 2010-03-19 09:49:21.000 078 33355.68 -181.75 2378.92 34.46 2010-03-19 09:49:22.000 078 33355.73 -181.85 2378.96 34.46 2010-03-19 09:49:23.000 078 33355.72 -181.89 2378.95 34.46 2010-03-19 09:49:24.000 078 33355.75 -182.01 2378.95 34.46 2010-03-19 09:49:25.000 078 33355.69 -182.14 2378.99 34.46 2010-03-19 09:49:26.000 078 33355.71 -182.25 2378.99 34.46 2010-03-19 09:49:27.000 078 33355.66 -182.44 2378.84 34.46 2010-03-19 09:49:28.000 078 33355.72 -182.53 2378.96 34.46 2010-03-19 09:49:29.000 078 33355.66 -182.66 2378.98 34.46 2010-03-19 09:49:30.000 078 33355.75 -182.80 2378.96 34.46 2010-03-19 09:49:31.000 078 33355.74 -182.94 2378.90 34.46 2010-03-19 09:49:32.000 078 33355.72 -183.01 2378.93 34.46 2010-03-19 09:49:33.000 078 33355.69 -183.06 2379.02 34.46 2010-03-19 09:49:34.000 078 33355.74 -183.14 2378.99 34.46 2010-03-19 09:49:35.000 078 33355.72 -183.20 2379.03 34.46 2010-03-19 09:49:36.000 078 33355.75 -183.29 2378.98 34.46 2010-03-19 09:49:37.000 078 33355.74 -183.38 2378.94 34.46 2010-03-19 09:49:38.000 078 33355.68 -183.43 2378.94 34.46 2010-03-19 09:49:39.000 078 33355.73 -183.46 2378.98 34.46 2010-03-19 09:49:40.000 078 33355.68 -183.58 2378.99 34.46 2010-03-19 09:49:41.000 078 33355.69 -183.65 2378.93 34.46 2010-03-19 09:49:42.000 078 33355.77 -183.72 2378.96 34.46 2010-03-19 09:49:43.000 078 33355.70 -183.71 2379.09 34.46 2010-03-19 09:49:44.000 078 33355.68 -183.74 2379.04 34.46 2010-03-19 09:49:45.000 078 33355.71 -183.75 2379.05 34.46 2010-03-19 09:49:46.000 078 33355.68 -183.80 2379.05 34.46 2010-03-19 09:49:47.000 078 33355.69 -183.81 2378.99 34.46 2010-03-19 09:49:48.000 078 33355.75 -183.87 2379.03 34.46 2010-03-19 09:49:49.000 078 33355.66 -183.89 2379.01 34.46 2010-03-19 09:49:50.000 078 33355.61 -183.93 2378.97 34.46 2010-03-19 09:49:51.000 078 33355.79 -184.01 2378.95 34.46 2010-03-19 09:49:52.000 078 33355.69 -184.03 2379.04 34.46 2010-03-19 09:49:53.000 078 33355.78 -184.09 2379.05 34.46 2010-03-19 09:49:54.000 078 33355.69 -184.13 2378.99 34.46 2010-03-19 09:49:55.000 078 33355.73 -184.22 2379.03 34.46 2010-03-19 09:49:56.000 078 33355.62 -184.24 2379.01 34.46 2010-03-19 09:49:57.000 078 33355.71 -184.33 2379.04 34.46 2010-03-19 09:49:58.000 078 33355.79 -184.37 2379.05 34.46 2010-03-19 09:49:59.000 078 33355.73 -184.35 2379.10 34.46 2010-03-19 09:50:00.000 078 33355.67 -184.32 2378.98 34.46 2010-03-19 09:50:01.000 078 33355.68 -184.36 2378.99 34.46 2010-03-19 09:50:02.000 078 33355.72 -184.38 2378.97 34.46 2010-03-19 09:50:03.000 078 33355.77 -184.30 2379.06 34.46 2010-03-19 09:50:04.000 078 33355.77 -184.34 2379.10 34.46 2010-03-19 09:50:05.000 078 33355.66 -184.40 2379.07 34.46 2010-03-19 09:50:06.000 078 33355.72 -184.40 2379.01 34.46 2010-03-19 09:50:07.000 078 33355.89 -184.44 2378.96 34.46 2010-03-19 09:50:08.000 078 33355.76 -184.46 2378.98 34.46 2010-03-19 09:50:09.000 078 33355.81 -184.47 2379.11 34.46 2010-03-19 09:50:10.000 078 33355.85 -184.46 2379.09 34.46 2010-03-19 09:50:11.000 078 33355.84 -184.46 2379.02 34.46 2010-03-19 09:50:12.000 078 33355.82 -184.32 2379.01 34.46 2010-03-19 09:50:13.000 078 33355.81 -184.34 2379.12 34.46 2010-03-19 09:50:14.000 078 33355.85 -184.37 2379.14 34.46 2010-03-19 09:50:15.000 078 33355.79 -184.36 2379.09 34.46 2010-03-19 09:50:16.000 078 33355.81 -184.43 2379.05 34.46 2010-03-19 09:50:17.000 078 33355.84 -184.45 2379.00 34.46 2010-03-19 09:50:18.000 078 33355.89 -184.49 2379.08 34.46 2010-03-19 09:50:19.000 078 33355.88 -184.54 2379.07 34.46 2010-03-19 09:50:20.000 078 33355.79 -184.59 2379.13 34.46 2010-03-19 09:50:21.000 078 33355.87 -184.54 2379.10 34.46 2010-03-19 09:50:22.000 078 33355.85 -184.70 2379.07 34.46 2010-03-19 09:50:23.000 078 33355.85 -184.70 2379.09 34.46 2010-03-19 09:50:24.000 078 33355.87 -184.79 2379.02 34.46 2010-03-19 09:50:25.000 078 33355.80 -184.82 2379.11 34.46 2010-03-19 09:50:26.000 078 33355.82 -184.85 2379.11 34.46 2010-03-19 09:50:27.000 078 33355.92 -184.81 2379.08 34.46 2010-03-19 09:50:28.000 078 33355.88 -184.94 2379.05 34.46 2010-03-19 09:50:29.000 078 33355.83 -184.99 2379.03 34.46 2010-03-19 09:50:30.000 078 33355.76 -185.08 2379.11 34.46 2010-03-19 09:50:31.000 078 33355.98 -185.14 2379.16 34.46 2010-03-19 09:50:32.000 078 33355.90 -185.18 2379.09 34.46 2010-03-19 09:50:33.000 078 33355.91 -185.22 2379.17 34.46 2010-03-19 09:50:34.000 078 33355.90 -185.31 2379.08 34.46 2010-03-19 09:50:35.000 078 33355.92 -185.41 2379.11 34.46 2010-03-19 09:50:36.000 078 33355.78 -185.47 2379.14 34.46 2010-03-19 09:50:37.000 078 33355.86 -185.54 2379.06 34.46 2010-03-19 09:50:38.000 078 33355.84 -185.62 2379.12 34.46 2010-03-19 09:50:39.000 078 33355.79 -185.73 2379.12 34.46 2010-03-19 09:50:40.000 078 33355.93 -185.78 2379.11 34.46 2010-03-19 09:50:41.000 078 33355.96 -185.81 2379.07 34.46 2010-03-19 09:50:42.000 078 33355.81 -185.93 2379.14 34.46 2010-03-19 09:50:43.000 078 33355.86 -186.00 2379.12 34.46 2010-03-19 09:50:44.000 078 33355.88 -186.02 2379.04 34.46 2010-03-19 09:50:45.000 078 33355.90 -186.08 2379.13 34.46 2010-03-19 09:50:46.000 078 33355.86 -185.99 2379.14 34.46 2010-03-19 09:50:47.000 078 33355.84 -186.03 2379.14 34.46 2010-03-19 09:50:48.000 078 33355.92 -186.03 2379.24 34.46 2010-03-19 09:50:49.000 078 33355.96 -186.03 2379.14 34.46 2010-03-19 09:50:50.000 078 33355.89 -186.08 2379.09 34.46 2010-03-19 09:50:51.000 078 33355.87 -186.13 2379.21 34.46 2010-03-19 09:50:52.000 078 33355.96 -186.13 2379.21 34.46 2010-03-19 09:50:53.000 078 33355.89 -186.14 2379.05 34.46 2010-03-19 09:50:54.000 078 33355.98 -186.20 2379.12 34.46 2010-03-19 09:50:55.000 078 33355.87 -186.22 2379.14 34.46 2010-03-19 09:50:56.000 078 33355.90 -186.22 2379.13 34.46 2010-03-19 09:50:57.000 078 33355.82 -186.30 2379.09 34.46 2010-03-19 09:50:58.000 078 33356.04 -186.36 2379.16 34.46 2010-03-19 09:50:59.000 078 33355.93 -186.37 2379.16 34.46 2010-03-19 09:51:00.000 078 33355.83 -186.46 2379.06 34.46 2010-03-19 09:51:01.000 078 33355.99 -186.47 2379.18 34.46 2010-03-19 09:51:02.000 078 33355.89 -186.42 2379.14 34.46 2010-03-19 09:51:03.000 078 33355.90 -186.47 2379.15 34.46 2010-03-19 09:51:04.000 078 33355.86 -186.50 2379.16 34.46 2010-03-19 09:51:05.000 078 33355.96 -186.58 2379.13 34.46 2010-03-19 09:51:06.000 078 33355.94 -186.65 2379.14 34.46 2010-03-19 09:51:07.000 078 33355.96 -186.75 2379.14 34.46 2010-03-19 09:51:08.000 078 33355.99 -186.81 2379.13 34.45 2010-03-19 09:51:09.000 078 33355.92 -186.86 2379.16 34.45 2010-03-19 09:51:10.000 078 33355.96 -186.98 2379.12 34.45 2010-03-19 09:51:11.000 078 33356.00 -186.96 2379.14 34.45 2010-03-19 09:51:12.000 078 33355.97 -187.08 2379.23 34.46 2010-03-19 09:51:13.000 078 33355.95 -187.05 2379.17 34.45 2010-03-19 09:51:14.000 078 33355.94 -187.03 2379.14 34.46 2010-03-19 09:51:15.000 078 33356.00 -187.13 2379.24 34.45 2010-03-19 09:51:16.000 078 33356.01 -187.19 2379.21 34.46 2010-03-19 09:51:17.000 078 33355.92 -187.19 2379.22 34.45 2010-03-19 09:51:18.000 078 33355.97 -187.26 2379.21 34.46 2010-03-19 09:51:19.000 078 33355.95 -187.24 2379.12 34.45 2010-03-19 09:51:20.000 078 33355.95 -187.27 2379.17 34.45 2010-03-19 09:51:21.000 078 33356.01 -187.36 2379.20 34.46 2010-03-19 09:51:22.000 078 33356.06 -187.38 2379.20 34.45 2010-03-19 09:51:23.000 078 33355.94 -187.39 2379.27 34.45 2010-03-19 09:51:24.000 078 33356.06 -187.42 2379.27 34.45 2010-03-19 09:51:25.000 078 33356.07 -187.41 2379.14 34.45 2010-03-19 09:51:26.000 078 33356.00 -187.43 2379.17 34.45 2010-03-19 09:51:27.000 078 33356.02 -187.46 2379.29 34.45 2010-03-19 09:51:28.000 078 33356.02 -187.53 2379.12 34.45 2010-03-19 09:51:29.000 078 33356.09 -187.54 2379.13 34.45 2010-03-19 09:51:30.000 078 33356.05 -187.62 2379.17 34.46 2010-03-19 09:51:31.000 078 33356.09 -187.75 2379.18 34.45 2010-03-19 09:51:32.000 078 33356.01 -187.81 2379.20 34.45 2010-03-19 09:51:33.000 078 33356.03 -187.84 2379.14 34.46 2010-03-19 09:51:34.000 078 33356.02 -187.96 2379.23 34.45 2010-03-19 09:51:35.000 078 33356.03 -187.99 2379.23 34.45 2010-03-19 09:51:36.000 078 33356.01 -188.10 2379.18 34.45 2010-03-19 09:51:37.000 078 33356.13 -188.22 2379.24 34.45 2010-03-19 09:51:38.000 078 33356.09 -188.25 2379.20 34.45 2010-03-19 09:51:39.000 078 33356.11 -188.38 2379.12 34.46 2010-03-19 09:51:40.000 078 33356.09 -188.47 2379.17 34.46 2010-03-19 09:51:41.000 078 33356.09 -188.53 2379.25 34.46 2010-03-19 09:51:42.000 078 33356.07 -188.51 2379.22 34.45 2010-03-19 09:51:43.000 078 33355.97 -188.57 2379.29 34.46 2010-03-19 09:51:44.000 078 33355.95 -188.66 2379.26 34.46 2010-03-19 09:51:45.000 078 33356.05 -188.67 2379.26 34.46 2010-03-19 09:51:46.000 078 33356.08 -188.70 2379.16 34.46 2010-03-19 09:51:47.000 078 33356.03 -188.69 2379.25 34.45 2010-03-19 09:51:48.000 078 33355.97 -188.78 2379.20 34.46 2010-03-19 09:51:49.000 078 33356.08 -188.85 2379.26 34.45 2010-03-19 09:51:50.000 078 33356.09 -188.87 2379.27 34.46 2010-03-19 09:51:51.000 078 33356.11 -188.97 2379.23 34.45 2010-03-19 09:51:52.000 078 33356.10 -189.00 2379.23 34.46 2010-03-19 09:51:53.000 078 33356.11 -188.94 2379.27 34.46 2010-03-19 09:51:54.000 078 33356.06 -188.80 2379.32 34.45 2010-03-19 09:51:55.000 078 33356.08 -188.82 2379.30 34.46 2010-03-19 09:51:56.000 078 33356.07 -188.80 2379.26 34.45 2010-03-19 09:51:57.000 078 33356.13 -188.70 2379.23 34.45 2010-03-19 09:51:58.000 078 33356.09 -188.75 2379.36 34.46 2010-03-19 09:51:59.000 078 33356.13 -188.77 2379.39 34.45 2010-03-19 09:52:00.000 078 33356.18 -188.73 2379.23 34.45 2010-03-19 09:52:01.000 078 33356.30 -188.65 2379.31 34.45 2010-03-19 09:52:02.000 078 33356.17 -188.63 2379.27 34.45 2010-03-19 09:52:03.000 078 33356.24 -188.62 2379.29 34.45 2010-03-19 09:52:04.000 078 33356.23 -188.61 2379.25 34.45 2010-03-19 09:52:05.000 078 33356.15 -188.63 2379.34 34.45 2010-03-19 09:52:06.000 078 33356.16 -188.66 2379.30 34.45 2010-03-19 09:52:07.000 078 33356.33 -188.75 2379.33 34.45 2010-03-19 09:52:08.000 078 33356.24 -188.79 2379.29 34.45 2010-03-19 09:52:09.000 078 33356.28 -188.76 2379.34 34.45 2010-03-19 09:52:10.000 078 33356.22 -188.71 2379.29 34.45 2010-03-19 09:52:11.000 078 33356.25 -188.72 2379.24 34.45 2010-03-19 09:52:12.000 078 33356.18 -188.61 2379.25 34.45 2010-03-19 09:52:13.000 078 33356.27 -188.46 2379.29 34.45 2010-03-19 09:52:14.000 078 33356.23 -188.44 2379.32 34.45 2010-03-19 09:52:15.000 078 33356.30 -188.37 2379.27 34.45 2010-03-19 09:52:16.000 078 33356.33 -188.28 2379.25 34.45 2010-03-19 09:52:17.000 078 33356.27 -188.32 2379.14 34.45 2010-03-19 09:52:18.000 078 33356.17 -188.34 2379.30 34.45 2010-03-19 09:52:19.000 078 33356.46 -188.31 2379.28 34.45 2010-03-19 09:52:20.000 078 33356.28 -188.26 2379.33 34.45 2010-03-19 09:52:21.000 078 33356.31 -188.19 2379.29 34.45 2010-03-19 09:52:22.000 078 33356.35 -188.11 2379.23 34.45 2010-03-19 09:52:23.000 078 33356.40 -188.20 2379.32 34.45 2010-03-19 09:52:24.000 078 33356.35 -188.08 2379.18 34.45 2010-03-19 09:52:25.000 078 33356.40 -188.07 2379.27 34.45 2010-03-19 09:52:26.000 078 33356.35 -188.01 2379.26 34.45 2010-03-19 09:52:27.000 078 33356.43 -187.83 2379.31 34.45 2010-03-19 09:52:28.000 078 33356.44 -187.91 2379.27 34.45 2010-03-19 09:52:29.000 078 33356.42 -187.84 2379.23 34.45 2010-03-19 09:52:30.000 078 33356.39 -187.77 2379.36 34.45 2010-03-19 09:52:31.000 078 33356.42 -187.78 2379.29 34.45 2010-03-19 09:52:32.000 078 33356.44 -187.74 2379.26 34.45 2010-03-19 09:52:33.000 078 33356.45 -187.70 2379.29 34.45 2010-03-19 09:52:34.000 078 33356.46 -187.70 2379.27 34.45 2010-03-19 09:52:35.000 078 33356.42 -187.66 2379.30 34.45 2010-03-19 09:52:36.000 078 33356.45 -187.59 2379.30 34.45 2010-03-19 09:52:37.000 078 33356.54 -187.37 2379.33 34.45 2010-03-19 09:52:38.000 078 33356.47 -187.41 2379.37 34.45 2010-03-19 09:52:39.000 078 33356.53 -187.49 2379.28 34.45 2010-03-19 09:52:40.000 078 33356.46 -187.60 2379.23 34.45 2010-03-19 09:52:41.000 078 33356.52 -187.61 2379.24 34.45 2010-03-19 09:52:42.000 078 33356.54 -187.63 2379.21 34.45 2010-03-19 09:52:43.000 078 33356.53 -187.69 2379.24 34.45 2010-03-19 09:52:44.000 078 33356.50 -187.78 2379.23 34.45 2010-03-19 09:52:45.000 078 33356.52 -187.81 2379.31 34.45 2010-03-19 09:52:46.000 078 33356.50 -187.80 2379.23 34.45 2010-03-19 09:52:47.000 078 33356.58 -187.87 2379.26 34.45 2010-03-19 09:52:48.000 078 33356.64 -187.92 2379.25 34.45 2010-03-19 09:52:49.000 078 33356.58 -187.99 2379.23 34.45 2010-03-19 09:52:50.000 078 33356.58 -188.03 2379.23 34.45 2010-03-19 09:52:51.000 078 33356.56 -188.13 2379.27 34.45 2010-03-19 09:52:52.000 078 33356.63 -188.13 2379.22 34.45 2010-03-19 09:52:53.000 078 33356.68 -188.13 2379.23 34.45 2010-03-19 09:52:54.000 078 33356.57 -188.17 2379.20 34.45 2010-03-19 09:52:55.000 078 33356.64 -188.22 2379.27 34.45 2010-03-19 09:52:56.000 078 33356.64 -188.29 2379.21 34.45 2010-03-19 09:52:57.000 078 33356.57 -188.40 2379.20 34.45 2010-03-19 09:52:58.000 078 33356.59 -188.44 2379.21 34.45 2010-03-19 09:52:59.000 078 33356.56 -188.52 2379.29 34.45 2010-03-19 09:53:00.000 078 33356.68 -188.59 2379.21 34.45 2010-03-19 09:53:01.000 078 33356.66 -188.74 2379.20 34.45 2010-03-19 09:53:02.000 078 33356.62 -188.75 2379.17 34.45 2010-03-19 09:53:03.000 078 33356.67 -188.83 2379.23 34.45 2010-03-19 09:53:04.000 078 33356.67 -188.93 2379.27 34.45 2010-03-19 09:53:05.000 078 33356.59 -188.99 2379.21 34.45 2010-03-19 09:53:06.000 078 33356.64 -189.04 2379.21 34.45 2010-03-19 09:53:07.000 078 33356.58 -189.14 2379.28 34.45 2010-03-19 09:53:08.000 078 33356.60 -189.16 2379.25 34.45 2010-03-19 09:53:09.000 078 33356.64 -189.21 2379.17 34.45 2010-03-19 09:53:10.000 078 33356.61 -189.28 2379.30 34.45 2010-03-19 09:53:11.000 078 33356.58 -189.35 2379.21 34.45 2010-03-19 09:53:12.000 078 33356.65 -189.39 2379.25 34.45 2010-03-19 09:53:13.000 078 33356.54 -189.48 2379.23 34.45 2010-03-19 09:53:14.000 078 33356.60 -189.50 2379.21 34.45 2010-03-19 09:53:15.000 078 33356.58 -189.46 2379.23 34.45 2010-03-19 09:53:16.000 078 33356.61 -189.47 2379.20 34.45 2010-03-19 09:53:17.000 078 33356.67 -189.47 2379.17 34.45 2010-03-19 09:53:18.000 078 33356.68 -189.53 2379.20 34.45 2010-03-19 09:53:19.000 078 33356.61 -189.55 2379.26 34.45 2010-03-19 09:53:20.000 078 33356.65 -189.59 2379.23 34.45 2010-03-19 09:53:21.000 078 33356.64 -189.72 2379.32 34.45 2010-03-19 09:53:22.000 078 33356.67 -189.77 2379.20 34.45 2010-03-19 09:53:23.000 078 33356.65 -189.84 2379.24 34.45 2010-03-19 09:53:24.000 078 33356.57 -189.94 2379.26 34.45 2010-03-19 09:53:25.000 078 33356.62 -189.97 2379.18 34.45 2010-03-19 09:53:26.000 078 33356.56 -189.98 2379.20 34.45 2010-03-19 09:53:27.000 078 33356.68 -190.06 2379.27 34.45 2010-03-19 09:53:28.000 078 33356.71 -190.16 2379.29 34.45 2010-03-19 09:53:29.000 078 33356.63 -190.17 2379.21 34.45 2010-03-19 09:53:30.000 078 33356.66 -190.26 2379.32 34.45 2010-03-19 09:53:31.000 078 33356.63 -190.40 2379.21 34.45 2010-03-19 09:53:32.000 078 33356.59 -190.42 2379.30 34.45 2010-03-19 09:53:33.000 078 33356.58 -190.39 2379.19 34.45 2010-03-19 09:53:34.000 078 33356.71 -190.42 2379.32 34.45 2010-03-19 09:53:35.000 078 33356.68 -190.49 2379.26 34.45 2010-03-19 09:53:36.000 078 33356.67 -190.44 2379.26 34.45 2010-03-19 09:53:37.000 078 33356.74 -190.32 2379.26 34.45 2010-03-19 09:53:38.000 078 33356.66 -190.27 2379.24 34.45 2010-03-19 09:53:39.000 078 33356.66 -190.21 2379.30 34.45 2010-03-19 09:53:40.000 078 33356.68 -190.17 2379.36 34.45 2010-03-19 09:53:41.000 078 33356.77 -190.21 2379.29 34.45 2010-03-19 09:53:42.000 078 33356.70 -190.20 2379.25 34.45 2010-03-19 09:53:43.000 078 33356.75 -190.18 2379.36 34.45 2010-03-19 09:53:44.000 078 33356.72 -190.20 2379.33 34.45 2010-03-19 09:53:45.000 078 33356.79 -190.27 2379.28 34.45 2010-03-19 09:53:46.000 078 33356.74 -190.28 2379.23 34.45 2010-03-19 09:53:47.000 078 33356.80 -190.37 2379.33 34.45 2010-03-19 09:53:48.000 078 33356.79 -190.39 2379.26 34.45 2010-03-19 09:53:49.000 078 33356.67 -190.53 2379.35 34.45 2010-03-19 09:53:50.000 078 33356.67 -190.57 2379.29 34.45 2010-03-19 09:53:51.000 078 33356.75 -190.66 2379.32 34.45 2010-03-19 09:53:52.000 078 33356.72 -190.71 2379.25 34.45 2010-03-19 09:53:53.000 078 33356.83 -190.70 2379.23 34.45 2010-03-19 09:53:54.000 078 33356.75 -190.84 2379.22 34.45 2010-03-19 09:53:55.000 078 33356.77 -190.90 2379.34 34.45 2010-03-19 09:53:56.000 078 33356.75 -190.93 2379.41 34.45 2010-03-19 09:53:57.000 078 33356.74 -191.04 2379.33 34.45 2010-03-19 09:53:58.000 078 33356.79 -191.11 2379.30 34.45 2010-03-19 09:53:59.000 078 33356.78 -191.18 2379.33 34.45 2010-03-19 09:54:00.000 078 33356.76 -191.28 2379.33 34.45 2010-03-19 09:54:01.000 078 33356.89 -191.30 2379.30 34.45 2010-03-19 09:54:02.000 078 33356.78 -191.38 2379.32 34.45 2010-03-19 09:54:03.000 078 33356.79 -191.44 2379.32 34.45 2010-03-19 09:54:04.000 078 33356.79 -191.58 2379.28 34.45 2010-03-19 09:54:05.000 078 33356.93 -191.66 2379.29 34.45 2010-03-19 09:54:06.000 078 33356.83 -191.85 2379.29 34.45 2010-03-19 09:54:07.000 078 33356.91 -192.02 2379.34 34.45 2010-03-19 09:54:08.000 078 33356.84 -192.16 2379.39 34.45 2010-03-19 09:54:09.000 078 33356.95 -192.39 2379.33 34.45 2010-03-19 09:54:10.000 078 33356.96 -192.51 2379.32 34.45 2010-03-19 09:54:11.000 078 33356.93 -192.58 2379.27 34.45 2010-03-19 09:54:12.000 078 33356.93 -192.75 2379.41 34.45 2010-03-19 09:54:13.000 078 33357.02 -192.97 2379.31 34.45 2010-03-19 09:54:14.000 078 33356.94 -193.06 2379.28 34.45 2010-03-19 09:54:15.000 078 33357.02 -193.22 2379.33 34.45 2010-03-19 09:54:16.000 078 33357.04 -193.37 2379.27 34.45 2010-03-19 09:54:17.000 078 33356.98 -193.44 2379.31 34.45 2010-03-19 09:54:18.000 078 33356.98 -193.57 2379.40 34.45 2010-03-19 09:54:19.000 078 33357.03 -193.71 2379.38 34.45 2010-03-19 09:54:20.000 078 33357.06 -193.75 2379.33 34.45 2010-03-19 09:54:21.000 078 33357.03 -193.89 2379.33 34.45 2010-03-19 09:54:22.000 078 33357.12 -194.06 2379.31 34.45 2010-03-19 09:54:23.000 078 33357.00 -194.15 2379.25 34.45 2010-03-19 09:54:24.000 078 33357.06 -194.18 2379.24 34.45 2010-03-19 09:54:25.000 078 33357.15 -194.30 2379.28 34.45 2010-03-19 09:54:26.000 078 33357.10 -194.35 2379.32 34.45 2010-03-19 09:54:27.000 078 33357.13 -194.42 2379.30 34.45 2010-03-19 09:54:28.000 078 33357.25 -194.49 2379.29 34.45 2010-03-19 09:54:29.000 078 33357.24 -194.57 2379.26 34.45 2010-03-19 09:54:30.000 078 33357.21 -194.65 2379.27 34.45 2010-03-19 09:54:31.000 078 33357.38 -194.65 2379.29 34.45 2010-03-19 09:54:32.000 078 33357.18 -194.69 2379.29 34.45 2010-03-19 09:54:33.000 078 33357.23 -194.81 2379.29 34.45 2010-03-19 09:54:34.000 078 33357.29 -194.83 2379.31 34.45 2010-03-19 09:54:35.000 078 33357.32 -194.84 2379.19 34.45 2010-03-19 09:54:36.000 078 33357.26 -194.99 2379.20 34.45 2010-03-19 09:54:37.000 078 33357.28 -195.07 2379.22 34.45 2010-03-19 09:54:38.000 078 33357.30 -195.13 2379.23 34.45 2010-03-19 09:54:39.000 078 33357.32 -195.20 2379.26 34.45 2010-03-19 09:54:40.000 078 33357.36 -195.24 2379.24 34.45 2010-03-19 09:54:41.000 078 33357.26 -195.34 2379.29 34.45 2010-03-19 09:54:42.000 078 33357.49 -195.38 2379.24 34.45 2010-03-19 09:54:43.000 078 33357.33 -195.42 2379.17 34.45 2010-03-19 09:54:44.000 078 33357.39 -195.46 2379.17 34.45 2010-03-19 09:54:45.000 078 33357.45 -195.56 2379.20 34.45 2010-03-19 09:54:46.000 078 33357.41 -195.71 2379.17 34.45 2010-03-19 09:54:47.000 078 33357.45 -195.76 2379.24 34.45 2010-03-19 09:54:48.000 078 33357.29 -195.88 2379.14 34.45 2010-03-19 09:54:49.000 078 33357.50 -195.98 2379.23 34.45 2010-03-19 09:54:50.000 078 33357.42 -196.10 2379.21 34.45 2010-03-19 09:54:51.000 078 33357.52 -196.24 2379.15 34.45 2010-03-19 09:54:52.000 078 33357.47 -196.37 2379.11 34.45 2010-03-19 09:54:53.000 078 33357.45 -196.45 2379.18 34.45 2010-03-19 09:54:54.000 078 33357.52 -196.61 2379.10 34.45 2010-03-19 09:54:55.000 078 33357.65 -196.79 2379.21 34.45 2010-03-19 09:54:56.000 078 33357.65 -196.91 2379.21 34.45 2010-03-19 09:54:57.000 078 33357.54 -197.06 2379.16 34.45 2010-03-19 09:54:58.000 078 33357.59 -197.24 2379.06 34.45 2010-03-19 09:54:59.000 078 33357.54 -197.33 2379.12 34.45 2010-03-19 09:55:00.000 078 33357.61 -197.49 2379.13 34.45 2010-03-19 09:55:01.000 078 33357.67 -197.68 2379.18 34.45 2010-03-19 09:55:02.000 078 33357.62 -197.79 2379.13 34.45 2010-03-19 09:55:03.000 078 33357.60 -198.01 2379.09 34.45 2010-03-19 09:55:04.000 078 33357.58 -198.19 2379.11 34.45 2010-03-19 09:55:05.000 078 33357.52 -198.28 2379.12 34.45 2010-03-19 09:55:06.000 078 33357.49 -198.38 2379.12 34.45 2010-03-19 09:55:07.000 078 33357.61 -198.57 2379.06 34.45 2010-03-19 09:55:08.000 078 33357.58 -198.65 2379.07 34.45 2010-03-19 09:55:09.000 078 33357.57 -198.79 2379.04 34.45 2010-03-19 09:55:10.000 078 33357.57 -198.85 2379.04 34.45 2010-03-19 09:55:11.000 078 33357.64 -198.93 2379.12 34.45 2010-03-19 09:55:12.000 078 33357.64 -198.98 2378.99 34.45 2010-03-19 09:55:13.000 078 33357.65 -199.05 2379.03 34.45 2010-03-19 09:55:14.000 078 33357.64 -199.11 2379.05 34.45 2010-03-19 09:55:15.000 078 33357.71 -199.23 2379.08 34.45 2010-03-19 09:55:16.000 078 33357.61 -199.31 2379.08 34.45 2010-03-19 09:55:17.000 078 33357.67 -199.33 2379.10 34.45 2010-03-19 09:55:18.000 078 33357.74 -199.44 2379.12 34.45 2010-03-19 09:55:19.000 078 33357.65 -199.52 2379.09 34.45 2010-03-19 09:55:20.000 078 33357.59 -199.54 2379.14 34.45 2010-03-19 09:55:21.000 078 33357.64 -199.61 2379.10 34.45 2010-03-19 09:55:22.000 078 33357.62 -199.62 2379.11 34.45 2010-03-19 09:55:23.000 078 33357.61 -199.69 2379.11 34.45 2010-03-19 09:55:24.000 078 33357.58 -199.72 2379.03 34.45 2010-03-19 09:55:25.000 078 33357.54 -199.78 2379.08 34.45 2010-03-19 09:55:26.000 078 33357.63 -199.85 2379.14 34.45 2010-03-19 09:55:27.000 078 33357.56 -199.97 2379.09 34.45 2010-03-19 09:55:28.000 078 33357.61 -200.07 2379.04 34.45 2010-03-19 09:55:29.000 078 33357.66 -200.16 2379.14 34.45 2010-03-19 09:55:30.000 078 33357.56 -200.21 2379.08 34.45 2010-03-19 09:55:31.000 078 33357.58 -200.34 2379.15 34.45 2010-03-19 09:55:32.000 078 33357.52 -200.39 2379.13 34.45 2010-03-19 09:55:33.000 078 33357.58 -200.40 2379.12 34.45 2010-03-19 09:55:34.000 078 33357.61 -200.44 2379.08 34.45 2010-03-19 09:55:35.000 078 33357.61 -200.49 2379.08 34.45 2010-03-19 09:55:36.000 078 33357.58 -200.59 2379.12 34.45 2010-03-19 09:55:37.000 078 33357.62 -200.73 2379.08 34.45 2010-03-19 09:55:38.000 078 33357.54 -200.80 2379.10 34.45 2010-03-19 09:55:39.000 078 33357.59 -200.87 2379.14 34.45 2010-03-19 09:55:40.000 078 33357.62 -201.02 2379.15 34.45 2010-03-19 09:55:41.000 078 33357.50 -201.16 2379.18 34.45 2010-03-19 09:55:42.000 078 33357.61 -201.35 2379.11 34.45 2010-03-19 09:55:43.000 078 33357.67 -201.51 2379.16 34.45 2010-03-19 09:55:44.000 078 33357.65 -201.59 2379.16 34.45 2010-03-19 09:55:45.000 078 33357.62 -201.76 2379.20 34.45 2010-03-19 09:55:46.000 078 33357.58 -201.98 2379.18 34.45 2010-03-19 09:55:47.000 078 33357.56 -201.98 2379.22 34.45 2010-03-19 09:55:48.000 078 33357.61 -202.21 2379.23 34.45 2010-03-19 09:55:49.000 078 33357.69 -202.38 2379.14 34.45 2010-03-19 09:55:50.000 078 33357.73 -202.47 2379.15 34.45 2010-03-19 09:55:51.000 078 33357.67 -202.64 2379.19 34.45 2010-03-19 09:55:52.000 078 33357.67 -202.82 2379.25 34.45 2010-03-19 09:55:53.000 078 33357.70 -202.94 2379.24 34.45 2010-03-19 09:55:54.000 078 33357.73 -203.10 2379.32 34.45 2010-03-19 09:55:55.000 078 33357.68 -203.31 2379.24 34.45 2010-03-19 09:55:56.000 078 33357.60 -203.41 2379.21 34.45 2010-03-19 09:55:57.000 078 33357.60 -203.54 2379.23 34.45 2010-03-19 09:55:58.000 078 33357.62 -203.73 2379.26 34.45 2010-03-19 09:55:59.000 078 33357.72 -203.81 2379.20 34.45 2010-03-19 09:56:00.000 078 33357.71 -204.00 2379.30 34.45 2010-03-19 09:56:01.000 078 33357.60 -204.17 2379.26 34.45 2010-03-19 09:56:02.000 078 33357.64 -204.25 2379.20 34.45 2010-03-19 09:56:03.000 078 33357.68 -204.41 2379.22 34.45 2010-03-19 09:56:04.000 078 33357.67 -204.57 2379.19 34.45 2010-03-19 09:56:05.000 078 33357.67 -204.66 2379.23 34.45 2010-03-19 09:56:06.000 078 33357.67 -204.79 2379.26 34.45 2010-03-19 09:56:07.000 078 33357.66 -204.89 2379.30 34.45 2010-03-19 09:56:08.000 078 33357.66 -204.93 2379.28 34.45 2010-03-19 09:56:09.000 078 33357.60 -205.06 2379.35 34.45 2010-03-19 09:56:10.000 078 33357.63 -205.21 2379.33 34.45 2010-03-19 09:56:11.000 078 33357.63 -205.31 2379.36 34.45 2010-03-19 09:56:12.000 078 33357.60 -205.51 2379.33 34.45 2010-03-19 09:56:13.000 078 33357.70 -205.61 2379.32 34.45 2010-03-19 09:56:14.000 078 33357.68 -205.75 2379.24 34.45 2010-03-19 09:56:15.000 078 33357.55 -205.92 2379.33 34.45 2010-03-19 09:56:16.000 078 33357.76 -206.13 2379.32 34.45 2010-03-19 09:56:17.000 078 33357.65 -206.23 2379.24 34.45 2010-03-19 09:56:18.000 078 33357.70 -206.41 2379.30 34.45 2010-03-19 09:56:19.000 078 33357.79 -206.59 2379.27 34.45 2010-03-19 09:56:20.000 078 33357.70 -206.67 2379.26 34.45 2010-03-19 09:56:21.000 078 33357.79 -206.75 2379.38 34.45 2010-03-19 09:56:22.000 078 33357.73 -206.86 2379.27 34.45 2010-03-19 09:56:23.000 078 33357.76 -206.97 2379.28 34.45 2010-03-19 09:56:24.000 078 33357.71 -207.11 2379.36 34.45 2010-03-19 09:56:25.000 078 33357.82 -207.24 2379.35 34.45 2010-03-19 09:56:26.000 078 33357.82 -207.35 2379.34 34.45 2010-03-19 09:56:27.000 078 33357.77 -207.46 2379.30 34.45 2010-03-19 09:56:28.000 078 33357.82 -207.60 2379.29 34.45 2010-03-19 09:56:29.000 078 33357.75 -207.67 2379.23 34.45 2010-03-19 09:56:30.000 078 33357.92 -207.74 2379.36 34.45 2010-03-19 09:56:31.000 078 33357.78 -207.89 2379.29 34.45 2010-03-19 09:56:32.000 078 33357.80 -207.95 2379.29 34.45 2010-03-19 09:56:33.000 078 33357.90 -208.06 2379.39 34.45 2010-03-19 09:56:34.000 078 33357.82 -208.26 2379.33 34.45 2010-03-19 09:56:35.000 078 33357.85 -208.31 2379.29 34.45 2010-03-19 09:56:36.000 078 33357.86 -208.37 2379.36 34.45 2010-03-19 09:56:37.000 078 33357.84 -208.53 2379.42 34.45 2010-03-19 09:56:38.000 078 33357.89 -208.61 2379.33 34.45 2010-03-19 09:56:39.000 078 33357.93 -208.72 2379.30 34.45 2010-03-19 09:56:40.000 078 33357.90 -208.95 2379.29 34.45 2010-03-19 09:56:41.000 078 33357.95 -209.00 2379.30 34.45 2010-03-19 09:56:42.000 078 33357.96 -209.10 2379.31 34.45 2010-03-19 09:56:43.000 078 33358.02 -209.34 2379.24 34.45 2010-03-19 09:56:44.000 078 33358.01 -209.43 2379.25 34.45 2010-03-19 09:56:45.000 078 33358.05 -209.56 2379.27 34.45 2010-03-19 09:56:46.000 078 33358.08 -209.73 2379.32 34.45 2010-03-19 09:56:47.000 078 33358.03 -209.85 2379.24 34.45 2010-03-19 09:56:48.000 078 33358.02 -210.01 2379.22 34.45 2010-03-19 09:56:49.000 078 33358.05 -210.13 2379.23 34.45 2010-03-19 09:56:50.000 078 33357.96 -210.21 2379.21 34.45 2010-03-19 09:56:51.000 078 33358.07 -210.36 2379.26 34.45 2010-03-19 09:56:52.000 078 33358.11 -210.54 2379.29 34.45 2010-03-19 09:56:53.000 078 33358.01 -210.59 2379.23 34.45 2010-03-19 09:56:54.000 078 33358.04 -210.76 2379.33 34.45 2010-03-19 09:56:55.000 078 33358.18 -210.97 2379.23 34.45 2010-03-19 09:56:56.000 078 33358.05 -211.02 2379.25 34.45 2010-03-19 09:56:57.000 078 33358.17 -211.07 2379.20 34.45 2010-03-19 09:56:58.000 078 33358.13 -211.24 2379.24 34.45 2010-03-19 09:56:59.000 078 33358.09 -211.31 2379.16 34.45 2010-03-19 09:57:00.000 078 33358.09 -211.41 2379.27 34.45 2010-03-19 09:57:01.000 078 33358.08 -211.50 2379.29 34.45 2010-03-19 09:57:02.000 078 33358.08 -211.57 2379.23 34.45 2010-03-19 09:57:03.000 078 33358.13 -211.68 2379.21 34.45 2010-03-19 09:57:04.000 078 33358.10 -211.76 2379.19 34.45 2010-03-19 09:57:05.000 078 33358.11 -211.82 2379.23 34.45 2010-03-19 09:57:06.000 078 33358.13 -211.95 2379.26 34.45 2010-03-19 09:57:07.000 078 33358.14 -212.02 2379.25 34.45 2010-03-19 09:57:08.000 078 33358.13 -212.09 2379.24 34.45 2010-03-19 09:57:09.000 078 33358.14 -212.18 2379.24 34.45 2010-03-19 09:57:10.000 078 33358.20 -212.28 2379.26 34.45 2010-03-19 09:57:11.000 078 33358.15 -212.38 2379.26 34.45 2010-03-19 09:57:12.000 078 33358.22 -212.51 2379.37 34.45 2010-03-19 09:57:13.000 078 33358.25 -212.61 2379.21 34.45 2010-03-19 09:57:14.000 078 33358.18 -212.72 2379.14 34.45 2010-03-19 09:57:15.000 078 33358.20 -212.76 2379.31 34.45 2010-03-19 09:57:16.000 078 33358.12 -212.88 2379.20 34.45 2010-03-19 09:57:17.000 078 33358.25 -212.97 2379.29 34.45 2010-03-19 09:57:18.000 078 33358.14 -213.08 2379.32 34.45 2010-03-19 09:57:19.000 078 33358.28 -213.16 2379.26 34.45 2010-03-19 09:57:20.000 078 33358.16 -213.25 2379.30 34.45 2010-03-19 09:57:21.000 078 33358.26 -213.36 2379.24 34.45 2010-03-19 09:57:22.000 078 33358.17 -213.54 2379.21 34.45 2010-03-19 09:57:23.000 078 33358.17 -213.62 2379.28 34.45 2010-03-19 09:57:24.000 078 33358.23 -213.77 2379.26 34.45 2010-03-19 09:57:25.000 078 33358.20 -213.86 2379.30 34.45 2010-03-19 09:57:26.000 078 33358.28 -213.93 2379.22 34.45 2010-03-19 09:57:27.000 078 33358.26 -214.11 2379.26 34.45 2010-03-19 09:57:28.000 078 33358.25 -214.25 2379.22 34.45 2010-03-19 09:57:29.000 078 33358.30 -214.34 2379.36 34.45 2010-03-19 09:57:30.000 078 33358.26 -214.45 2379.23 34.45 2010-03-19 09:57:31.000 078 33358.29 -214.49 2379.26 34.45 2010-03-19 09:57:32.000 078 33358.38 -214.54 2379.30 34.45 2010-03-19 09:57:33.000 078 33358.34 -214.69 2379.23 34.45 2010-03-19 09:57:34.000 078 33358.32 -214.80 2379.12 34.45 2010-03-19 09:57:35.000 078 33358.40 -214.84 2379.21 34.45 2010-03-19 09:57:36.000 078 33358.25 -214.92 2379.26 34.45 2010-03-19 09:57:37.000 078 33358.33 -215.03 2379.26 34.45 2010-03-19 09:57:38.000 078 33358.37 -215.07 2379.22 34.45 2010-03-19 09:57:39.000 078 33358.39 -215.19 2379.23 34.45 2010-03-19 09:57:40.000 078 33358.40 -215.29 2379.23 34.45 2010-03-19 09:57:41.000 078 33358.42 -215.38 2379.29 34.45 2010-03-19 09:57:42.000 078 33358.42 -215.58 2379.23 34.45 2010-03-19 09:57:43.000 078 33358.36 -215.65 2379.26 34.45 2010-03-19 09:57:44.000 078 33358.43 -215.66 2379.29 34.45 2010-03-19 09:57:45.000 078 33358.39 -215.71 2379.30 34.45 2010-03-19 09:57:46.000 078 33358.48 -215.75 2379.33 34.45 2010-03-19 09:57:47.000 078 33358.45 -215.81 2379.21 34.45 2010-03-19 09:57:48.000 078 33358.47 -215.91 2379.26 34.45 2010-03-19 09:57:49.000 078 33358.44 -216.00 2379.26 34.45 2010-03-19 09:57:50.000 078 33358.38 -216.06 2379.18 34.45 2010-03-19 09:57:51.000 078 33358.51 -216.15 2379.20 34.45 2010-03-19 09:57:52.000 078 33358.47 -216.28 2379.18 34.45 2010-03-19 09:57:53.000 078 33358.54 -216.33 2379.20 34.45 2010-03-19 09:57:54.000 078 33358.51 -216.44 2379.23 34.45 2010-03-19 09:57:55.000 078 33358.65 -216.52 2379.29 34.45 2010-03-19 09:57:56.000 078 33358.52 -216.58 2379.23 34.45 2010-03-19 09:57:57.000 078 33358.52 -216.69 2379.28 34.45 2010-03-19 09:57:58.000 078 33358.58 -216.82 2379.17 34.45 2010-03-19 09:57:59.000 078 33358.57 -216.87 2379.15 34.45 2010-03-19 09:58:00.000 078 33358.56 -216.98 2379.20 34.45 2010-03-19 09:58:01.000 078 33358.60 -217.09 2379.17 34.45 2010-03-19 09:58:02.000 078 33358.65 -217.19 2379.20 34.45 2010-03-19 09:58:03.000 078 33358.63 -217.35 2379.17 34.45 2010-03-19 09:58:04.000 078 33358.59 -217.51 2379.23 34.45 2010-03-19 09:58:05.000 078 33358.61 -217.61 2379.22 34.45 2010-03-19 09:58:06.000 078 33358.60 -217.77 2379.24 34.45 2010-03-19 09:58:07.000 078 33358.63 -217.91 2379.05 34.45 2010-03-19 09:58:08.000 078 33358.61 -218.00 2379.18 34.45 2010-03-19 09:58:09.000 078 33358.57 -218.22 2379.15 34.45 2010-03-19 09:58:10.000 078 33358.67 -218.40 2379.17 34.45 2010-03-19 09:58:11.000 078 33358.71 -218.47 2379.17 34.45 2010-03-19 09:58:12.000 078 33358.59 -218.55 2379.18 34.45 2010-03-19 09:58:13.000 078 33358.61 -218.69 2379.18 34.45 2010-03-19 09:58:14.000 078 33358.60 -218.77 2379.11 34.45 2010-03-19 09:58:15.000 078 33358.70 -218.88 2379.20 34.45 2010-03-19 09:58:16.000 078 33358.67 -219.03 2379.13 34.45 2010-03-19 09:58:17.000 078 33358.64 -219.08 2379.20 34.45 2010-03-19 09:58:18.000 078 33358.67 -219.22 2379.13 34.45 2010-03-19 09:58:19.000 078 33358.69 -219.32 2379.24 34.45 2010-03-19 09:58:20.000 078 33358.65 -219.38 2379.14 34.45 2010-03-19 09:58:21.000 078 33358.64 -219.48 2379.16 34.45 2010-03-19 09:58:22.000 078 33358.71 -219.56 2379.21 34.45 2010-03-19 09:58:23.000 078 33358.71 -219.59 2379.09 34.45 2010-03-19 09:58:24.000 078 33358.64 -219.68 2379.16 34.45 2010-03-19 09:58:25.000 078 33358.74 -219.74 2379.09 34.45 2010-03-19 09:58:26.000 078 33358.70 -219.84 2379.08 34.45 2010-03-19 09:58:27.000 078 33358.71 -219.94 2379.20 34.45 2010-03-19 09:58:28.000 078 33358.65 -220.09 2379.19 34.45 2010-03-19 09:58:29.000 078 33358.62 -220.12 2379.21 34.45 2010-03-19 09:58:30.000 078 33358.61 -220.24 2379.11 34.45 2010-03-19 09:58:31.000 078 33358.73 -220.41 2379.12 34.45 2010-03-19 09:58:32.000 078 33358.66 -220.43 2379.11 34.45 2010-03-19 09:58:33.000 078 33358.73 -220.64 2379.17 34.45 2010-03-19 09:58:34.000 078 33358.63 -220.74 2379.18 34.45 2010-03-19 09:58:35.000 078 33358.70 -220.88 2379.10 34.45 2010-03-19 09:58:36.000 078 33358.67 -221.05 2379.24 34.45 2010-03-19 09:58:37.000 078 33358.67 -221.16 2379.24 34.45 2010-03-19 09:58:38.000 078 33358.64 -221.27 2379.22 34.45 2010-03-19 09:58:39.000 078 33358.67 -221.48 2379.11 34.45 2010-03-19 09:58:40.000 078 33358.72 -221.65 2379.17 34.45 2010-03-19 09:58:41.000 078 33358.66 -221.65 2379.15 34.45 2010-03-19 09:58:42.000 078 33358.78 -221.79 2379.18 34.45 2010-03-19 09:58:43.000 078 33358.78 -221.97 2379.14 34.45 2010-03-19 09:58:44.000 078 33358.66 -222.06 2379.16 34.45 2010-03-19 09:58:45.000 078 33358.71 -222.19 2379.14 34.45 2010-03-19 09:58:46.000 078 33358.73 -222.35 2379.14 34.45 2010-03-19 09:58:47.000 078 33358.70 -222.42 2379.21 34.45 2010-03-19 09:58:48.000 078 33358.73 -222.61 2379.10 34.45 2010-03-19 09:58:49.000 078 33358.75 -222.76 2379.24 34.45 2010-03-19 09:58:50.000 078 33358.67 -222.88 2379.16 34.45 2010-03-19 09:58:51.000 078 33358.73 -223.01 2379.16 34.45 2010-03-19 09:58:52.000 078 33358.72 -223.17 2379.20 34.45 2010-03-19 09:58:53.000 078 33358.68 -223.25 2379.21 34.45 2010-03-19 09:58:54.000 078 33358.73 -223.40 2379.27 34.45 2010-03-19 09:58:55.000 078 33358.66 -223.58 2379.07 34.45 2010-03-19 09:58:56.000 078 33358.69 -223.64 2379.17 34.45 2010-03-19 09:58:57.000 078 33358.72 -223.68 2379.23 34.45 2010-03-19 09:58:58.000 078 33358.75 -223.74 2379.23 34.45 2010-03-19 09:58:59.000 078 33358.81 -223.69 2379.16 34.45 2010-03-19 09:59:00.000 078 33358.72 -223.81 2379.25 34.45 2010-03-19 09:59:01.000 078 33358.73 -223.93 2379.30 34.45 2010-03-19 09:59:02.000 078 33358.72 -224.01 2379.22 34.45 2010-03-19 09:59:03.000 078 33358.75 -223.80 2379.11 34.45 2010-03-19 09:59:04.000 078 33358.73 -223.51 2379.23 34.45 2010-03-19 09:59:05.000 078 33358.74 -223.49 2379.16 34.45 2010-03-19 09:59:06.000 078 33358.54 -223.58 2379.18 34.45 2010-03-19 09:59:07.000 078 33358.88 -223.67 2379.20 34.45 2010-03-19 09:59:08.000 078 33358.71 -223.72 2379.23 34.45 2010-03-19 09:59:09.000 078 33358.78 -223.78 2379.23 34.45 2010-03-19 09:59:10.000 078 33358.74 -223.87 2379.28 34.45 2010-03-19 09:59:11.000 078 33358.79 -223.91 2379.12 34.45 2010-03-19 09:59:12.000 078 33358.72 -224.04 2379.27 34.45 2010-03-19 09:59:13.000 078 33358.78 -224.11 2379.24 34.45 2010-03-19 09:59:14.000 078 33358.69 -224.16 2379.20 34.45 2010-03-19 09:59:15.000 078 33358.79 -224.33 2379.20 34.45 2010-03-19 09:59:16.000 078 33358.77 -224.44 2379.30 34.45 2010-03-19 09:59:17.000 078 33358.81 -224.53 2379.29 34.45 2010-03-19 09:59:18.000 078 33358.79 -224.64 2379.29 34.45 2010-03-19 09:59:19.000 078 33358.80 -224.78 2379.31 34.45 2010-03-19 09:59:20.000 078 33358.75 -224.81 2379.26 34.45 2010-03-19 09:59:21.000 078 33358.73 -224.88 2379.38 34.45 2010-03-19 09:59:22.000 078 33358.83 -224.88 2379.25 34.45 2010-03-19 09:59:23.000 078 33358.68 -224.87 2379.32 34.45 2010-03-19 09:59:24.000 078 33358.78 -224.95 2379.33 34.45 2010-03-19 09:59:25.000 078 33358.81 -225.01 2379.32 34.45 2010-03-19 09:59:26.000 078 33358.79 -225.04 2379.36 34.45 2010-03-19 09:59:27.000 078 33358.77 -225.04 2379.40 34.45 2010-03-19 09:59:28.000 078 33358.86 -224.99 2379.31 34.45 2010-03-19 09:59:29.000 078 33358.89 -224.99 2379.27 34.45 2010-03-19 09:59:30.000 078 33358.85 -224.99 2379.30 34.45 2010-03-19 09:59:31.000 078 33358.83 -225.04 2379.36 34.45 2010-03-19 09:59:32.000 078 33358.78 -225.07 2379.39 34.45 2010-03-19 09:59:33.000 078 33358.88 -225.14 2379.33 34.45 2010-03-19 09:59:34.000 078 33358.83 -225.24 2379.33 34.45 2010-03-19 09:59:35.000 078 33358.83 -225.25 2379.34 34.45 2010-03-19 09:59:36.000 078 33358.85 -225.36 2379.32 34.45 2010-03-19 09:59:37.000 078 33358.88 -225.40 2379.40 34.45 2010-03-19 09:59:38.000 078 33358.79 -225.44 2379.34 34.45 2010-03-19 09:59:39.000 078 33358.89 -225.50 2379.39 34.45 2010-03-19 09:59:40.000 078 33358.89 -225.50 2379.36 34.45 2010-03-19 09:59:41.000 078 33358.89 -225.55 2379.27 34.45 2010-03-19 09:59:42.000 078 33358.97 -225.65 2379.30 34.45 2010-03-19 09:59:43.000 078 33358.94 -225.62 2379.36 34.45 2010-03-19 09:59:44.000 078 33358.90 -225.63 2379.38 34.45 2010-03-19 09:59:45.000 078 33358.88 -225.69 2379.42 34.45 2010-03-19 09:59:46.000 078 33358.89 -225.76 2379.30 34.45 2010-03-19 09:59:47.000 078 33358.81 -225.77 2379.30 34.45 2010-03-19 09:59:48.000 078 33358.90 -225.86 2379.36 34.45 2010-03-19 09:59:49.000 078 33358.95 -225.96 2379.34 34.45 2010-03-19 09:59:50.000 078 33358.93 -226.00 2379.37 34.45 2010-03-19 09:59:51.000 078 33358.95 -225.98 2379.42 34.45 2010-03-19 09:59:52.000 078 33359.01 -226.07 2379.27 34.45 2010-03-19 09:59:53.000 078 33358.97 -226.09 2379.34 34.45 2010-03-19 09:59:54.000 078 33359.12 -226.26 2379.34 34.45 2010-03-19 09:59:55.000 078 33359.01 -226.32 2379.37 34.45 2010-03-19 09:59:56.000 078 33358.96 -226.38 2379.42 34.45 2010-03-19 09:59:57.000 078 33359.05 -226.57 2379.40 34.45 2010-03-19 09:59:58.000 078 33359.02 -226.66 2379.41 34.45 2010-03-19 09:59:59.000 078 33359.04 -226.71 2379.29 34.45 2010-03-19 10:00:00.000 078 33359.00 -226.81 2379.33 34.45 2010-03-19 10:00:01.000 078 33359.01 -226.90 2379.33 34.45 2010-03-19 10:00:02.000 078 33358.98 -227.00 2379.31 34.45 2010-03-19 10:00:03.000 078 33359.10 -227.09 2379.35 34.45 2010-03-19 10:00:04.000 078 33359.04 -227.19 2379.32 34.45 2010-03-19 10:00:05.000 078 33359.04 -227.26 2379.36 34.45 2010-03-19 10:00:06.000 078 33359.02 -227.35 2379.33 34.45 2010-03-19 10:00:07.000 078 33358.94 -227.50 2379.38 34.45 2010-03-19 10:00:08.000 078 33359.03 -227.56 2379.33 34.45 2010-03-19 10:00:09.000 078 33359.00 -227.66 2379.40 34.45 2010-03-19 10:00:10.000 078 33359.04 -227.84 2379.39 34.45 2010-03-19 10:00:11.000 078 33359.15 -227.92 2379.38 34.45 2010-03-19 10:00:12.000 078 33358.97 -227.97 2379.42 34.45 2010-03-19 10:00:13.000 078 33359.12 -228.12 2379.36 34.45 2010-03-19 10:00:14.000 078 33359.07 -228.21 2379.43 34.45 2010-03-19 10:00:15.000 078 33359.17 -228.21 2379.38 34.45 2010-03-19 10:00:16.000 078 33359.14 -228.41 2379.44 34.45 2010-03-19 10:00:17.000 078 33359.15 -228.50 2379.41 34.45 2010-03-19 10:00:18.000 078 33359.21 -228.67 2379.43 34.45 2010-03-19 10:00:19.000 078 33359.15 -228.72 2379.45 34.45 2010-03-19 10:00:20.000 078 33359.16 -228.79 2379.45 34.45 2010-03-19 10:00:21.000 078 33359.22 -228.83 2379.43 34.45 2010-03-19 10:00:22.000 078 33359.21 -228.94 2379.37 34.45 2010-03-19 10:00:23.000 078 33359.18 -229.03 2379.35 34.45 2010-03-19 10:00:24.000 078 33359.17 -229.16 2379.38 34.45 2010-03-19 10:00:25.000 078 33359.33 -229.24 2379.48 34.45 2010-03-19 10:00:26.000 078 33359.29 -229.31 2379.36 34.45 2010-03-19 10:00:27.000 078 33359.28 -229.45 2379.43 34.45 2010-03-19 10:00:28.000 078 33359.25 -229.53 2379.39 34.45 2010-03-19 10:00:29.000 078 33359.26 -229.62 2379.32 34.45 2010-03-19 10:00:30.000 078 33359.32 -229.71 2379.38 34.45 2010-03-19 10:00:31.000 078 33359.39 -229.91 2379.38 34.45 2010-03-19 10:00:32.000 078 33359.42 -229.94 2379.39 34.45 2010-03-19 10:00:33.000 078 33359.47 -230.09 2379.39 34.45 2010-03-19 10:00:34.000 078 33359.48 -230.23 2379.32 34.45 2010-03-19 10:00:35.000 078 33359.51 -230.31 2379.36 34.45 2010-03-19 10:00:36.000 078 33359.47 -230.40 2379.38 34.45 2010-03-19 10:00:37.000 078 33359.52 -230.53 2379.36 34.45 2010-03-19 10:00:38.000 078 33359.46 -230.58 2379.36 34.45 2010-03-19 10:00:39.000 078 33359.58 -230.68 2379.36 34.45 2010-03-19 10:00:40.000 078 33359.57 -230.82 2379.32 34.45 2010-03-19 10:00:41.000 078 33359.57 -230.91 2379.37 34.45 2010-03-19 10:00:42.000 078 33359.53 -231.05 2379.39 34.45 2010-03-19 10:00:43.000 078 33359.62 -231.22 2379.23 34.45 2010-03-19 10:00:44.000 078 33359.61 -231.22 2379.28 34.45 2010-03-19 10:00:45.000 078 33359.62 -231.37 2379.26 34.45 2010-03-19 10:00:46.000 078 33359.69 -231.55 2379.27 34.45 2010-03-19 10:00:47.000 078 33359.59 -231.61 2379.39 34.45 2010-03-19 10:00:48.000 078 33359.69 -231.77 2379.23 34.45 2010-03-19 10:00:49.000 078 33359.68 -231.90 2379.34 34.45 2010-03-19 10:00:50.000 078 33359.73 -231.97 2379.27 34.45 2010-03-19 10:00:51.000 078 33359.70 -232.06 2379.35 34.45 2010-03-19 10:00:52.000 078 33359.63 -232.23 2379.26 34.45 2010-03-19 10:00:53.000 078 33359.70 -232.25 2379.33 34.45 2010-03-19 10:00:54.000 078 33359.69 -232.44 2379.31 34.45 2010-03-19 10:00:55.000 078 33359.85 -232.51 2379.29 34.45 2010-03-19 10:00:56.000 078 33359.73 -232.57 2379.27 34.45 2010-03-19 10:00:57.000 078 33359.78 -232.67 2379.26 34.45 2010-03-19 10:00:58.000 078 33359.79 -232.82 2379.31 34.45 2010-03-19 10:00:59.000 078 33359.72 -232.91 2379.33 34.44 2010-03-19 10:01:00.000 078 33359.85 -232.94 2379.26 34.45 2010-03-19 10:01:01.000 078 33359.85 -233.01 2379.32 34.45 2010-03-19 10:01:02.000 078 33359.75 -233.06 2379.23 34.45 2010-03-19 10:01:03.000 078 33359.92 -233.10 2379.27 34.45 2010-03-19 10:01:04.000 078 33359.80 -233.18 2379.24 34.45 2010-03-19 10:01:05.000 078 33359.88 -233.25 2379.32 34.45 2010-03-19 10:01:06.000 078 33359.82 -233.44 2379.16 34.45 2010-03-19 10:01:07.000 078 33359.84 -233.47 2379.33 34.44 2010-03-19 10:01:08.000 078 33359.77 -233.50 2379.27 34.44 2010-03-19 10:01:09.000 078 33359.91 -233.59 2379.24 34.44 2010-03-19 10:01:10.000 078 33359.91 -233.68 2379.17 34.44 2010-03-19 10:01:11.000 078 33359.87 -233.68 2379.24 34.44 2010-03-19 10:01:12.000 078 33359.95 -233.73 2379.21 34.44 2010-03-19 10:01:13.000 078 33359.90 -233.72 2379.19 34.45 2010-03-19 10:01:14.000 078 33359.91 -233.75 2379.18 34.45 2010-03-19 10:01:15.000 078 33359.91 -233.80 2379.23 34.45 2010-03-19 10:01:16.000 078 33359.90 -233.85 2379.21 34.44 2010-03-19 10:01:17.000 078 33359.87 -233.86 2379.17 34.44 2010-03-19 10:01:18.000 078 33359.87 -233.94 2379.19 34.45 2010-03-19 10:01:19.000 078 33359.90 -234.03 2379.34 34.45 2010-03-19 10:01:20.000 078 33359.85 -234.04 2379.29 34.45 2010-03-19 10:01:21.000 078 33359.93 -233.98 2379.27 34.44 2010-03-19 10:01:22.000 078 33359.94 -234.03 2379.26 34.45 2010-03-19 10:01:23.000 078 33359.87 -234.12 2379.21 34.45 2010-03-19 10:01:24.000 078 33359.92 -234.15 2379.18 34.45 2010-03-19 10:01:25.000 078 33360.03 -234.06 2379.26 34.45 2010-03-19 10:01:26.000 078 33359.95 -234.09 2379.20 34.44 2010-03-19 10:01:27.000 078 33359.95 -234.04 2379.27 34.45 2010-03-19 10:01:28.000 078 33359.96 -234.02 2379.20 34.45 2010-03-19 10:01:29.000 078 33359.88 -234.01 2379.20 34.44 2010-03-19 10:01:30.000 078 33360.00 -234.00 2379.17 34.45 2010-03-19 10:01:31.000 078 33359.75 -233.97 2379.16 34.45 2010-03-19 10:01:32.000 078 33359.91 -234.00 2379.17 34.45 2010-03-19 10:01:33.000 078 33359.99 -234.03 2379.27 34.45 2010-03-19 10:01:34.000 078 33359.96 -234.04 2379.26 34.45 2010-03-19 10:01:35.000 078 33359.96 -234.01 2379.23 34.45 2010-03-19 10:01:36.000 078 33360.00 -234.00 2379.28 34.45 2010-03-19 10:01:37.000 078 33359.94 -233.99 2379.27 34.45 2010-03-19 10:01:38.000 078 33359.90 -234.07 2379.29 34.45 2010-03-19 10:01:39.000 078 33359.91 -234.04 2379.29 34.45 2010-03-19 10:01:40.000 078 33360.07 -234.01 2379.24 34.45 2010-03-19 10:01:41.000 078 33359.97 -234.01 2379.23 34.45 2010-03-19 10:01:42.000 078 33359.97 -233.90 2379.27 34.45 2010-03-19 10:01:43.000 078 33359.94 -233.88 2379.23 34.45 2010-03-19 10:01:44.000 078 33359.99 -233.87 2379.24 34.45 2010-03-19 10:01:45.000 078 33360.00 -233.83 2379.25 34.45 2010-03-19 10:01:46.000 078 33359.95 -233.80 2379.20 34.45 2010-03-19 10:01:47.000 078 33359.93 -233.79 2379.23 34.45 2010-03-19 10:01:48.000 078 33359.96 -233.61 2379.26 34.45 2010-03-19 10:01:49.000 078 33359.99 -233.53 2379.29 34.45 2010-03-19 10:01:50.000 078 33359.95 -233.47 2379.27 34.45 2010-03-19 10:01:51.000 078 33360.00 -233.41 2379.26 34.45 2010-03-19 10:01:52.000 078 33360.01 -233.37 2379.35 34.45 2010-03-19 10:01:53.000 078 33360.00 -233.37 2379.26 34.45 2010-03-19 10:01:54.000 078 33359.87 -233.30 2379.31 34.45 2010-03-19 10:01:55.000 078 33360.01 -233.32 2379.29 34.45 2010-03-19 10:01:56.000 078 33359.94 -233.33 2379.27 34.45 2010-03-19 10:01:57.000 078 33359.97 -233.32 2379.33 34.45 2010-03-19 10:01:58.000 078 33359.93 -233.20 2379.36 34.45 2010-03-19 10:01:59.000 078 33360.04 -233.18 2379.36 34.45 2010-03-19 10:02:00.000 078 33359.85 -233.04 2379.31 34.45 2010-03-19 10:02:01.000 078 33359.97 -232.87 2379.41 34.45 2010-03-19 10:02:02.000 078 33359.97 -232.79 2379.34 34.45 2010-03-19 10:02:03.000 078 33360.03 -232.69 2379.32 34.45 2010-03-19 10:02:04.000 078 33359.98 -232.70 2379.37 34.45 2010-03-19 10:02:05.000 078 33360.01 -232.73 2379.29 34.45 2010-03-19 10:02:06.000 078 33360.00 -232.72 2379.37 34.45 2010-03-19 10:02:07.000 078 33360.04 -232.69 2379.36 34.45 2010-03-19 10:02:08.000 078 33360.00 -232.68 2379.30 34.45 2010-03-19 10:02:09.000 078 33360.05 -232.73 2379.37 34.45 2010-03-19 10:02:10.000 078 33360.05 -232.68 2379.40 34.45 2010-03-19 10:02:11.000 078 33360.02 -232.63 2379.37 34.45 2010-03-19 10:02:12.000 078 33360.10 -232.69 2379.33 34.45 2010-03-19 10:02:13.000 078 33359.99 -232.64 2379.41 34.45 2010-03-19 10:02:14.000 078 33360.01 -232.54 2379.39 34.45 2010-03-19 10:02:15.000 078 33360.10 -232.55 2379.34 34.45 2010-03-19 10:02:16.000 078 33360.14 -232.57 2379.36 34.45 2010-03-19 10:02:17.000 078 33360.00 -232.61 2379.42 34.45 2010-03-19 10:02:18.000 078 33360.15 -232.61 2379.42 34.45 2010-03-19 10:02:19.000 078 33360.14 -232.65 2379.39 34.45 2010-03-19 10:02:20.000 078 33360.13 -232.70 2379.42 34.45 2010-03-19 10:02:21.000 078 33360.14 -232.63 2379.38 34.45 2010-03-19 10:02:22.000 078 33360.15 -232.65 2379.29 34.45 2010-03-19 10:02:23.000 078 33360.11 -232.65 2379.35 34.45 2010-03-19 10:02:24.000 078 33360.29 -232.71 2379.43 34.45 2010-03-19 10:02:25.000 078 33360.16 -232.65 2379.37 34.45 2010-03-19 10:02:26.000 078 33360.26 -232.53 2379.42 34.45 2010-03-19 10:02:27.000 078 33360.25 -232.59 2379.39 34.45 2010-03-19 10:02:28.000 078 33360.21 -232.53 2379.27 34.45 2010-03-19 10:02:29.000 078 33360.23 -232.55 2379.34 34.45 2010-03-19 10:02:30.000 078 33360.21 -232.66 2379.30 34.45 2010-03-19 10:02:31.000 078 33360.19 -232.66 2379.36 34.45 2010-03-19 10:02:32.000 078 33360.19 -232.65 2379.39 34.45 2010-03-19 10:02:33.000 078 33360.24 -232.64 2379.34 34.45 2010-03-19 10:02:34.000 078 33360.15 -232.64 2379.38 34.45 2010-03-19 10:02:35.000 078 33360.20 -232.63 2379.31 34.45 2010-03-19 10:02:36.000 078 33360.29 -232.62 2379.34 34.45 2010-03-19 10:02:37.000 078 33360.28 -232.62 2379.33 34.45 2010-03-19 10:02:38.000 078 33360.22 -232.66 2379.36 34.45 2010-03-19 10:02:39.000 078 33360.34 -232.65 2379.31 34.45 2010-03-19 10:02:40.000 078 33360.26 -232.69 2379.45 34.45 2010-03-19 10:02:41.000 078 33360.32 -232.64 2379.29 34.45 2010-03-19 10:02:42.000 078 33360.18 -232.53 2379.41 34.45 2010-03-19 10:02:43.000 078 33360.35 -232.48 2379.37 34.45 2010-03-19 10:02:44.000 078 33360.22 -232.53 2379.35 34.45 2010-03-19 10:02:45.000 078 33360.30 -232.58 2379.34 34.45 2010-03-19 10:02:46.000 078 33360.37 -232.57 2379.42 34.45 2010-03-19 10:02:47.000 078 33360.31 -232.62 2379.36 34.45 2010-03-19 10:02:48.000 078 33360.36 -232.64 2379.36 34.45 2010-03-19 10:02:49.000 078 33360.37 -232.59 2379.33 34.45 2010-03-19 10:02:50.000 078 33360.34 -232.63 2379.43 34.45 2010-03-19 10:02:51.000 078 33360.31 -232.59 2379.43 34.45 2010-03-19 10:02:52.000 078 33360.40 -232.69 2379.31 34.45 2010-03-19 10:02:53.000 078 33360.46 -232.70 2379.36 34.45 2010-03-19 10:02:54.000 078 33360.47 -232.74 2379.38 34.45 2010-03-19 10:02:55.000 078 33360.37 -232.84 2379.34 34.45 2010-03-19 10:02:56.000 078 33360.50 -232.93 2379.32 34.45 2010-03-19 10:02:57.000 078 33360.43 -232.96 2379.30 34.45 2010-03-19 10:02:58.000 078 33360.44 -232.94 2379.41 34.45 2010-03-19 10:02:59.000 078 33360.46 -232.95 2379.33 34.45 2010-03-19 10:03:00.000 078 33360.46 -232.87 2379.39 34.45 2010-03-19 10:03:01.000 078 33360.40 -232.81 2379.36 34.45 2010-03-19 10:03:02.000 078 33360.44 -232.78 2379.32 34.45 2010-03-19 10:03:03.000 078 33360.46 -232.78 2379.29 34.45 2010-03-19 10:03:04.000 078 33360.59 -232.74 2379.34 34.44 2010-03-19 10:03:05.000 078 33360.57 -232.74 2379.31 34.45 2010-03-19 10:03:06.000 078 33360.46 -232.74 2379.28 34.45 2010-03-19 10:03:07.000 078 33360.46 -232.74 2379.34 34.45 2010-03-19 10:03:08.000 078 33360.61 -232.73 2379.35 34.45 2010-03-19 10:03:09.000 078 33360.52 -232.70 2379.29 34.44 2010-03-19 10:03:10.000 078 33360.62 -232.70 2379.34 34.45 2010-03-19 10:03:11.000 078 33360.59 -232.59 2379.35 34.45 2010-03-19 10:03:12.000 078 33360.57 -232.57 2379.33 34.45 2010-03-19 10:03:13.000 078 33360.56 -232.62 2379.42 34.45 2010-03-19 10:03:14.000 078 33360.62 -232.59 2379.46 34.45 2010-03-19 10:03:15.000 078 33360.64 -232.60 2379.38 34.45 2010-03-19 10:03:16.000 078 33360.57 -232.62 2379.39 34.44 2010-03-19 10:03:17.000 078 33360.66 -232.54 2379.32 34.44 2010-03-19 10:03:18.000 078 33360.59 -232.50 2379.38 34.44 2010-03-19 10:03:19.000 078 33360.57 -232.41 2379.39 34.44 2010-03-19 10:03:20.000 078 33360.50 -232.49 2379.26 34.45 2010-03-19 10:03:21.000 078 33360.62 -232.49 2379.26 34.44 2010-03-19 10:03:22.000 078 33360.56 -232.45 2379.24 34.45 2010-03-19 10:03:23.000 078 33360.61 -232.43 2379.29 34.45 2010-03-19 10:03:24.000 078 33360.64 -232.43 2379.31 34.45 2010-03-19 10:03:25.000 078 33360.60 -232.45 2379.28 34.45 2010-03-19 10:03:26.000 078 33360.63 -232.47 2379.26 34.45 2010-03-19 10:03:27.000 078 33360.65 -232.47 2379.26 34.45 2010-03-19 10:03:28.000 078 33360.62 -232.53 2379.30 34.44 2010-03-19 10:03:29.000 078 33360.64 -232.51 2379.26 34.44 2010-03-19 10:03:30.000 078 33360.56 -232.50 2379.25 34.45 2010-03-19 10:03:31.000 078 33360.68 -232.38 2379.32 34.44 2010-03-19 10:03:32.000 078 33360.75 -232.28 2379.20 34.44 2010-03-19 10:03:33.000 078 33360.76 -232.24 2379.27 34.44 2010-03-19 10:03:34.000 078 33360.72 -232.24 2379.29 34.44 2010-03-19 10:03:35.000 078 33360.70 -232.20 2379.29 34.44 2010-03-19 10:03:36.000 078 33360.74 -232.17 2379.22 34.44 2010-03-19 10:03:37.000 078 33360.69 -232.15 2379.29 34.44 2010-03-19 10:03:38.000 078 33360.75 -232.18 2379.32 34.44 2010-03-19 10:03:39.000 078 33360.78 -232.16 2379.33 34.44 2010-03-19 10:03:40.000 078 33360.74 -232.06 2379.25 34.44 2010-03-19 10:03:41.000 078 33360.69 -231.95 2379.31 34.44 2010-03-19 10:03:42.000 078 33360.80 -231.95 2379.35 34.44 2010-03-19 10:03:43.000 078 33360.72 -231.88 2379.26 34.44 2010-03-19 10:03:44.000 078 33360.77 -231.87 2379.31 34.45 2010-03-19 10:03:45.000 078 33360.80 -231.77 2379.29 34.45 2010-03-19 10:03:46.000 078 33360.83 -231.75 2379.30 34.45 2010-03-19 10:03:47.000 078 33360.77 -231.69 2379.34 34.44 2010-03-19 10:03:48.000 078 33360.75 -231.65 2379.26 34.44 2010-03-19 10:03:49.000 078 33360.80 -231.56 2379.33 34.44 2010-03-19 10:03:50.000 078 33360.83 -231.53 2379.28 34.45 2010-03-19 10:03:51.000 078 33360.81 -231.50 2379.41 34.44 2010-03-19 10:03:52.000 078 33360.77 -231.46 2379.33 34.44 2010-03-19 10:03:53.000 078 33360.94 -231.40 2379.39 34.44 2010-03-19 10:03:54.000 078 33360.93 -231.44 2379.26 34.44 2010-03-19 10:03:55.000 078 33360.73 -231.50 2379.39 34.45 2010-03-19 10:03:56.000 078 33360.89 -231.47 2379.31 34.44 2010-03-19 10:03:57.000 078 33360.83 -231.44 2379.33 34.44 2010-03-19 10:03:58.000 078 33360.88 -231.52 2379.33 34.44 2010-03-19 10:03:59.000 078 33360.88 -231.52 2379.42 34.45 2010-03-19 10:04:00.000 078 33360.83 -231.52 2379.34 34.44 2010-03-19 10:04:01.000 078 33360.92 -231.14 2379.37 34.44 2010-03-19 10:04:02.000 078 33360.89 -231.05 2379.38 34.45 2010-03-19 10:04:03.000 078 33360.89 -231.03 2379.32 34.44 2010-03-19 10:04:04.000 078 33360.86 -230.85 2379.35 34.44 2010-03-19 10:04:05.000 078 33360.99 -230.76 2379.36 34.44 2010-03-19 10:04:06.000 078 33361.05 -230.78 2379.31 34.45 2010-03-19 10:04:07.000 078 33361.03 -230.63 2379.32 34.44 2010-03-19 10:04:08.000 078 33360.96 -230.63 2379.27 34.44 2010-03-19 10:04:09.000 078 33361.05 -230.62 2379.41 34.44 2010-03-19 10:04:10.000 078 33360.95 -230.64 2379.35 34.45 2010-03-19 10:04:11.000 078 33360.92 -230.62 2379.27 34.44 2010-03-19 10:04:12.000 078 33361.00 -230.54 2379.29 34.44 2010-03-19 10:04:13.000 078 33361.00 -230.49 2379.36 34.44 2010-03-19 10:04:14.000 078 33360.90 -230.39 2379.30 34.44 2010-03-19 10:04:15.000 078 33360.93 -230.33 2379.33 34.44 2010-03-19 10:04:16.000 078 33361.05 -230.11 2379.41 34.45 2010-03-19 10:04:17.000 078 33361.04 -230.02 2379.33 34.44 2010-03-19 10:04:18.000 078 33361.05 -229.97 2379.40 34.44 2010-03-19 10:04:19.000 078 33361.00 -229.85 2379.33 34.44 2010-03-19 10:04:20.000 078 33361.03 -229.82 2379.41 34.44 2010-03-19 10:04:21.000 078 33361.02 -229.77 2379.26 34.44 2010-03-19 10:04:22.000 078 33361.05 -229.44 2379.31 34.44 2010-03-19 10:04:23.000 078 33361.05 -229.19 2379.34 34.44 2010-03-19 10:04:24.000 078 33361.04 -229.04 2379.38 34.44 2010-03-19 10:04:25.000 078 33361.08 -228.76 2379.33 34.44 2010-03-19 10:04:26.000 078 33361.02 -228.61 2379.26 34.44 2010-03-19 10:04:27.000 078 33361.04 -228.46 2379.33 34.44 2010-03-19 10:04:28.000 078 33361.05 -228.29 2379.41 34.44 2010-03-19 10:04:29.000 078 33361.08 -228.01 2379.34 34.44 2010-03-19 10:04:30.000 078 33361.09 -227.90 2379.33 34.44 2010-03-19 10:04:31.000 078 33360.95 -227.70 2379.39 34.44 2010-03-19 10:04:32.000 078 33360.95 -227.48 2379.36 34.44 2010-03-19 10:04:33.000 078 33361.07 -227.37 2379.37 34.44 2010-03-19 10:04:34.000 078 33361.16 -227.15 2379.36 34.44 2010-03-19 10:04:35.000 078 33361.06 -227.02 2379.36 34.44 2010-03-19 10:04:36.000 078 33361.01 -226.97 2379.38 34.44 2010-03-19 10:04:37.000 078 33361.11 -226.75 2379.36 34.44 2010-03-19 10:04:38.000 078 33361.17 -226.64 2379.41 34.44 2010-03-19 10:04:39.000 078 33361.10 -226.58 2379.41 34.44 2010-03-19 10:04:40.000 078 33361.08 -226.46 2379.32 34.44 2010-03-19 10:04:41.000 078 33361.15 -226.41 2379.30 34.44 2010-03-19 10:04:42.000 078 33361.18 -226.40 2379.28 34.44 2010-03-19 10:04:43.000 078 33361.21 -226.22 2379.36 34.44 2010-03-19 10:04:44.000 078 33361.16 -226.16 2379.34 34.44 2010-03-19 10:04:45.000 078 33361.19 -226.10 2379.41 34.44 2010-03-19 10:04:46.000 078 33361.20 -225.91 2379.34 34.44 2010-03-19 10:04:47.000 078 33361.23 -225.54 2379.39 34.44 2010-03-19 10:04:48.000 078 33361.25 -225.46 2379.33 34.44 2010-03-19 10:04:49.000 078 33361.12 -225.25 2379.33 34.44 2010-03-19 10:04:50.000 078 33361.28 -225.06 2379.28 34.44 2010-03-19 10:04:51.000 078 33361.25 -224.95 2379.34 34.44 2010-03-19 10:04:52.000 078 33361.30 -224.67 2379.42 34.44 2010-03-19 10:04:53.000 078 33361.28 -224.53 2379.30 34.44 2010-03-19 10:04:54.000 078 33361.22 -224.47 2379.36 34.44 2010-03-19 10:04:55.000 078 33361.18 -224.27 2379.33 34.44 2010-03-19 10:04:56.000 078 33361.25 -224.04 2379.29 34.44 2010-03-19 10:04:57.000 078 33361.24 -223.91 2379.36 34.44 2010-03-19 10:04:58.000 078 33361.28 -223.78 2379.39 34.44 2010-03-19 10:04:59.000 078 33361.33 -223.57 2379.31 34.44 2010-03-19 10:05:00.000 078 33361.36 -223.47 2379.33 34.44 2010-03-19 10:05:01.000 078 33361.29 -223.39 2379.42 34.44 2010-03-19 10:05:02.000 078 33361.34 -223.23 2379.44 34.44 2010-03-19 10:05:03.000 078 33361.25 -223.12 2379.36 34.44 2010-03-19 10:05:04.000 078 33361.31 -222.89 2379.35 34.44 2010-03-19 10:05:05.000 078 33361.36 -222.73 2379.43 34.44 2010-03-19 10:05:06.000 078 33361.37 -222.64 2379.41 34.44 2010-03-19 10:05:07.000 078 33361.44 -222.37 2379.33 34.44 2010-03-19 10:05:08.000 078 33361.46 -222.12 2379.38 34.44 2010-03-19 10:05:09.000 078 33361.37 -222.08 2379.34 34.44 2010-03-19 10:05:10.000 078 33361.45 -222.06 2379.39 34.44 2010-03-19 10:05:11.000 078 33361.46 -222.06 2379.34 34.44 2010-03-19 10:05:12.000 078 33361.39 -222.10 2379.38 34.44 2010-03-19 10:05:13.000 078 33361.56 -222.14 2379.34 34.44 2010-03-19 10:05:14.000 078 33361.35 -222.16 2379.33 34.44 2010-03-19 10:05:15.000 078 33361.49 -222.17 2379.36 34.44 2010-03-19 10:05:16.000 078 33361.49 -222.19 2379.38 34.44 2010-03-19 10:05:17.000 078 33361.50 -222.26 2379.27 34.44 2010-03-19 10:05:18.000 078 33361.67 -222.32 2379.29 34.44 2010-03-19 10:05:19.000 078 33361.53 -222.38 2379.33 34.44 2010-03-19 10:05:20.000 078 33361.45 -222.35 2379.39 34.44 2010-03-19 10:05:21.000 078 33361.50 -222.35 2379.41 34.44 2010-03-19 10:05:22.000 078 33361.50 -222.33 2379.34 34.44 2010-03-19 10:05:23.000 078 33361.47 -222.37 2379.35 34.44 2010-03-19 10:05:24.000 078 33361.53 -222.42 2379.40 34.44 2010-03-19 10:05:25.000 078 33361.59 -222.50 2379.33 34.44 2010-03-19 10:05:26.000 078 33361.49 -222.60 2379.36 34.44 2010-03-19 10:05:27.000 078 33361.45 -222.65 2379.43 34.44 2010-03-19 10:05:28.000 078 33361.56 -222.76 2379.31 34.44 2010-03-19 10:05:29.000 078 33361.60 -222.77 2379.33 34.44 2010-03-19 10:05:30.000 078 33361.57 -222.89 2379.33 34.44 2010-03-19 10:05:31.000 078 33361.56 -222.97 2379.38 34.44 2010-03-19 10:05:32.000 078 33361.58 -223.05 2379.33 34.44 2010-03-19 10:05:33.000 078 33361.52 -223.12 2379.36 34.44 2010-03-19 10:05:34.000 078 33361.49 -223.22 2379.32 34.44 2010-03-19 10:05:35.000 078 33361.61 -223.34 2379.34 34.44 2010-03-19 10:05:36.000 078 33361.58 -223.45 2379.38 34.44 2010-03-19 10:05:37.000 078 33361.47 -223.56 2379.28 34.44 2010-03-19 10:05:38.000 078 33361.47 -223.67 2379.35 34.44 2010-03-19 10:05:39.000 078 33361.58 -223.72 2379.39 34.44 2010-03-19 10:05:40.000 078 33361.53 -223.79 2379.41 34.44 2010-03-19 10:05:41.000 078 33361.56 -223.96 2379.34 34.44 2010-03-19 10:05:42.000 078 33361.65 -224.04 2379.38 34.44 2010-03-19 10:05:43.000 078 33361.61 -224.11 2379.44 34.44 2010-03-19 10:05:44.000 078 33361.61 -224.22 2379.43 34.44 2010-03-19 10:05:45.000 078 33361.66 -224.25 2379.39 34.44 2010-03-19 10:05:46.000 078 33361.65 -224.28 2379.38 34.44 2010-03-19 10:05:47.000 078 33361.61 -224.40 2379.36 34.44 2010-03-19 10:05:48.000 078 33361.71 -224.46 2379.39 34.44 2010-03-19 10:05:49.000 078 33361.62 -224.54 2379.41 34.44 2010-03-19 10:05:50.000 078 33361.62 -224.61 2379.42 34.44 2010-03-19 10:05:51.000 078 33361.59 -224.64 2379.48 34.44 2010-03-19 10:05:52.000 078 33361.75 -224.76 2379.37 34.44 2010-03-19 10:05:53.000 078 33361.73 -224.82 2379.43 34.44 2010-03-19 10:05:54.000 078 33361.67 -224.81 2379.32 34.44 2010-03-19 10:05:55.000 078 33361.72 -224.84 2379.44 34.44 2010-03-19 10:05:56.000 078 33361.61 -224.86 2379.31 34.44 2010-03-19 10:05:57.000 078 33361.64 -224.86 2379.34 34.44 2010-03-19 10:05:58.000 078 33361.60 -224.84 2379.39 34.44 2010-03-19 10:05:59.000 078 33361.71 -224.78 2379.51 34.44 2010-03-19 10:06:00.000 078 33361.68 -224.81 2379.37 34.44 2010-03-19 10:06:01.000 078 33361.60 -224.86 2379.42 34.44 2010-03-19 10:06:02.000 078 33361.75 -224.92 2379.36 34.44 2010-03-19 10:06:03.000 078 33361.59 -224.95 2379.39 34.44 2010-03-19 10:06:04.000 078 33361.67 -224.98 2379.33 34.44 2010-03-19 10:06:05.000 078 33361.79 -225.06 2379.43 34.44 2010-03-19 10:06:06.000 078 33361.72 -225.05 2379.48 34.44 2010-03-19 10:06:07.000 078 33361.76 -225.16 2379.36 34.44 2010-03-19 10:06:08.000 078 33361.67 -225.20 2379.42 34.44 2010-03-19 10:06:09.000 078 33361.72 -225.23 2379.43 34.44 2010-03-19 10:06:10.000 078 33361.73 -225.37 2379.39 34.44 2010-03-19 10:06:11.000 078 33361.75 -225.48 2379.38 34.44 2010-03-19 10:06:12.000 078 33361.82 -225.54 2379.32 34.44 2010-03-19 10:06:13.000 078 33361.79 -225.74 2379.32 34.44 2010-03-19 10:06:14.000 078 33361.82 -225.82 2379.32 34.44 2010-03-19 10:06:15.000 078 33361.86 -225.93 2379.43 34.44 2010-03-19 10:06:16.000 078 33361.93 -226.08 2379.36 34.44 2010-03-19 10:06:17.000 078 33362.02 -226.08 2379.37 34.44 2010-03-19 10:06:18.000 078 33361.96 -226.14 2379.42 34.44 2010-03-19 10:06:19.000 078 33361.95 -226.22 2379.45 34.44 2010-03-19 10:06:20.000 078 33362.07 -226.27 2379.39 34.44 2010-03-19 10:06:21.000 078 33361.98 -226.31 2379.37 34.44 2010-03-19 10:06:22.000 078 33361.96 -226.33 2379.34 34.44 2010-03-19 10:06:23.000 078 33361.97 -226.39 2379.37 34.44 2010-03-19 10:06:24.000 078 33361.89 -226.44 2379.34 34.44 2010-03-19 10:06:25.000 078 33361.98 -226.48 2379.37 34.44 2010-03-19 10:06:26.000 078 33361.98 -226.53 2379.36 34.44 2010-03-19 10:06:27.000 078 33361.93 -226.53 2379.36 34.44 2010-03-19 10:06:28.000 078 33361.93 -226.57 2379.39 34.44 2010-03-19 10:06:29.000 078 33361.93 -226.59 2379.38 34.44 2010-03-19 10:06:30.000 078 33361.95 -226.69 2379.31 34.44 2010-03-19 10:06:31.000 078 33361.89 -226.79 2379.34 34.44 2010-03-19 10:06:32.000 078 33361.93 -226.87 2379.32 34.44 2010-03-19 10:06:33.000 078 33361.83 -226.91 2379.33 34.44 2010-03-19 10:06:34.000 078 33361.87 -226.92 2379.34 34.44 2010-03-19 10:06:35.000 078 33361.85 -226.98 2379.33 34.44 2010-03-19 10:06:36.000 078 33361.81 -227.07 2379.35 34.44 2010-03-19 10:06:37.000 078 33361.89 -227.15 2379.34 34.44 2010-03-19 10:06:38.000 078 33362.00 -227.26 2379.39 34.44 2010-03-19 10:06:39.000 078 33361.94 -227.31 2379.41 34.44 2010-03-19 10:06:40.000 078 33361.92 -227.40 2379.38 34.44 2010-03-19 10:06:41.000 078 33361.85 -227.47 2379.44 34.44 2010-03-19 10:06:42.000 078 33361.87 -227.53 2379.45 34.44 2010-03-19 10:06:43.000 078 33361.93 -227.66 2379.48 34.44 2010-03-19 10:06:44.000 078 33361.98 -227.70 2379.43 34.44 2010-03-19 10:06:45.000 078 33361.98 -227.78 2379.48 34.44 2010-03-19 10:06:46.000 078 33361.99 -227.84 2379.36 34.44 2010-03-19 10:06:47.000 078 33361.95 -227.89 2379.43 34.44 2010-03-19 10:06:48.000 078 33361.99 -228.01 2379.45 34.44 2010-03-19 10:06:49.000 078 33361.99 -228.09 2379.42 34.44 2010-03-19 10:06:50.000 078 33362.02 -228.28 2379.49 34.44 2010-03-19 10:06:51.000 078 33362.01 -228.29 2379.52 34.44 2010-03-19 10:06:52.000 078 33362.02 -228.37 2379.46 34.44 2010-03-19 10:06:53.000 078 33362.05 -228.45 2379.50 34.44 2010-03-19 10:06:54.000 078 33361.96 -228.50 2379.41 34.44 2010-03-19 10:06:55.000 078 33362.17 -228.54 2379.39 34.44 2010-03-19 10:06:56.000 078 33361.99 -228.62 2379.45 34.44 2010-03-19 10:06:57.000 078 33362.10 -228.71 2379.41 34.44 2010-03-19 10:06:58.000 078 33362.03 -228.79 2379.48 34.44 2010-03-19 10:06:59.000 078 33362.11 -228.83 2379.45 34.44 2010-03-19 10:07:00.000 078 33362.04 -228.85 2379.45 34.44 2010-03-19 10:07:01.000 078 33362.02 -228.91 2379.42 34.44 2010-03-19 10:07:02.000 078 33362.20 -228.91 2379.51 34.44 2010-03-19 10:07:03.000 078 33362.07 -228.88 2379.43 34.44 2010-03-19 10:07:04.000 078 33362.15 -228.88 2379.39 34.44 2010-03-19 10:07:05.000 078 33362.20 -228.92 2379.42 34.44 2010-03-19 10:07:06.000 078 33362.20 -228.97 2379.37 34.44 2010-03-19 10:07:07.000 078 33362.17 -229.03 2379.37 34.44 2010-03-19 10:07:08.000 078 33362.20 -229.02 2379.45 34.44 2010-03-19 10:07:09.000 078 33362.20 -229.07 2379.45 34.44 2010-03-19 10:07:10.000 078 33362.23 -229.18 2379.47 34.44 2010-03-19 10:07:11.000 078 33362.21 -229.22 2379.46 34.44 2010-03-19 10:07:12.000 078 33362.15 -229.22 2379.33 34.44 2010-03-19 10:07:13.000 078 33362.24 -229.32 2379.48 34.44 2010-03-19 10:07:14.000 078 33362.05 -229.34 2379.51 34.44 2010-03-19 10:07:15.000 078 33362.11 -229.41 2379.45 34.44 2010-03-19 10:07:16.000 078 33362.17 -229.45 2379.43 34.44 2010-03-19 10:07:17.000 078 33362.23 -229.45 2379.46 34.44 2010-03-19 10:07:18.000 078 33362.20 -229.44 2379.40 34.44 2010-03-19 10:07:19.000 078 33362.22 -229.51 2379.34 34.44 2010-03-19 10:07:20.000 078 33362.16 -229.58 2379.41 34.44 2010-03-19 10:07:21.000 078 33362.17 -229.61 2379.36 34.44 2010-03-19 10:07:22.000 078 33362.15 -229.68 2379.38 34.44 2010-03-19 10:07:23.000 078 33362.20 -229.71 2379.42 34.44 2010-03-19 10:07:24.000 078 33362.12 -229.75 2379.39 34.44 2010-03-19 10:07:25.000 078 33362.23 -229.78 2379.42 34.44 2010-03-19 10:07:26.000 078 33362.16 -229.86 2379.42 34.44 2010-03-19 10:07:27.000 078 33362.16 -229.90 2379.36 34.44 2010-03-19 10:07:28.000 078 33362.14 -229.95 2379.43 34.44 2010-03-19 10:07:29.000 078 33362.21 -230.00 2379.36 34.44 2010-03-19 10:07:30.000 078 33362.15 -230.02 2379.42 34.44 2010-03-19 10:07:31.000 078 33362.18 -230.07 2379.40 34.44 2010-03-19 10:07:32.000 078 33362.20 -230.18 2379.41 34.44 2010-03-19 10:07:33.000 078 33362.12 -230.21 2379.38 34.44 2010-03-19 10:07:34.000 078 33362.15 -230.24 2379.42 34.44 2010-03-19 10:07:35.000 078 33362.14 -230.38 2379.42 34.44 2010-03-19 10:07:36.000 078 33362.11 -230.39 2379.46 34.44 2010-03-19 10:07:37.000 078 33362.19 -230.47 2379.53 34.44 2010-03-19 10:07:38.000 078 33362.10 -230.60 2379.54 34.44 2010-03-19 10:07:39.000 078 33362.17 -230.69 2379.56 34.44 2010-03-19 10:07:40.000 078 33362.16 -230.73 2379.52 34.44 2010-03-19 10:07:41.000 078 33362.20 -230.78 2379.55 34.44 2010-03-19 10:07:42.000 078 33362.16 -230.87 2379.49 34.44 2010-03-19 10:07:43.000 078 33362.07 -230.98 2379.55 34.44 2010-03-19 10:07:44.000 078 33362.05 -231.11 2379.55 34.44 2010-03-19 10:07:45.000 078 33362.14 -231.18 2379.58 34.44 2010-03-19 10:07:46.000 078 33362.11 -231.34 2379.50 34.44 2010-03-19 10:07:47.000 078 33362.20 -231.38 2379.58 34.44 2010-03-19 10:07:48.000 078 33362.07 -231.37 2379.61 34.44 2010-03-19 10:07:49.000 078 33362.22 -231.46 2379.54 34.44 2010-03-19 10:07:50.000 078 33362.07 -231.44 2379.41 34.44 2010-03-19 10:07:51.000 078 33362.18 -231.57 2379.50 34.44 2010-03-19 10:07:52.000 078 33362.12 -231.67 2379.54 34.44 2010-03-19 10:07:53.000 078 33362.17 -231.76 2379.50 34.44 2010-03-19 10:07:54.000 078 33362.18 -231.82 2379.52 34.44 2010-03-19 10:07:55.000 078 33362.12 -231.91 2379.58 34.44 2010-03-19 10:07:56.000 078 33362.17 -232.04 2379.62 34.44 2010-03-19 10:07:57.000 078 33362.11 -232.12 2379.61 34.44 2010-03-19 10:07:58.000 078 33362.14 -232.12 2379.56 34.44 2010-03-19 10:07:59.000 078 33362.22 -232.20 2379.66 34.44 2010-03-19 10:08:00.000 078 33362.06 -232.23 2379.64 34.44 2010-03-19 10:08:01.000 078 33362.20 -232.28 2379.57 34.44 2010-03-19 10:08:02.000 078 33362.16 -232.34 2379.68 34.44 2010-03-19 10:08:03.000 078 33362.13 -232.41 2379.58 34.44 2010-03-19 10:08:04.000 078 33362.15 -232.49 2379.67 34.44 2010-03-19 10:08:05.000 078 33362.11 -232.58 2379.66 34.44 2010-03-19 10:08:06.000 078 33362.11 -232.67 2379.71 34.44 2010-03-19 10:08:07.000 078 33362.08 -232.73 2379.60 34.44 2010-03-19 10:08:08.000 078 33362.05 -232.86 2379.62 34.44 2010-03-19 10:08:09.000 078 33362.02 -232.94 2379.59 34.44 2010-03-19 10:08:10.000 078 33362.10 -232.99 2379.66 34.44 2010-03-19 10:08:11.000 078 33362.06 -233.05 2379.70 34.44 2010-03-19 10:08:12.000 078 33362.07 -233.10 2379.64 34.44 2010-03-19 10:08:13.000 078 33361.97 -233.17 2379.67 34.44 2010-03-19 10:08:14.000 078 33362.10 -233.29 2379.64 34.44 2010-03-19 10:08:15.000 078 33362.01 -233.35 2379.60 34.44 2010-03-19 10:08:16.000 078 33361.96 -233.41 2379.62 34.44 2010-03-19 10:08:17.000 078 33361.98 -233.52 2379.70 34.44 2010-03-19 10:08:18.000 078 33361.97 -233.49 2379.70 34.44 2010-03-19 10:08:19.000 078 33361.99 -233.48 2379.66 34.44 2010-03-19 10:08:20.000 078 33361.90 -233.54 2379.66 34.44 2010-03-19 10:08:21.000 078 33361.98 -233.65 2379.69 34.44 2010-03-19 10:08:22.000 078 33362.04 -233.62 2379.76 34.44 2010-03-19 10:08:23.000 078 33362.01 -233.71 2379.76 34.44 2010-03-19 10:08:24.000 078 33362.07 -233.77 2379.68 34.44 2010-03-19 10:08:25.000 078 33362.01 -233.92 2379.74 34.44 2010-03-19 10:08:26.000 078 33362.08 -234.04 2379.68 34.44 2010-03-19 10:08:27.000 078 33361.98 -234.10 2379.72 34.44 2010-03-19 10:08:28.000 078 33362.06 -234.22 2379.76 34.44 2010-03-19 10:08:29.000 078 33362.11 -234.23 2379.73 34.44 2010-03-19 10:08:30.000 078 33362.05 -234.37 2379.76 34.44 2010-03-19 10:08:31.000 078 33362.10 -234.41 2379.80 34.44 2010-03-19 10:08:32.000 078 33362.05 -234.56 2379.83 34.44 2010-03-19 10:08:33.000 078 33362.14 -234.61 2379.68 34.44 2010-03-19 10:08:34.000 078 33362.07 -234.59 2379.74 34.44 2010-03-19 10:08:35.000 078 33362.15 -234.52 2379.77 34.44 2010-03-19 10:08:36.000 078 33362.08 -234.59 2379.67 34.44 2010-03-19 10:08:37.000 078 33362.25 -234.67 2379.82 34.44 2010-03-19 10:08:38.000 078 33362.17 -234.82 2379.69 34.44 2010-03-19 10:08:39.000 078 33362.10 -234.89 2379.70 34.44 2010-03-19 10:08:40.000 078 33362.20 -234.93 2379.77 34.44 2010-03-19 10:08:41.000 078 33362.19 -235.04 2379.74 34.44 2010-03-19 10:08:42.000 078 33362.17 -235.09 2379.79 34.44 2010-03-19 10:08:43.000 078 33362.24 -235.27 2379.86 34.44 2010-03-19 10:08:44.000 078 33362.13 -235.44 2379.72 34.44 2010-03-19 10:08:45.000 078 33362.08 -235.54 2379.71 34.44 2010-03-19 10:08:46.000 078 33362.25 -235.57 2379.79 34.44 2010-03-19 10:08:47.000 078 33362.21 -235.33 2379.80 34.44 2010-03-19 10:08:48.000 078 33362.20 -235.39 2379.77 34.44 2010-03-19 10:08:49.000 078 33362.24 -235.43 2379.73 34.44 2010-03-19 10:08:50.000 078 33362.26 -235.54 2379.66 34.44 2010-03-19 10:08:51.000 078 33362.21 -235.57 2379.70 34.44 2010-03-19 10:08:52.000 078 33362.22 -235.61 2379.75 34.44 2010-03-19 10:08:53.000 078 33362.14 -235.66 2379.77 34.44 2010-03-19 10:08:54.000 078 33362.24 -235.70 2379.80 34.44 2010-03-19 10:08:55.000 078 33362.21 -235.70 2379.74 34.44 2010-03-19 10:08:56.000 078 33362.18 -235.83 2379.70 34.44 2010-03-19 10:08:57.000 078 33362.15 -235.88 2379.66 34.44 2010-03-19 10:08:58.000 078 33362.23 -235.94 2379.79 34.44 2010-03-19 10:08:59.000 078 33362.21 -236.04 2379.79 34.44 2010-03-19 10:09:00.000 078 33362.24 -236.06 2379.81 34.44 2010-03-19 10:09:01.000 078 33362.29 -236.04 2379.77 34.44 2010-03-19 10:09:02.000 078 33362.29 -236.08 2379.76 34.44 2010-03-19 10:09:03.000 078 33362.21 -236.06 2379.74 34.44 2010-03-19 10:09:04.000 078 33362.34 -236.09 2379.85 34.44 2010-03-19 10:09:05.000 078 33362.33 -236.08 2379.76 34.44 2010-03-19 10:09:06.000 078 33362.35 -236.09 2379.80 34.44 2010-03-19 10:09:07.000 078 33362.35 -236.19 2379.83 34.44 2010-03-19 10:09:08.000 078 33362.33 -236.30 2379.84 34.44 2010-03-19 10:09:09.000 078 33362.33 -236.31 2379.82 34.44 2010-03-19 10:09:10.000 078 33362.35 -236.32 2379.88 34.44 2010-03-19 10:09:11.000 078 33362.35 -236.35 2379.73 34.44 2010-03-19 10:09:12.000 078 33362.37 -236.37 2379.72 34.44 2010-03-19 10:09:13.000 078 33362.40 -236.33 2379.83 34.44 2010-03-19 10:09:14.000 078 33362.36 -236.31 2379.79 34.44 2010-03-19 10:09:15.000 078 33362.42 -236.35 2379.76 34.44 2010-03-19 10:09:16.000 078 33362.46 -236.34 2379.80 34.44 2010-03-19 10:09:17.000 078 33362.46 -236.36 2379.86 34.44 2010-03-19 10:09:18.000 078 33362.42 -236.35 2379.85 34.44 2010-03-19 10:09:19.000 078 33362.48 -236.25 2379.77 34.44 2010-03-19 10:09:20.000 078 33362.38 -236.16 2379.90 34.44 2010-03-19 10:09:21.000 078 33362.43 -236.09 2379.82 34.44 2010-03-19 10:09:22.000 078 33362.37 -235.99 2379.82 34.44 2010-03-19 10:09:23.000 078 33362.41 -235.97 2379.77 34.44 2010-03-19 10:09:24.000 078 33362.39 -235.95 2379.74 34.44 2010-03-19 10:09:25.000 078 33362.39 -235.85 2379.74 34.44 2010-03-19 10:09:26.000 078 33362.41 -235.69 2379.67 34.44 2010-03-19 10:09:27.000 078 33362.46 -235.61 2379.74 34.44 2010-03-19 10:09:28.000 078 33362.41 -235.41 2379.77 34.44 2010-03-19 10:09:29.000 078 33362.46 -235.34 2379.76 34.44 2010-03-19 10:09:30.000 078 33362.33 -235.35 2379.78 34.44 2010-03-19 10:09:31.000 078 33362.39 -235.37 2379.80 34.44 2010-03-19 10:09:32.000 078 33362.45 -235.34 2379.89 34.44 2010-03-19 10:09:33.000 078 33362.47 -235.34 2379.86 34.44 2010-03-19 10:09:34.000 078 33362.42 -235.36 2379.82 34.44 2010-03-19 10:09:35.000 078 33362.42 -235.46 2379.84 34.44 2010-03-19 10:09:36.000 078 33362.39 -235.49 2379.84 34.44 2010-03-19 10:09:37.000 078 33362.51 -235.48 2379.77 34.44 2010-03-19 10:09:38.000 078 33362.60 -235.57 2379.81 34.44 2010-03-19 10:09:39.000 078 33362.58 -235.58 2379.89 34.44 2010-03-19 10:09:40.000 078 33362.61 -235.61 2379.83 34.44 2010-03-19 10:09:41.000 078 33362.59 -235.68 2379.83 34.44 2010-03-19 10:09:42.000 078 33362.64 -235.71 2379.79 34.44 2010-03-19 10:09:43.000 078 33362.60 -235.74 2379.88 34.44 2010-03-19 10:09:44.000 078 33362.63 -235.75 2379.85 34.44 2010-03-19 10:09:45.000 078 33362.57 -235.73 2379.79 34.44 2010-03-19 10:09:46.000 078 33362.65 -235.66 2379.79 34.44 2010-03-19 10:09:47.000 078 33362.65 -235.58 2379.83 34.44 2010-03-19 10:09:48.000 078 33362.56 -235.62 2379.76 34.44 2010-03-19 10:09:49.000 078 33362.64 -235.54 2379.83 34.44 2010-03-19 10:09:50.000 078 33362.62 -235.44 2379.72 34.44 2010-03-19 10:09:51.000 078 33362.58 -235.44 2379.73 34.44 2010-03-19 10:09:52.000 078 33362.57 -235.34 2379.80 34.44 2010-03-19 10:09:53.000 078 33362.58 -235.26 2379.80 34.44 2010-03-19 10:09:54.000 078 33362.57 -235.24 2379.76 34.44 2010-03-19 10:09:55.000 078 33362.66 -235.08 2379.79 34.44 2010-03-19 10:09:56.000 078 33362.54 -235.06 2379.79 34.44 2010-03-19 10:09:57.000 078 33362.50 -235.08 2379.76 34.44 2010-03-19 10:09:58.000 078 33362.55 -235.08 2379.81 34.44 2010-03-19 10:09:59.000 078 33362.50 -235.13 2379.81 34.44 2010-03-19 10:10:00.000 078 33362.54 -235.16 2379.77 34.44 2010-03-19 10:10:01.000 078 33362.58 -235.23 2379.85 34.44 2010-03-19 10:10:02.000 078 33362.52 -235.24 2379.81 34.44 2010-03-19 10:10:03.000 078 33362.51 -235.25 2379.85 34.44 2010-03-19 10:10:04.000 078 33362.62 -235.28 2379.82 34.44 2010-03-19 10:10:05.000 078 33362.68 -235.24 2379.89 34.44 2010-03-19 10:10:06.000 078 33362.66 -235.19 2379.83 34.44 2010-03-19 10:10:07.000 078 33362.66 -235.13 2379.87 34.44 2010-03-19 10:10:08.000 078 33362.71 -235.10 2379.79 34.44 2010-03-19 10:10:09.000 078 33362.62 -235.11 2379.86 34.44 2010-03-19 10:10:10.000 078 33362.73 -234.99 2379.89 34.44 2010-03-19 10:10:11.000 078 33362.75 -235.00 2379.90 34.44 2010-03-19 10:10:12.000 078 33362.76 -235.04 2379.93 34.44 2010-03-19 10:10:13.000 078 33362.73 -234.90 2379.92 34.44 2010-03-19 10:10:14.000 078 33362.70 -234.85 2379.98 34.44 2010-03-19 10:10:15.000 078 33362.76 -234.84 2379.91 34.44 2010-03-19 10:10:16.000 078 33362.75 -234.76 2379.98 34.44 2010-03-19 10:10:17.000 078 33362.74 -234.64 2379.87 34.44 2010-03-19 10:10:18.000 078 33362.75 -234.59 2379.82 34.44 2010-03-19 10:10:19.000 078 33362.71 -234.55 2379.83 34.44 2010-03-19 10:10:20.000 078 33362.75 -234.44 2379.86 34.44 2010-03-19 10:10:21.000 078 33362.73 -234.39 2379.79 34.44 2010-03-19 10:10:22.000 078 33362.77 -234.29 2379.87 34.44 2010-03-19 10:10:23.000 078 33362.79 -234.22 2379.82 34.44 2010-03-19 10:10:24.000 078 33362.70 -234.11 2379.86 34.44 2010-03-19 10:10:25.000 078 33362.78 -234.06 2379.93 34.44 2010-03-19 10:10:26.000 078 33362.77 -234.04 2379.86 34.44 2010-03-19 10:10:27.000 078 33362.76 -234.01 2379.84 34.44 2010-03-19 10:10:28.000 078 33362.77 -233.96 2379.85 34.44 2010-03-19 10:10:29.000 078 33362.70 -233.88 2379.93 34.44 2010-03-19 10:10:30.000 078 33362.77 -233.88 2379.89 34.44 2010-03-19 10:10:31.000 078 33362.83 -233.84 2379.93 34.44 2010-03-19 10:10:32.000 078 33362.70 -233.86 2379.88 34.44 2010-03-19 10:10:33.000 078 33362.77 -233.85 2379.83 34.44 2010-03-19 10:10:34.000 078 33362.84 -233.88 2379.79 34.44 2010-03-19 10:10:35.000 078 33362.89 -233.87 2379.88 34.44 2010-03-19 10:10:36.000 078 33362.83 -233.92 2379.87 34.44 2010-03-19 10:10:37.000 078 33362.87 -234.06 2379.85 34.44 2010-03-19 10:10:38.000 078 33362.98 -234.14 2379.88 34.44 2010-03-19 10:10:39.000 078 33362.93 -234.17 2379.91 34.44 2010-03-19 10:10:40.000 078 33362.95 -234.11 2379.93 34.44 2010-03-19 10:10:41.000 078 33363.01 -234.13 2379.89 34.44 2010-03-19 10:10:42.000 078 33363.03 -234.11 2379.95 34.44 2010-03-19 10:10:43.000 078 33363.03 -234.11 2379.88 34.44 2010-03-19 10:10:44.000 078 33362.95 -234.08 2379.94 34.44 2010-03-19 10:10:45.000 078 33362.96 -234.03 2379.91 34.44 2010-03-19 10:10:46.000 078 33363.01 -234.03 2379.79 34.44 2010-03-19 10:10:47.000 078 33363.06 -233.99 2379.91 34.44 2010-03-19 10:10:48.000 078 33363.06 -233.94 2379.83 34.44 2010-03-19 10:10:49.000 078 33363.07 -233.86 2379.91 34.44 2010-03-19 10:10:50.000 078 33363.05 -233.84 2379.97 34.44 2010-03-19 10:10:51.000 078 33363.07 -233.87 2379.86 34.44 2010-03-19 10:10:52.000 078 33363.09 -233.80 2379.91 34.44 2010-03-19 10:10:53.000 078 33363.11 -233.83 2379.85 34.44 2010-03-19 10:10:54.000 078 33363.09 -233.85 2379.86 34.44 2010-03-19 10:10:55.000 078 33363.08 -233.82 2379.85 34.44 2010-03-19 10:10:56.000 078 33363.05 -233.84 2379.86 34.44 2010-03-19 10:10:57.000 078 33363.04 -233.77 2379.83 34.44 2010-03-19 10:10:58.000 078 33363.11 -233.79 2379.86 34.44 2010-03-19 10:10:59.000 078 33363.17 -233.78 2379.87 34.44 2010-03-19 10:11:00.000 078 33363.12 -233.76 2379.94 34.44 2010-03-19 10:11:01.000 078 33363.17 -233.73 2379.84 34.44 2010-03-19 10:11:02.000 078 33363.07 -233.77 2379.82 34.44 2010-03-19 10:11:03.000 078 33363.13 -233.81 2379.86 34.44 2010-03-19 10:11:04.000 078 33363.11 -233.83 2379.82 34.44 2010-03-19 10:11:05.000 078 33363.25 -233.81 2379.80 34.44 2010-03-19 10:11:06.000 078 33363.10 -233.78 2379.84 34.44 2010-03-19 10:11:07.000 078 33363.19 -233.61 2379.82 34.44 2010-03-19 10:11:08.000 078 33363.13 -233.67 2379.83 34.44 2010-03-19 10:11:09.000 078 33363.15 -233.72 2379.80 34.44 2010-03-19 10:11:10.000 078 33363.19 -233.69 2379.77 34.44 2010-03-19 10:11:11.000 078 33363.20 -233.71 2379.73 34.44 2010-03-19 10:11:12.000 078 33363.09 -233.67 2379.82 34.44 2010-03-19 10:11:13.000 078 33363.28 -233.67 2379.81 34.44 2010-03-19 10:11:14.000 078 33363.13 -233.59 2379.79 34.44 2010-03-19 10:11:15.000 078 33363.17 -233.60 2379.83 34.44 2010-03-19 10:11:16.000 078 33363.18 -233.57 2379.80 34.44 2010-03-19 10:11:17.000 078 33363.20 -233.54 2379.79 34.44 2010-03-19 10:11:18.000 078 33363.22 -233.56 2379.88 34.44 2010-03-19 10:11:19.000 078 33363.29 -233.49 2379.88 34.44 2010-03-19 10:11:20.000 078 33363.28 -233.53 2379.86 34.44 2010-03-19 10:11:21.000 078 33363.20 -233.60 2379.83 34.44 2010-03-19 10:11:22.000 078 33363.31 -233.55 2379.82 34.44 2010-03-19 10:11:23.000 078 33363.33 -233.57 2379.85 34.44 2010-03-19 10:11:24.000 078 33363.25 -233.56 2379.77 34.44 2010-03-19 10:11:25.000 078 33363.27 -233.50 2379.85 34.44 2010-03-19 10:11:26.000 078 33363.41 -233.46 2379.87 34.44 2010-03-19 10:11:27.000 078 33363.35 -233.41 2379.82 34.44 2010-03-19 10:11:28.000 078 33363.33 -233.35 2379.89 34.44 2010-03-19 10:11:29.000 078 33363.39 -233.29 2379.84 34.44 2010-03-19 10:11:30.000 078 33363.44 -233.28 2379.88 34.44 2010-03-19 10:11:31.000 078 33363.32 -233.16 2379.82 34.44 2010-03-19 10:11:32.000 078 33363.43 -233.17 2379.79 34.44 2010-03-19 10:11:33.000 078 33363.33 -233.17 2379.77 34.44 2010-03-19 10:11:34.000 078 33363.44 -233.11 2379.84 34.44 2010-03-19 10:11:35.000 078 33363.45 -233.02 2379.80 34.44 2010-03-19 10:11:36.000 078 33363.33 -232.98 2379.82 34.44 2010-03-19 10:11:37.000 078 33363.45 -232.92 2379.77 34.44 2010-03-19 10:11:38.000 078 33363.35 -232.84 2379.77 34.44 2010-03-19 10:11:39.000 078 33363.38 -232.81 2379.85 34.44 2010-03-19 10:11:40.000 078 33363.49 -232.76 2379.81 34.44 2010-03-19 10:11:41.000 078 33363.49 -232.76 2379.81 34.44 2010-03-19 10:11:42.000 078 33363.47 -232.71 2379.74 34.44 2010-03-19 10:11:43.000 078 33363.46 -232.62 2379.83 34.44 2010-03-19 10:11:44.000 078 33363.43 -232.72 2379.86 34.44 2010-03-19 10:11:45.000 078 33363.51 -232.77 2379.89 34.44 2010-03-19 10:11:46.000 078 33363.47 -232.77 2379.86 34.44 2010-03-19 10:11:47.000 078 33363.54 -232.76 2379.79 34.44 2010-03-19 10:11:48.000 078 33363.66 -232.76 2379.86 34.44 2010-03-19 10:11:49.000 078 33363.60 -232.82 2379.82 34.44 2010-03-19 10:11:50.000 078 33363.59 -232.88 2379.72 34.44 2010-03-19 10:11:51.000 078 33363.54 -232.96 2379.73 34.44 2010-03-19 10:11:52.000 078 33363.53 -233.04 2379.82 34.44 2010-03-19 10:11:53.000 078 33363.54 -233.12 2379.72 34.44 2010-03-19 10:11:54.000 078 33363.62 -233.16 2379.80 34.44 2010-03-19 10:11:55.000 078 33363.54 -233.22 2379.78 34.44 2010-03-19 10:11:56.000 078 33363.57 -233.33 2379.77 34.44 2010-03-19 10:11:57.000 078 33363.53 -233.40 2379.80 34.44 2010-03-19 10:11:58.000 078 33363.63 -233.45 2379.79 34.44 2010-03-19 10:11:59.000 078 33363.62 -233.57 2379.75 34.44 2010-03-19 10:12:00.000 078 33363.61 -233.63 2379.76 34.44 2010-03-19 10:12:01.000 078 33363.68 -233.75 2379.77 34.44 2010-03-19 10:12:02.000 078 33363.70 -233.92 2379.78 34.44 2010-03-19 10:12:03.000 078 33363.65 -233.98 2379.75 34.44 2010-03-19 10:12:04.000 078 33363.73 -234.08 2379.76 34.44 2010-03-19 10:12:05.000 078 33363.68 -234.25 2379.82 34.44 2010-03-19 10:12:06.000 078 33363.67 -234.35 2379.85 34.44 2010-03-19 10:12:07.000 078 33363.69 -234.39 2379.67 34.44 2010-03-19 10:12:08.000 078 33363.61 -234.51 2379.78 34.44 2010-03-19 10:12:09.000 078 33363.64 -234.57 2379.80 34.44 2010-03-19 10:12:10.000 078 33363.65 -234.69 2379.77 34.44 2010-03-19 10:12:11.000 078 33363.72 -234.76 2379.75 34.44 2010-03-19 10:12:12.000 078 33363.64 -234.80 2379.73 34.44 2010-03-19 10:12:13.000 078 33363.72 -234.86 2379.88 34.44 2010-03-19 10:12:14.000 078 33363.66 -235.00 2379.82 34.44 2010-03-19 10:12:15.000 078 33363.70 -235.08 2379.77 34.44 2010-03-19 10:12:16.000 078 33363.69 -235.09 2379.79 34.44 2010-03-19 10:12:17.000 078 33363.73 -235.20 2379.78 34.44 2010-03-19 10:12:18.000 078 33363.78 -235.25 2379.76 34.44 2010-03-19 10:12:19.000 078 33363.72 -235.32 2379.83 34.44 2010-03-19 10:12:20.000 078 33363.81 -235.44 2379.89 34.44 2010-03-19 10:12:21.000 078 33363.74 -235.50 2379.80 34.44 2010-03-19 10:12:22.000 078 33363.84 -235.62 2379.85 34.44 2010-03-19 10:12:23.000 078 33363.88 -235.67 2379.86 34.44 2010-03-19 10:12:24.000 078 33363.99 -235.73 2379.85 34.44 2010-03-19 10:12:25.000 078 33363.81 -235.79 2379.90 34.44 2010-03-19 10:12:26.000 078 33363.93 -235.91 2379.87 34.44 2010-03-19 10:12:27.000 078 33363.89 -236.00 2379.82 34.44 2010-03-19 10:12:28.000 078 33363.93 -236.09 2379.85 34.44 2010-03-19 10:12:29.000 078 33364.01 -236.23 2379.81 34.44 2010-03-19 10:12:30.000 078 33364.04 -236.25 2379.88 34.44 2010-03-19 10:12:31.000 078 33363.94 -236.39 2379.86 34.44 2010-03-19 10:12:32.000 078 33364.02 -236.54 2379.78 34.44 2010-03-19 10:12:33.000 078 33363.93 -236.63 2379.73 34.44 2010-03-19 10:12:34.000 078 33364.00 -236.74 2379.74 34.44 2010-03-19 10:12:35.000 078 33364.07 -236.87 2379.79 34.44 2010-03-19 10:12:36.000 078 33363.95 -236.96 2379.78 34.44 2010-03-19 10:12:37.000 078 33364.03 -237.03 2379.77 34.44 2010-03-19 10:12:38.000 078 33364.12 -237.13 2379.73 34.44 2010-03-19 10:12:39.000 078 33364.07 -237.18 2379.79 34.44 2010-03-19 10:12:40.000 078 33364.09 -237.30 2379.76 34.44 2010-03-19 10:12:41.000 078 33364.15 -237.38 2379.76 34.44 2010-03-19 10:12:42.000 078 33364.12 -237.46 2379.83 34.44 2010-03-19 10:12:43.000 078 33364.25 -237.59 2379.77 34.44 2010-03-19 10:12:44.000 078 33364.18 -237.62 2379.75 34.44 2010-03-19 10:12:45.000 078 33364.13 -237.70 2379.70 34.44 2010-03-19 10:12:46.000 078 33364.17 -237.70 2379.82 34.44 2010-03-19 10:12:47.000 078 33364.20 -237.88 2379.82 34.44 2010-03-19 10:12:48.000 078 33364.18 -237.90 2379.79 34.44 2010-03-19 10:12:49.000 078 33364.25 -238.04 2379.72 34.44 2010-03-19 10:12:50.000 078 33364.14 -238.10 2379.67 34.44 2010-03-19 10:12:51.000 078 33364.24 -238.18 2379.73 34.44 2010-03-19 10:12:52.000 078 33364.14 -238.27 2379.72 34.44 2010-03-19 10:12:53.000 078 33364.21 -238.41 2379.69 34.44 2010-03-19 10:12:54.000 078 33364.21 -238.50 2379.70 34.44 2010-03-19 10:12:55.000 078 33364.15 -238.58 2379.74 34.44 2010-03-19 10:12:56.000 078 33364.22 -238.71 2379.75 34.44 2010-03-19 10:12:57.000 078 33364.16 -238.79 2379.77 34.44 2010-03-19 10:12:58.000 078 33364.22 -238.87 2379.74 34.44 2010-03-19 10:12:59.000 078 33364.23 -239.01 2379.77 34.44 2010-03-19 10:13:00.000 078 33364.15 -239.03 2379.71 34.44 2010-03-19 10:13:01.000 078 33364.08 -239.17 2379.75 34.44 2010-03-19 10:13:02.000 078 33364.24 -239.21 2379.72 34.44 2010-03-19 10:13:03.000 078 33364.18 -239.30 2379.79 34.44 2010-03-19 10:13:04.000 078 33364.14 -239.47 2379.74 34.44 2010-03-19 10:13:05.000 078 33364.16 -239.56 2379.72 34.44 2010-03-19 10:13:06.000 078 33364.14 -239.67 2379.72 34.44 2010-03-19 10:13:07.000 078 33364.22 -239.78 2379.76 34.44 2010-03-19 10:13:08.000 078 33364.25 -239.97 2379.71 34.44 2010-03-19 10:13:09.000 078 33364.14 -240.08 2379.77 34.44 2010-03-19 10:13:10.000 078 33364.23 -240.17 2379.71 34.44 2010-03-19 10:13:11.000 078 33364.28 -240.29 2379.70 34.44 2010-03-19 10:13:12.000 078 33364.25 -240.38 2379.73 34.44 2010-03-19 10:13:13.000 078 33364.34 -240.56 2379.85 34.44 2010-03-19 10:13:14.000 078 33364.22 -240.70 2379.72 34.44 2010-03-19 10:13:15.000 078 33364.27 -240.80 2379.66 34.44 2010-03-19 10:13:16.000 078 33364.24 -240.91 2379.73 34.44 2010-03-19 10:13:17.000 078 33364.29 -240.99 2379.69 34.44 2010-03-19 10:13:18.000 078 33364.34 -241.10 2379.82 34.44 2010-03-19 10:13:19.000 078 33364.24 -241.23 2379.76 34.44 2010-03-19 10:13:20.000 078 33364.38 -241.44 2379.77 34.44 2010-03-19 10:13:21.000 078 33364.35 -241.49 2379.67 34.44 2010-03-19 10:13:22.000 078 33364.27 -241.65 2379.72 34.44 2010-03-19 10:13:23.000 078 33364.25 -241.73 2379.80 34.44 2010-03-19 10:13:24.000 078 33364.26 -241.83 2379.67 34.44 2010-03-19 10:13:25.000 078 33364.27 -241.99 2379.66 34.44 2010-03-19 10:13:26.000 078 33364.31 -242.08 2379.80 34.44 2010-03-19 10:13:27.000 078 33364.31 -242.17 2379.78 34.44 2010-03-19 10:13:28.000 078 33364.31 -242.32 2379.81 34.44 2010-03-19 10:13:29.000 078 33364.25 -242.41 2379.72 34.44 2010-03-19 10:13:30.000 078 33364.27 -242.51 2379.70 34.44 2010-03-19 10:13:31.000 078 33364.35 -242.57 2379.80 34.44 2010-03-19 10:13:32.000 078 33364.26 -242.67 2379.73 34.44 2010-03-19 10:13:33.000 078 33364.32 -242.76 2379.79 34.44 2010-03-19 10:13:34.000 078 33364.29 -242.93 2379.76 34.44 2010-03-19 10:13:35.000 078 33364.32 -243.11 2379.74 34.44 2010-03-19 10:13:36.000 078 33364.32 -243.20 2379.73 34.44 2010-03-19 10:13:37.000 078 33364.36 -243.36 2379.76 34.44 2010-03-19 10:13:38.000 078 33364.34 -243.53 2379.67 34.44 2010-03-19 10:13:39.000 078 33364.27 -243.64 2379.72 34.44 2010-03-19 10:13:40.000 078 33364.36 -243.85 2379.80 34.44 2010-03-19 10:13:41.000 078 33364.36 -244.01 2379.79 34.44 2010-03-19 10:13:42.000 078 33364.38 -244.07 2379.74 34.44 2010-03-19 10:13:43.000 078 33364.32 -244.20 2379.79 34.44 2010-03-19 10:13:44.000 078 33364.37 -244.27 2379.72 34.44 2010-03-19 10:13:45.000 078 33364.31 -244.34 2379.74 34.44 2010-03-19 10:13:46.000 078 33364.32 -244.52 2379.86 34.44 2010-03-19 10:13:47.000 078 33364.27 -244.71 2379.83 34.44 2010-03-19 10:13:48.000 078 33364.28 -244.78 2379.75 34.44 2010-03-19 10:13:49.000 078 33364.26 -244.98 2379.82 34.44 2010-03-19 10:13:50.000 078 33364.31 -245.12 2379.76 34.44 2010-03-19 10:13:51.000 078 33364.32 -245.18 2379.72 34.44 2010-03-19 10:13:52.000 078 33364.33 -245.38 2379.80 34.44 2010-03-19 10:13:53.000 078 33364.28 -245.51 2379.76 34.44 2010-03-19 10:13:54.000 078 33364.25 -245.55 2379.83 34.44 2010-03-19 10:13:55.000 078 33364.34 -245.73 2379.83 34.44 2010-03-19 10:13:56.000 078 33364.23 -245.82 2379.86 34.44 2010-03-19 10:13:57.000 078 33364.28 -245.91 2379.80 34.44 2010-03-19 10:13:58.000 078 33364.25 -246.09 2379.82 34.44 2010-03-19 10:13:59.000 078 33364.23 -246.25 2379.82 34.44 2010-03-19 10:14:00.000 078 33364.31 -246.32 2379.86 34.44 2010-03-19 10:14:01.000 078 33364.31 -246.48 2379.84 34.44 2010-03-19 10:14:02.000 078 33364.24 -246.60 2379.80 34.44 2010-03-19 10:14:03.000 078 33364.20 -246.71 2379.91 34.44 2010-03-19 10:14:04.000 078 33364.26 -246.86 2379.91 34.44 2010-03-19 10:14:05.000 078 33364.22 -247.04 2379.88 34.44 2010-03-19 10:14:06.000 078 33364.32 -247.11 2379.89 34.44 2010-03-19 10:14:07.000 078 33364.26 -247.24 2379.92 34.44 2010-03-19 10:14:08.000 078 33364.16 -247.41 2379.92 34.44 2010-03-19 10:14:09.000 078 33364.31 -247.46 2379.89 34.44 2010-03-19 10:14:10.000 078 33364.31 -247.64 2379.88 34.44 2010-03-19 10:14:11.000 078 33364.27 -247.82 2379.90 34.44 2010-03-19 10:14:12.000 078 33364.25 -247.89 2379.94 34.44 2010-03-19 10:14:13.000 078 33364.36 -248.03 2379.88 34.44 2010-03-19 10:14:14.000 078 33364.43 -248.17 2379.91 34.44 2010-03-19 10:14:15.000 078 33364.24 -248.25 2379.93 34.44 2010-03-19 10:14:16.000 078 33364.31 -248.43 2379.85 34.44 2010-03-19 10:14:17.000 078 33364.27 -248.57 2379.92 34.44 2010-03-19 10:14:18.000 078 33364.24 -248.69 2379.94 34.44 2010-03-19 10:14:19.000 078 33364.36 -248.85 2379.93 34.44 2010-03-19 10:14:20.000 078 33364.28 -249.07 2379.87 34.44 2010-03-19 10:14:21.000 078 33364.32 -249.15 2379.92 34.44 2010-03-19 10:14:22.000 078 33364.33 -249.23 2379.97 34.44 2010-03-19 10:14:23.000 078 33364.43 -249.46 2379.95 34.44 2010-03-19 10:14:24.000 078 33364.28 -249.55 2379.91 34.44 2010-03-19 10:14:25.000 078 33364.37 -249.71 2379.98 34.44 2010-03-19 10:14:26.000 078 33364.33 -249.91 2379.95 34.44 2010-03-19 10:14:27.000 078 33364.32 -250.03 2379.90 34.44 2010-03-19 10:14:28.000 078 33364.30 -250.06 2379.98 34.44 2010-03-19 10:14:29.000 078 33364.38 -250.21 2379.97 34.44 2010-03-19 10:14:30.000 078 33364.28 -250.32 2379.98 34.44 2010-03-19 10:14:31.000 078 33364.35 -250.45 2379.99 34.44 2010-03-19 10:14:32.000 078 33364.34 -250.64 2379.98 34.44 2010-03-19 10:14:33.000 078 33364.28 -250.70 2379.94 34.44 2010-03-19 10:14:34.000 078 33364.34 -250.77 2379.98 34.44 2010-03-19 10:14:35.000 078 33364.26 -250.89 2380.02 34.44 2010-03-19 10:14:36.000 078 33364.19 -250.94 2379.95 34.44 2010-03-19 10:14:37.000 078 33364.32 -251.01 2380.00 34.44 2010-03-19 10:14:38.000 078 33364.30 -251.15 2379.98 34.44 2010-03-19 10:14:39.000 078 33364.29 -251.20 2380.03 34.44 2010-03-19 10:14:40.000 078 33364.31 -251.35 2380.04 34.44 2010-03-19 10:14:41.000 078 33364.31 -251.50 2379.94 34.44 2010-03-19 10:14:42.000 078 33364.19 -251.58 2379.95 34.44 2010-03-19 10:14:43.000 078 33364.24 -251.64 2380.07 34.44 2010-03-19 10:14:44.000 078 33364.40 -251.71 2380.00 34.44 2010-03-19 10:14:45.000 078 33364.26 -251.74 2379.98 34.44 2010-03-19 10:14:46.000 078 33364.31 -251.85 2380.07 34.44 2010-03-19 10:14:47.000 078 33364.34 -251.97 2380.02 34.44 2010-03-19 10:14:48.000 078 33364.33 -252.03 2380.03 34.44 2010-03-19 10:14:49.000 078 33364.26 -252.01 2380.02 34.44 2010-03-19 10:14:50.000 078 33364.27 -252.08 2380.06 34.44 2010-03-19 10:14:51.000 078 33364.28 -252.15 2380.05 34.44 2010-03-19 10:14:52.000 078 33364.29 -252.22 2380.13 34.44 2010-03-19 10:14:53.000 078 33364.38 -252.34 2380.07 34.44 2010-03-19 10:14:54.000 078 33364.29 -252.34 2379.96 34.44 2010-03-19 10:14:55.000 078 33364.37 -252.46 2380.07 34.44 2010-03-19 10:14:56.000 078 33364.38 -252.51 2379.98 34.44 2010-03-19 10:14:57.000 078 33364.37 -252.59 2380.00 34.44 2010-03-19 10:14:58.000 078 33364.36 -252.79 2380.02 34.44 2010-03-19 10:14:59.000 078 33364.46 -252.87 2379.95 34.44 2010-03-19 10:15:00.000 078 33364.35 -252.92 2380.06 34.44 2010-03-19 10:15:01.000 078 33364.38 -253.02 2379.97 34.44 2010-03-19 10:15:02.000 078 33364.35 -253.14 2380.13 34.44 2010-03-19 10:15:03.000 078 33364.46 -253.19 2380.14 34.44 2010-03-19 10:15:04.000 078 33364.47 -253.33 2380.07 34.44 2010-03-19 10:15:05.000 078 33364.48 -253.52 2380.07 34.44 2010-03-19 10:15:06.000 078 33364.33 -253.58 2380.09 34.44 2010-03-19 10:15:07.000 078 33364.37 -253.74 2380.11 34.44 2010-03-19 10:15:08.000 078 33364.51 -253.92 2380.10 34.44 2010-03-19 10:15:09.000 078 33364.35 -253.97 2380.06 34.43 2010-03-19 10:15:10.000 078 33364.44 -254.10 2380.05 34.44 2010-03-19 10:15:11.000 078 33364.47 -254.26 2380.10 34.44 2010-03-19 10:15:12.000 078 33364.34 -254.30 2380.07 34.44 2010-03-19 10:15:13.000 078 33364.44 -254.47 2380.04 34.44 2010-03-19 10:15:14.000 078 33364.52 -254.57 2380.14 34.43 2010-03-19 10:15:15.000 078 33364.47 -254.63 2380.12 34.43 2010-03-19 10:15:16.000 078 33364.47 -254.78 2380.05 34.43 2010-03-19 10:15:17.000 078 33364.48 -254.91 2380.20 34.43 2010-03-19 10:15:18.000 078 33364.42 -255.02 2380.04 34.43 2010-03-19 10:15:19.000 078 33364.32 -255.13 2380.07 34.43 2010-03-19 10:15:20.000 078 33364.49 -255.19 2380.05 34.43 2010-03-19 10:15:21.000 078 33364.39 -255.28 2380.15 34.43 2010-03-19 10:15:22.000 078 33364.44 -255.34 2380.13 34.43 2010-03-19 10:15:23.000 078 33364.43 -255.36 2380.12 34.43 2010-03-19 10:15:24.000 078 33364.40 -255.44 2380.08 34.43 2010-03-19 10:15:25.000 078 33364.38 -255.53 2380.13 34.43 2010-03-19 10:15:26.000 078 33364.38 -255.64 2380.12 34.43 2010-03-19 10:15:27.000 078 33364.35 -255.68 2380.13 34.43 2010-03-19 10:15:28.000 078 33364.34 -255.81 2380.07 34.43 2010-03-19 10:15:29.000 078 33364.38 -255.91 2380.06 34.43 2010-03-19 10:15:30.000 078 33364.45 -256.00 2380.08 34.43 2010-03-19 10:15:31.000 078 33364.29 -256.09 2380.11 34.43 2010-03-19 10:15:32.000 078 33364.52 -256.23 2380.13 34.43 2010-03-19 10:15:33.000 078 33364.34 -256.28 2380.05 34.43 2010-03-19 10:15:34.000 078 33364.38 -256.36 2380.07 34.43 2010-03-19 10:15:35.000 078 33364.39 -256.51 2380.13 34.43 2010-03-19 10:15:36.000 078 33364.31 -256.57 2380.14 34.43 2010-03-19 10:15:37.000 078 33364.38 -256.65 2380.13 34.43 2010-03-19 10:15:38.000 078 33364.40 -256.80 2380.06 34.43 2010-03-19 10:15:39.000 078 33364.32 -256.82 2380.17 34.43 2010-03-19 10:15:40.000 078 33364.41 -256.92 2380.11 34.43 2010-03-19 10:15:41.000 078 33364.34 -257.08 2380.17 34.44 2010-03-19 10:15:42.000 078 33364.33 -257.16 2380.11 34.43 2010-03-19 10:15:43.000 078 33364.33 -257.26 2380.11 34.44 2010-03-19 10:15:44.000 078 33364.35 -257.37 2380.12 34.43 2010-03-19 10:15:45.000 078 33364.28 -257.46 2380.20 34.43 2010-03-19 10:15:46.000 078 33364.35 -257.51 2380.21 34.43 2010-03-19 10:15:47.000 078 33364.30 -257.61 2380.17 34.43 2010-03-19 10:15:48.000 078 33364.43 -257.66 2380.20 34.43 2010-03-19 10:15:49.000 078 33364.21 -257.81 2380.22 34.44 2010-03-19 10:15:50.000 078 33364.41 -257.89 2380.23 34.43 2010-03-19 10:15:51.000 078 33364.28 -257.94 2380.26 34.43 2010-03-19 10:15:52.000 078 33364.28 -258.04 2380.24 34.44 2010-03-19 10:15:53.000 078 33364.32 -258.21 2380.30 34.43 2010-03-19 10:15:54.000 078 33364.29 -258.22 2380.31 34.43 2010-03-19 10:15:55.000 078 33364.22 -258.33 2380.31 34.43 2010-03-19 10:15:56.000 078 33364.46 -258.45 2380.24 34.43 2010-03-19 10:15:57.000 078 33364.31 -258.50 2380.22 34.43 2010-03-19 10:15:58.000 078 33364.31 -258.58 2380.27 34.43 2010-03-19 10:15:59.000 078 33364.31 -258.65 2380.28 34.43 2010-03-19 10:16:00.000 078 33364.38 -258.71 2380.36 34.44 2010-03-19 10:16:01.000 078 33364.25 -258.78 2380.29 34.44 2010-03-19 10:16:02.000 078 33364.34 -258.84 2380.29 34.44 2010-03-19 10:16:03.000 078 33364.26 -258.88 2380.23 34.44 2010-03-19 10:16:04.000 078 33364.34 -258.99 2380.32 34.43 2010-03-19 10:16:05.000 078 33364.27 -259.07 2380.33 34.44 2010-03-19 10:16:06.000 078 33364.35 -259.13 2380.35 34.43 2010-03-19 10:16:07.000 078 33364.35 -259.20 2380.35 34.44 2010-03-19 10:16:08.000 078 33364.34 -259.28 2380.32 34.43 2010-03-19 10:16:09.000 078 33364.33 -259.35 2380.34 34.43 2010-03-19 10:16:10.000 078 33364.31 -259.36 2380.37 34.43 2010-03-19 10:16:11.000 078 33364.33 -259.46 2380.26 34.43 2010-03-19 10:16:12.000 078 33364.28 -259.53 2380.30 34.44 2010-03-19 10:16:13.000 078 33364.31 -259.61 2380.29 34.43 2010-03-19 10:16:14.000 078 33364.40 -259.70 2380.30 34.43 2010-03-19 10:16:15.000 078 33364.25 -259.74 2380.35 34.43 2010-03-19 10:16:16.000 078 33364.30 -259.85 2380.30 34.43 2010-03-19 10:16:17.000 078 33364.35 -259.93 2380.29 34.43 2010-03-19 10:16:18.000 078 33364.35 -259.99 2380.30 34.44 2010-03-19 10:16:19.000 078 33364.38 -260.06 2380.38 34.44 2010-03-19 10:16:20.000 078 33364.33 -260.14 2380.39 34.43 2010-03-19 10:16:21.000 078 33364.29 -260.16 2380.37 34.43 2010-03-19 10:16:22.000 078 33364.34 -260.29 2380.42 34.43 2010-03-19 10:16:23.000 078 33364.29 -260.32 2380.39 34.43 2010-03-19 10:16:24.000 078 33364.34 -260.36 2380.33 34.43 2010-03-19 10:16:25.000 078 33364.27 -260.43 2380.32 34.43 2010-03-19 10:16:26.000 078 33364.32 -260.50 2380.41 34.43 2010-03-19 10:16:27.000 078 33364.25 -260.50 2380.37 34.43 2010-03-19 10:16:28.000 078 33364.27 -260.58 2380.39 34.43 2010-03-19 10:16:29.000 078 33364.21 -260.58 2380.32 34.43 2010-03-19 10:16:30.000 078 33364.29 -260.61 2380.30 34.43 2010-03-19 10:16:31.000 078 33364.37 -260.65 2380.36 34.43 2010-03-19 10:16:32.000 078 33364.37 -260.70 2380.37 34.43 2010-03-19 10:16:33.000 078 33364.34 -260.81 2380.34 34.43 2010-03-19 10:16:34.000 078 33364.32 -260.80 2380.37 34.43 2010-03-19 10:16:35.000 078 33364.37 -260.89 2380.48 34.43 2010-03-19 10:16:36.000 078 33364.40 -260.93 2380.42 34.43 2010-03-19 10:16:37.000 078 33364.31 -261.03 2380.45 34.43 2010-03-19 10:16:38.000 078 33364.41 -261.03 2380.47 34.43 2010-03-19 10:16:39.000 078 33364.52 -261.05 2380.42 34.43 2010-03-19 10:16:40.000 078 33364.44 -261.11 2380.42 34.43 2010-03-19 10:16:41.000 078 33364.44 -261.17 2380.35 34.43 2010-03-19 10:16:42.000 078 33364.43 -261.23 2380.51 34.43 2010-03-19 10:16:43.000 078 33364.34 -261.27 2380.41 34.43 2010-03-19 10:16:44.000 078 33364.45 -261.36 2380.49 34.43 2010-03-19 10:16:45.000 078 33364.44 -261.33 2380.39 34.43 2010-03-19 10:16:46.000 078 33364.38 -261.42 2380.42 34.43 2010-03-19 10:16:47.000 078 33364.44 -261.48 2380.43 34.43 2010-03-19 10:16:48.000 078 33364.47 -261.57 2380.41 34.43 2010-03-19 10:16:49.000 078 33364.47 -261.59 2380.48 34.43 2010-03-19 10:16:50.000 078 33364.50 -261.61 2380.41 34.43 2010-03-19 10:16:51.000 078 33364.43 -261.54 2380.47 34.43 2010-03-19 10:16:52.000 078 33364.40 -261.56 2380.44 34.43 2010-03-19 10:16:53.000 078 33364.51 -261.59 2380.42 34.43 2010-03-19 10:16:54.000 078 33364.45 -261.61 2380.36 34.43 2010-03-19 10:16:55.000 078 33364.56 -261.62 2380.43 34.43 2010-03-19 10:16:56.000 078 33364.43 -261.56 2380.40 34.43 2010-03-19 10:16:57.000 078 33364.49 -261.66 2380.43 34.43 2010-03-19 10:16:58.000 078 33364.42 -261.67 2380.45 34.43 2010-03-19 10:16:59.000 078 33364.59 -261.67 2380.52 34.43 2010-03-19 10:17:00.000 078 33364.51 -261.68 2380.35 34.43 2010-03-19 10:17:01.000 078 33364.47 -261.77 2380.35 34.43 2010-03-19 10:17:02.000 078 33364.56 -261.80 2380.33 34.43 2010-03-19 10:17:03.000 078 33364.42 -261.88 2380.49 34.43 2010-03-19 10:17:04.000 078 33364.41 -261.94 2380.43 34.43 2010-03-19 10:17:05.000 078 33364.57 -262.07 2380.38 34.43 2010-03-19 10:17:06.000 078 33364.59 -262.17 2380.47 34.43 2010-03-19 10:17:07.000 078 33364.53 -262.19 2380.39 34.43 2010-03-19 10:17:08.000 078 33364.59 -262.33 2380.45 34.43 2010-03-19 10:17:09.000 078 33364.47 -262.41 2380.42 34.43 2010-03-19 10:17:10.000 078 33364.48 -262.46 2380.44 34.43 2010-03-19 10:17:11.000 078 33364.52 -262.53 2380.36 34.43 2010-03-19 10:17:12.000 078 33364.60 -262.64 2380.34 34.43 2010-03-19 10:17:13.000 078 33364.53 -262.76 2380.41 34.43 2010-03-19 10:17:14.000 078 33364.49 -262.81 2380.44 34.43 2010-03-19 10:17:15.000 078 33364.59 -262.96 2380.42 34.43 2010-03-19 10:17:16.000 078 33364.56 -263.04 2380.42 34.43 2010-03-19 10:17:17.000 078 33364.60 -263.19 2380.48 34.43 2010-03-19 10:17:18.000 078 33364.56 -263.26 2380.47 34.43 2010-03-19 10:17:19.000 078 33364.59 -263.25 2380.48 34.43 2010-03-19 10:17:20.000 078 33364.58 -263.31 2380.50 34.43 2010-03-19 10:17:21.000 078 33364.56 -263.30 2380.44 34.43 2010-03-19 10:17:22.000 078 33364.56 -263.36 2380.47 34.43 2010-03-19 10:17:23.000 078 33364.62 -263.46 2380.51 34.43 2010-03-19 10:17:24.000 078 33364.52 -263.53 2380.44 34.43 2010-03-19 10:17:25.000 078 33364.54 -263.63 2380.46 34.43 2010-03-19 10:17:26.000 078 33364.55 -263.71 2380.43 34.43 2010-03-19 10:17:27.000 078 33364.57 -263.79 2380.53 34.43 2010-03-19 10:17:28.000 078 33364.51 -263.85 2380.53 34.43 2010-03-19 10:17:29.000 078 33364.53 -263.96 2380.41 34.43 2010-03-19 10:17:30.000 078 33364.59 -264.13 2380.45 34.43 2010-03-19 10:17:31.000 078 33364.49 -264.21 2380.44 34.43 2010-03-19 10:17:32.000 078 33364.57 -264.28 2380.48 34.43 2010-03-19 10:17:33.000 078 33364.59 -264.40 2380.51 34.43 2010-03-19 10:17:34.000 078 33364.60 -264.47 2380.47 34.43 2010-03-19 10:17:35.000 078 33364.56 -264.56 2380.49 34.43 2010-03-19 10:17:36.000 078 33364.63 -264.74 2380.47 34.43 2010-03-19 10:17:37.000 078 33364.58 -264.85 2380.53 34.43 2010-03-19 10:17:38.000 078 33364.64 -264.92 2380.64 34.43 2010-03-19 10:17:39.000 078 33364.57 -265.03 2380.54 34.43 2010-03-19 10:17:40.000 078 33364.56 -265.08 2380.51 34.43 2010-03-19 10:17:41.000 078 33364.63 -265.12 2380.55 34.43 2010-03-19 10:17:42.000 078 33364.60 -265.17 2380.49 34.43 2010-03-19 10:17:43.000 078 33364.53 -265.18 2380.52 34.43 2010-03-19 10:17:44.000 078 33364.73 -265.18 2380.54 34.43 2010-03-19 10:17:45.000 078 33364.59 -265.23 2380.57 34.43 2010-03-19 10:17:46.000 078 33364.62 -265.26 2380.53 34.43 2010-03-19 10:17:47.000 078 33364.55 -265.32 2380.54 34.43 2010-03-19 10:17:48.000 078 33364.68 -265.28 2380.61 34.43 2010-03-19 10:17:49.000 078 33364.61 -265.35 2380.51 34.43 2010-03-19 10:17:50.000 078 33364.57 -265.40 2380.43 34.43 2010-03-19 10:17:51.000 078 33364.62 -265.43 2380.50 34.43 2010-03-19 10:17:52.000 078 33364.61 -265.46 2380.53 34.43 2010-03-19 10:17:53.000 078 33364.68 -265.54 2380.54 34.43 2010-03-19 10:17:54.000 078 33364.66 -265.55 2380.56 34.43 2010-03-19 10:17:55.000 078 33364.66 -265.58 2380.58 34.43 2010-03-19 10:17:56.000 078 33364.61 -265.58 2380.55 34.43 2010-03-19 10:17:57.000 078 33364.67 -265.71 2380.56 34.43 2010-03-19 10:17:58.000 078 33364.62 -265.79 2380.57 34.43 2010-03-19 10:17:59.000 078 33364.60 -265.89 2380.58 34.43 2010-03-19 10:18:00.000 078 33364.64 -265.95 2380.65 34.43 2010-03-19 10:18:01.000 078 33364.49 -266.02 2380.60 34.43 2010-03-19 10:18:02.000 078 33364.57 -266.11 2380.57 34.43 2010-03-19 10:18:03.000 078 33364.65 -266.22 2380.48 34.43 2010-03-19 10:18:04.000 078 33364.60 -266.27 2380.51 34.43 2010-03-19 10:18:05.000 078 33364.66 -266.35 2380.58 34.43 2010-03-19 10:18:06.000 078 33364.57 -266.48 2380.61 34.43 2010-03-19 10:18:07.000 078 33364.61 -266.52 2380.55 34.43 2010-03-19 10:18:08.000 078 33364.62 -266.67 2380.51 34.43 2010-03-19 10:18:09.000 078 33364.58 -266.79 2380.59 34.43 2010-03-19 10:18:10.000 078 33364.60 -266.84 2380.55 34.43 2010-03-19 10:18:11.000 078 33364.60 -266.94 2380.55 34.43 2010-03-19 10:18:12.000 078 33364.54 -267.04 2380.60 34.43 2010-03-19 10:18:13.000 078 33364.53 -267.11 2380.73 34.43 2010-03-19 10:18:14.000 078 33364.54 -267.20 2380.63 34.43 2010-03-19 10:18:15.000 078 33364.65 -267.33 2380.54 34.43 2010-03-19 10:18:16.000 078 33364.54 -267.39 2380.57 34.43 2010-03-19 10:18:17.000 078 33364.60 -267.47 2380.59 34.43 2010-03-19 10:18:18.000 078 33364.60 -267.53 2380.58 34.43 2010-03-19 10:18:19.000 078 33364.63 -267.62 2380.62 34.43 2010-03-19 10:18:20.000 078 33364.66 -267.82 2380.63 34.43 2010-03-19 10:18:21.000 078 33364.56 -267.88 2380.66 34.43 2010-03-19 10:18:22.000 078 33364.57 -267.95 2380.62 34.43 2010-03-19 10:18:23.000 078 33364.66 -268.09 2380.64 34.43 2010-03-19 10:18:24.000 078 33364.68 -268.23 2380.69 34.43 2010-03-19 10:18:25.000 078 33364.59 -268.27 2380.66 34.43 2010-03-19 10:18:26.000 078 33364.56 -268.43 2380.58 34.43 2010-03-19 10:18:27.000 078 33364.68 -268.58 2380.65 34.43 2010-03-19 10:18:28.000 078 33364.61 -268.69 2380.66 34.43 2010-03-19 10:18:29.000 078 33364.68 -268.75 2380.65 34.43 2010-03-19 10:18:30.000 078 33364.71 -268.78 2380.66 34.43 2010-03-19 10:18:31.000 078 33364.71 -268.83 2380.72 34.43 2010-03-19 10:18:32.000 078 33364.56 -269.01 2380.75 34.43 2010-03-19 10:18:33.000 078 33364.74 -269.20 2380.61 34.43 2010-03-19 10:18:34.000 078 33364.65 -269.30 2380.69 34.43 2010-03-19 10:18:35.000 078 33364.61 -269.39 2380.76 34.43 2010-03-19 10:18:36.000 078 33364.65 -269.61 2380.75 34.43 2010-03-19 10:18:37.000 078 33364.59 -269.60 2380.76 34.43 2010-03-19 10:18:38.000 078 33364.77 -269.78 2380.72 34.43 2010-03-19 10:18:39.000 078 33364.59 -269.92 2380.71 34.43 2010-03-19 10:18:40.000 078 33364.70 -269.97 2380.73 34.43 2010-03-19 10:18:41.000 078 33364.68 -270.12 2380.69 34.43 2010-03-19 10:18:42.000 078 33364.81 -270.21 2380.71 34.43 2010-03-19 10:18:43.000 078 33364.73 -270.32 2380.75 34.43 2010-03-19 10:18:44.000 078 33364.79 -270.43 2380.76 34.43 2010-03-19 10:18:45.000 078 33364.76 -270.51 2380.68 34.43 2010-03-19 10:18:46.000 078 33364.75 -270.57 2380.67 34.43 2010-03-19 10:18:47.000 078 33364.75 -270.76 2380.72 34.43 2010-03-19 10:18:48.000 078 33364.78 -270.92 2380.73 34.43 2010-03-19 10:18:49.000 078 33364.78 -270.95 2380.73 34.43 2010-03-19 10:18:50.000 078 33364.82 -271.02 2380.76 34.43 2010-03-19 10:18:51.000 078 33364.79 -271.17 2380.73 34.43 2010-03-19 10:18:52.000 078 33364.81 -271.24 2380.72 34.43 2010-03-19 10:18:53.000 078 33364.82 -271.34 2380.78 34.43 2010-03-19 10:18:54.000 078 33364.75 -271.41 2380.79 34.43 2010-03-19 10:18:55.000 078 33364.83 -271.47 2380.75 34.43 2010-03-19 10:18:56.000 078 33364.88 -271.59 2380.72 34.43 2010-03-19 10:18:57.000 078 33364.78 -271.71 2380.71 34.43 2010-03-19 10:18:58.000 078 33364.88 -271.76 2380.68 34.43 2010-03-19 10:18:59.000 078 33364.85 -271.89 2380.73 34.43 2010-03-19 10:19:00.000 078 33364.85 -272.00 2380.72 34.43 2010-03-19 10:19:01.000 078 33364.96 -272.00 2380.76 34.43 2010-03-19 10:19:02.000 078 33364.93 -272.08 2380.76 34.43 2010-03-19 10:19:03.000 078 33364.78 -272.20 2380.78 34.43 2010-03-19 10:19:04.000 078 33364.88 -272.24 2380.75 34.43 2010-03-19 10:19:05.000 078 33364.82 -272.27 2380.83 34.43 2010-03-19 10:19:06.000 078 33364.84 -272.35 2380.78 34.43 2010-03-19 10:19:07.000 078 33364.91 -272.40 2380.79 34.43 2010-03-19 10:19:08.000 078 33364.79 -272.50 2380.90 34.43 2010-03-19 10:19:09.000 078 33364.78 -272.62 2380.76 34.43 2010-03-19 10:19:10.000 078 33364.81 -272.72 2380.78 34.43 2010-03-19 10:19:11.000 078 33364.87 -272.84 2380.80 34.43 2010-03-19 10:19:12.000 078 33364.84 -272.93 2380.73 34.43 2010-03-19 10:19:13.000 078 33364.84 -272.98 2380.83 34.43 2010-03-19 10:19:14.000 078 33364.95 -273.11 2380.75 34.43 2010-03-19 10:19:15.000 078 33364.94 -273.21 2380.82 34.43 2010-03-19 10:19:16.000 078 33364.87 -273.27 2380.84 34.43 2010-03-19 10:19:17.000 078 33364.82 -273.36 2380.80 34.43 2010-03-19 10:19:18.000 078 33364.83 -273.43 2380.85 34.43 2010-03-19 10:19:19.000 078 33364.90 -273.53 2380.82 34.43 2010-03-19 10:19:20.000 078 33364.90 -273.60 2380.85 34.43 2010-03-19 10:19:21.000 078 33364.86 -273.63 2380.79 34.43 2010-03-19 10:19:22.000 078 33364.82 -273.67 2380.77 34.43 2010-03-19 10:19:23.000 078 33364.81 -273.72 2380.82 34.43 2010-03-19 10:19:24.000 078 33364.91 -273.72 2380.83 34.43 2010-03-19 10:19:25.000 078 33364.86 -273.75 2380.84 34.43 2010-03-19 10:19:26.000 078 33364.84 -273.74 2380.78 34.43 2010-03-19 10:19:27.000 078 33364.84 -273.70 2380.82 34.43 2010-03-19 10:19:28.000 078 33364.86 -273.67 2380.82 34.43 2010-03-19 10:19:29.000 078 33364.87 -273.67 2380.76 34.43 2010-03-19 10:19:30.000 078 33364.92 -273.72 2380.78 34.43 2010-03-19 10:19:31.000 078 33365.00 -273.68 2380.71 34.43 2010-03-19 10:19:32.000 078 33364.82 -273.79 2380.84 34.43 2010-03-19 10:19:33.000 078 33364.92 -273.86 2380.75 34.43 2010-03-19 10:19:34.000 078 33364.92 -273.92 2380.78 34.43 2010-03-19 10:19:35.000 078 33364.93 -273.97 2380.76 34.43 2010-03-19 10:19:36.000 078 33364.93 -274.08 2380.80 34.43 2010-03-19 10:19:37.000 078 33364.98 -274.21 2380.84 34.43 2010-03-19 10:19:38.000 078 33364.86 -274.28 2380.80 34.43 2010-03-19 10:19:39.000 078 33364.93 -274.32 2380.80 34.43 2010-03-19 10:19:40.000 078 33364.96 -274.40 2380.88 34.43 2010-03-19 10:19:41.000 078 33364.97 -274.51 2380.73 34.43 2010-03-19 10:19:42.000 078 33364.92 -274.63 2380.78 34.43 2010-03-19 10:19:43.000 078 33364.93 -274.73 2380.79 34.43 2010-03-19 10:19:44.000 078 33364.94 -274.79 2380.82 34.43 2010-03-19 10:19:45.000 078 33364.88 -274.94 2380.78 34.43 2010-03-19 10:19:46.000 078 33364.91 -275.04 2380.79 34.43 2010-03-19 10:19:47.000 078 33364.90 -275.12 2380.85 34.43 2010-03-19 10:19:48.000 078 33364.94 -275.23 2380.88 34.43 2010-03-19 10:19:49.000 078 33364.98 -275.23 2380.93 34.43 2010-03-19 10:19:50.000 078 33364.86 -275.32 2381.01 34.43 2010-03-19 10:19:51.000 078 33364.91 -275.40 2380.86 34.43 2010-03-19 10:19:52.000 078 33364.89 -275.44 2380.89 34.43 2010-03-19 10:19:53.000 078 33364.95 -275.52 2380.93 34.43 2010-03-19 10:19:54.000 078 33364.89 -275.60 2381.00 34.43 2010-03-19 10:19:55.000 078 33364.94 -275.58 2380.98 34.43 2010-03-19 10:19:56.000 078 33364.87 -275.61 2380.94 34.43 2010-03-19 10:19:57.000 078 33365.02 -275.67 2380.84 34.43 2010-03-19 10:19:58.000 078 33364.91 -275.73 2380.89 34.43 2010-03-19 10:19:59.000 078 33364.93 -275.83 2380.92 34.43 2010-03-19 10:20:00.000 078 33364.97 -275.91 2380.88 34.43 2010-03-19 10:20:01.000 078 33365.01 -275.95 2380.85 34.43 2010-03-19 10:20:02.000 078 33364.93 -275.98 2380.92 34.43 2010-03-19 10:20:03.000 078 33365.02 -275.99 2380.96 34.43 2010-03-19 10:20:04.000 078 33365.04 -276.02 2381.02 34.43 2010-03-19 10:20:05.000 078 33365.07 -276.08 2380.97 34.43 2010-03-19 10:20:06.000 078 33365.04 -276.14 2380.91 34.43 2010-03-19 10:20:07.000 078 33365.02 -276.17 2380.92 34.43 2010-03-19 10:20:08.000 078 33364.99 -276.14 2380.93 34.43 2010-03-19 10:20:09.000 078 33365.04 -276.17 2380.93 34.43 2010-03-19 10:20:10.000 078 33365.07 -276.16 2380.91 34.43 2010-03-19 10:20:11.000 078 33365.07 -276.13 2380.95 34.43 2010-03-19 10:20:12.000 078 33365.04 -276.12 2381.00 34.43 2010-03-19 10:20:13.000 078 33365.07 -276.12 2380.97 34.43 2010-03-19 10:20:14.000 078 33365.02 -276.12 2380.94 34.43 2010-03-19 10:20:15.000 078 33365.06 -276.15 2380.94 34.43 2010-03-19 10:20:16.000 078 33365.01 -276.20 2380.91 34.43 2010-03-19 10:20:17.000 078 33365.08 -276.30 2380.92 34.43 2010-03-19 10:20:18.000 078 33365.10 -276.43 2380.96 34.43 2010-03-19 10:20:19.000 078 33365.03 -276.49 2380.94 34.43 2010-03-19 10:20:20.000 078 33365.03 -276.61 2380.94 34.43 2010-03-19 10:20:21.000 078 33365.21 -276.71 2380.99 34.43 2010-03-19 10:20:22.000 078 33365.09 -276.78 2380.96 34.43 2010-03-19 10:20:23.000 078 33365.14 -276.86 2381.01 34.43 2010-03-19 10:20:24.000 078 33365.04 -276.99 2380.95 34.43 2010-03-19 10:20:25.000 078 33365.17 -277.06 2381.00 34.43 2010-03-19 10:20:26.000 078 33365.06 -277.17 2381.06 34.43 2010-03-19 10:20:27.000 078 33365.08 -277.25 2380.95 34.43 2010-03-19 10:20:28.000 078 33365.07 -277.29 2380.93 34.43 2010-03-19 10:20:29.000 078 33365.12 -277.40 2381.02 34.43 2010-03-19 10:20:30.000 078 33365.14 -277.48 2381.01 34.43 2010-03-19 10:20:31.000 078 33365.16 -277.52 2380.97 34.43 2010-03-19 10:20:32.000 078 33365.03 -277.65 2380.99 34.43 2010-03-19 10:20:33.000 078 33365.09 -277.78 2381.00 34.43 2010-03-19 10:20:34.000 078 33365.09 -277.84 2380.99 34.43 2010-03-19 10:20:35.000 078 33365.11 -277.87 2381.03 34.43 2010-03-19 10:20:36.000 078 33365.07 -277.83 2380.98 34.43 2010-03-19 10:20:37.000 078 33365.11 -277.83 2381.00 34.43 2010-03-19 10:20:38.000 078 33365.11 -277.85 2380.96 34.43 2010-03-19 10:20:39.000 078 33365.16 -277.84 2381.05 34.43 2010-03-19 10:20:40.000 078 33365.08 -277.85 2381.02 34.43 2010-03-19 10:20:41.000 078 33365.12 -277.89 2381.03 34.43 2010-03-19 10:20:42.000 078 33365.19 -277.94 2381.02 34.43 2010-03-19 10:20:43.000 078 33365.23 -277.97 2381.00 34.43 2010-03-19 10:20:44.000 078 33364.99 -278.01 2380.90 34.43 2010-03-19 10:20:45.000 078 33365.27 -278.12 2381.06 34.43 2010-03-19 10:20:46.000 078 33365.28 -278.19 2381.04 34.43 2010-03-19 10:20:47.000 078 33365.19 -278.29 2380.98 34.43 2010-03-19 10:20:48.000 078 33365.19 -278.37 2381.04 34.43 2010-03-19 10:20:49.000 078 33365.17 -278.47 2381.01 34.43 2010-03-19 10:20:50.000 078 33365.24 -278.59 2381.01 34.43 2010-03-19 10:20:51.000 078 33365.19 -278.73 2381.00 34.43 2010-03-19 10:20:52.000 078 33365.22 -278.79 2381.01 34.43 2010-03-19 10:20:53.000 078 33365.28 -278.93 2381.00 34.43 2010-03-19 10:20:54.000 078 33365.37 -279.04 2381.01 34.43 2010-03-19 10:20:55.000 078 33365.24 -279.14 2381.00 34.43 2010-03-19 10:20:56.000 078 33365.28 -279.24 2381.06 34.43 2010-03-19 10:20:57.000 078 33365.39 -279.34 2381.02 34.43 2010-03-19 10:20:58.000 078 33365.32 -279.39 2381.04 34.43 2010-03-19 10:20:59.000 078 33365.40 -279.43 2381.07 34.43 2010-03-19 10:21:00.000 078 33365.31 -279.56 2380.98 34.43 2010-03-19 10:21:01.000 078 33365.40 -279.63 2381.04 34.43 2010-03-19 10:21:02.000 078 33365.36 -279.72 2381.00 34.43 2010-03-19 10:21:03.000 078 33365.43 -279.80 2380.97 34.43 2010-03-19 10:21:04.000 078 33365.42 -279.86 2381.01 34.43 2010-03-19 10:21:05.000 078 33365.45 -279.93 2381.01 34.43 2010-03-19 10:21:06.000 078 33365.44 -280.06 2381.04 34.43 2010-03-19 10:21:07.000 078 33365.41 -280.10 2380.99 34.43 2010-03-19 10:21:08.000 078 33365.43 -279.94 2381.03 34.43 2010-03-19 10:21:09.000 078 33365.36 -279.96 2381.01 34.43 2010-03-19 10:21:10.000 078 33365.40 -279.98 2381.01 34.43 2010-03-19 10:21:11.000 078 33365.44 -280.05 2381.05 34.43 2010-03-19 10:21:12.000 078 33365.44 -280.12 2381.04 34.43 2010-03-19 10:21:13.000 078 33365.49 -280.10 2381.09 34.43 2010-03-19 10:21:14.000 078 33365.41 -280.19 2381.01 34.43 2010-03-19 10:21:15.000 078 33365.50 -280.28 2380.94 34.43 2010-03-19 10:21:16.000 078 33365.53 -280.33 2380.95 34.43 2010-03-19 10:21:17.000 078 33365.53 -280.42 2380.95 34.43 2010-03-19 10:21:18.000 078 33365.46 -280.50 2380.95 34.43 2010-03-19 10:21:19.000 078 33365.51 -280.55 2381.01 34.43 2010-03-19 10:21:20.000 078 33365.48 -280.66 2381.04 34.43 2010-03-19 10:21:21.000 078 33365.56 -280.74 2380.98 34.43 2010-03-19 10:21:22.000 078 33365.50 -280.77 2381.04 34.43 2010-03-19 10:21:23.000 078 33365.55 -280.81 2381.03 34.43 2010-03-19 10:21:24.000 078 33365.57 -280.92 2381.09 34.43 2010-03-19 10:21:25.000 078 33365.64 -280.96 2381.08 34.43 2010-03-19 10:21:26.000 078 33365.50 -281.03 2381.07 34.43 2010-03-19 10:21:27.000 078 33365.52 -281.10 2380.97 34.43 2010-03-19 10:21:28.000 078 33365.55 -281.13 2380.96 34.43 2010-03-19 10:21:29.000 078 33365.53 -281.19 2381.01 34.43 2010-03-19 10:21:30.000 078 33365.59 -281.22 2381.03 34.43 2010-03-19 10:21:31.000 078 33365.59 -281.30 2380.91 34.43 2010-03-19 10:21:32.000 078 33365.70 -281.33 2380.96 34.43 2010-03-19 10:21:33.000 078 33365.65 -281.41 2380.99 34.43 2010-03-19 10:21:34.000 078 33365.57 -281.46 2380.97 34.43 2010-03-19 10:21:35.000 078 33365.65 -281.62 2380.98 34.43 2010-03-19 10:21:36.000 078 33365.68 -281.67 2380.99 34.43 2010-03-19 10:21:37.000 078 33365.65 -281.68 2380.89 34.43 2010-03-19 10:21:38.000 078 33365.62 -281.79 2380.99 34.43 2010-03-19 10:21:39.000 078 33365.59 -281.86 2381.00 34.43 2010-03-19 10:21:40.000 078 33365.65 -281.88 2381.01 34.43 2010-03-19 10:21:41.000 078 33365.71 -281.89 2381.03 34.43 2010-03-19 10:21:42.000 078 33365.72 -281.83 2380.98 34.43 2010-03-19 10:21:43.000 078 33365.77 -281.82 2380.97 34.43 2010-03-19 10:21:44.000 078 33365.74 -281.86 2380.97 34.43 2010-03-19 10:21:45.000 078 33365.77 -281.83 2380.95 34.43 2010-03-19 10:21:46.000 078 33365.72 -281.77 2380.98 34.43 2010-03-19 10:21:47.000 078 33365.65 -281.73 2380.91 34.43 2010-03-19 10:21:48.000 078 33365.69 -281.74 2380.98 34.43 2010-03-19 10:21:49.000 078 33365.79 -281.79 2380.96 34.43 2010-03-19 10:21:50.000 078 33365.69 -281.81 2381.00 34.43 2010-03-19 10:21:51.000 078 33365.80 -281.87 2380.99 34.43 2010-03-19 10:21:52.000 078 33365.86 -281.91 2380.93 34.43 2010-03-19 10:21:53.000 078 33365.77 -281.94 2380.98 34.43 2010-03-19 10:21:54.000 078 33365.76 -281.97 2381.03 34.43 2010-03-19 10:21:55.000 078 33365.81 -282.07 2381.00 34.43 2010-03-19 10:21:56.000 078 33365.69 -282.15 2381.03 34.43 2010-03-19 10:21:57.000 078 33365.86 -282.17 2380.93 34.43 2010-03-19 10:21:58.000 078 33365.80 -282.27 2380.93 34.43 2010-03-19 10:21:59.000 078 33365.80 -282.36 2381.00 34.43 2010-03-19 10:22:00.000 078 33365.87 -282.44 2381.07 34.43 2010-03-19 10:22:01.000 078 33365.75 -282.54 2380.95 34.43 2010-03-19 10:22:02.000 078 33365.84 -282.68 2380.92 34.43 2010-03-19 10:22:03.000 078 33365.87 -282.75 2380.95 34.43 2010-03-19 10:22:04.000 078 33365.87 -282.85 2380.94 34.43 2010-03-19 10:22:05.000 078 33365.83 -282.94 2381.07 34.43 2010-03-19 10:22:06.000 078 33365.82 -283.06 2381.03 34.43 2010-03-19 10:22:07.000 078 33365.88 -283.13 2380.97 34.43 2010-03-19 10:22:08.000 078 33365.90 -283.20 2380.94 34.43 2010-03-19 10:22:09.000 078 33365.83 -283.31 2381.04 34.43 2010-03-19 10:22:10.000 078 33365.89 -283.38 2380.98 34.43 2010-03-19 10:22:11.000 078 33365.86 -283.50 2381.10 34.43 2010-03-19 10:22:12.000 078 33365.87 -283.56 2381.00 34.43 2010-03-19 10:22:13.000 078 33365.86 -283.64 2380.91 34.43 2010-03-19 10:22:14.000 078 33365.94 -283.71 2381.00 34.43 2010-03-19 10:22:15.000 078 33365.87 -283.77 2381.00 34.43 2010-03-19 10:22:16.000 078 33365.77 -283.79 2381.01 34.43 2010-03-19 10:22:17.000 078 33365.90 -283.71 2381.03 34.43 2010-03-19 10:22:18.000 078 33365.90 -283.80 2381.12 34.43 2010-03-19 10:22:19.000 078 33365.83 -283.86 2381.02 34.43 2010-03-19 10:22:20.000 078 33365.82 -283.95 2381.10 34.43 2010-03-19 10:22:21.000 078 33365.92 -284.02 2381.08 34.43 2010-03-19 10:22:22.000 078 33365.92 -284.05 2381.11 34.43 2010-03-19 10:22:23.000 078 33365.88 -284.14 2381.03 34.43 2010-03-19 10:22:24.000 078 33365.90 -284.30 2381.10 34.43 2010-03-19 10:22:25.000 078 33365.90 -284.32 2381.01 34.43 2010-03-19 10:22:26.000 078 33365.79 -284.39 2381.04 34.43 2010-03-19 10:22:27.000 078 33366.02 -284.47 2381.01 34.43 2010-03-19 10:22:28.000 078 33365.89 -284.56 2381.09 34.43 2010-03-19 10:22:29.000 078 33365.86 -284.64 2381.07 34.43 2010-03-19 10:22:30.000 078 33365.81 -284.72 2381.07 34.43 2010-03-19 10:22:31.000 078 33365.95 -284.82 2381.07 34.43 2010-03-19 10:22:32.000 078 33365.90 -284.78 2381.10 34.43 2010-03-19 10:22:33.000 078 33365.81 -284.86 2381.18 34.43 2010-03-19 10:22:34.000 078 33365.89 -284.85 2381.17 34.43 2010-03-19 10:22:35.000 078 33365.90 -284.79 2381.11 34.43 2010-03-19 10:22:36.000 078 33365.88 -284.75 2381.14 34.43 2010-03-19 10:22:37.000 078 33365.88 -284.68 2381.11 34.43 2010-03-19 10:22:38.000 078 33365.89 -284.51 2381.12 34.43 2010-03-19 10:22:39.000 078 33365.96 -284.44 2381.07 34.43 2010-03-19 10:22:40.000 078 33365.87 -284.42 2381.03 34.43 2010-03-19 10:22:41.000 078 33365.90 -284.41 2381.11 34.43 2010-03-19 10:22:42.000 078 33365.94 -284.30 2381.11 34.43 2010-03-19 10:22:43.000 078 33365.92 -284.25 2381.13 34.43 2010-03-19 10:22:44.000 078 33365.90 -284.22 2381.04 34.43 2010-03-19 10:22:45.000 078 33365.94 -284.21 2381.13 34.43 2010-03-19 10:22:46.000 078 33365.85 -284.17 2381.14 34.43 2010-03-19 10:22:47.000 078 33365.96 -284.13 2381.07 34.43 2010-03-19 10:22:48.000 078 33365.92 -284.11 2381.10 34.43 2010-03-19 10:22:49.000 078 33365.86 -284.04 2381.19 34.43 2010-03-19 10:22:50.000 078 33365.94 -284.06 2381.12 34.43 2010-03-19 10:22:51.000 078 33365.94 -283.99 2381.12 34.43 2010-03-19 10:22:52.000 078 33365.91 -283.93 2381.19 34.43 2010-03-19 10:22:53.000 078 33365.94 -283.93 2381.14 34.43 2010-03-19 10:22:54.000 078 33365.96 -283.90 2381.16 34.43 2010-03-19 10:22:55.000 078 33365.97 -283.95 2381.09 34.43 2010-03-19 10:22:56.000 078 33365.90 -283.94 2381.22 34.43 2010-03-19 10:22:57.000 078 33366.04 -283.92 2381.12 34.43 2010-03-19 10:22:58.000 078 33365.96 -283.88 2381.18 34.43 2010-03-19 10:22:59.000 078 33365.96 -283.75 2381.14 34.43 2010-03-19 10:23:00.000 078 33366.05 -283.68 2381.13 34.43 2010-03-19 10:23:01.000 078 33365.97 -283.53 2381.20 34.43 2010-03-19 10:23:02.000 078 33365.97 -283.53 2381.16 34.43 2010-03-19 10:23:03.000 078 33365.94 -283.40 2381.20 34.43 2010-03-19 10:23:04.000 078 33365.98 -283.38 2381.16 34.43 2010-03-19 10:23:05.000 078 33366.02 -283.30 2381.22 34.43 2010-03-19 10:23:06.000 078 33366.04 -283.22 2381.24 34.43 2010-03-19 10:23:07.000 078 33366.08 -283.23 2381.16 34.43 2010-03-19 10:23:08.000 078 33365.95 -283.24 2381.22 34.43 2010-03-19 10:23:09.000 078 33366.11 -283.13 2381.24 34.43 2010-03-19 10:23:10.000 078 33366.07 -283.12 2381.13 34.43 2010-03-19 10:23:11.000 078 33366.09 -283.09 2381.14 34.43 2010-03-19 10:23:12.000 078 33366.06 -283.06 2381.14 34.43 2010-03-19 10:23:13.000 078 33366.11 -283.06 2381.21 34.43 2010-03-19 10:23:14.000 078 33366.10 -283.18 2381.27 34.43 2010-03-19 10:23:15.000 078 33366.21 -283.28 2381.14 34.43 2010-03-19 10:23:16.000 078 33366.12 -283.34 2381.09 34.43 2010-03-19 10:23:17.000 078 33366.19 -283.39 2381.22 34.43 2010-03-19 10:23:18.000 078 33366.15 -283.51 2381.23 34.43 2010-03-19 10:23:19.000 078 33366.13 -283.57 2381.16 34.43 2010-03-19 10:23:20.000 078 33366.22 -283.63 2381.21 34.43 2010-03-19 10:23:21.000 078 33366.08 -283.79 2381.17 34.43 2010-03-19 10:23:22.000 078 33366.12 -283.85 2381.19 34.43 2010-03-19 10:23:23.000 078 33366.16 -283.93 2381.18 34.43 2010-03-19 10:23:24.000 078 33366.21 -284.06 2381.16 34.43 2010-03-19 10:23:25.000 078 33366.20 -284.10 2381.15 34.43 2010-03-19 10:23:26.000 078 33366.19 -284.21 2381.13 34.43 2010-03-19 10:23:27.000 078 33366.12 -284.25 2381.20 34.43 2010-03-19 10:23:28.000 078 33366.17 -284.31 2381.13 34.43 2010-03-19 10:23:29.000 078 33366.16 -284.44 2381.14 34.43 2010-03-19 10:23:30.000 078 33366.21 -284.52 2381.10 34.43 2010-03-19 10:23:31.000 078 33366.25 -284.58 2381.17 34.43 2010-03-19 10:23:32.000 078 33366.15 -284.66 2381.19 34.43 2010-03-19 10:23:33.000 078 33366.22 -284.78 2381.10 34.43 2010-03-19 10:23:34.000 078 33366.21 -284.83 2381.04 34.43 2010-03-19 10:23:35.000 078 33366.16 -284.91 2381.22 34.43 2010-03-19 10:23:36.000 078 33366.21 -285.03 2381.25 34.43 2010-03-19 10:23:37.000 078 33366.32 -285.06 2381.23 34.43 2010-03-19 10:23:38.000 078 33366.20 -285.11 2381.15 34.43 2010-03-19 10:23:39.000 078 33366.32 -285.21 2381.19 34.43 2010-03-19 10:23:40.000 078 33366.27 -285.31 2381.16 34.43 2010-03-19 10:23:41.000 078 33366.27 -285.42 2381.26 34.43 2010-03-19 10:23:42.000 078 33366.25 -285.56 2381.22 34.43 2010-03-19 10:23:43.000 078 33366.27 -285.65 2381.27 34.43 2010-03-19 10:23:44.000 078 33366.40 -285.81 2381.19 34.43 2010-03-19 10:23:45.000 078 33366.33 -285.94 2381.18 34.43 2010-03-19 10:23:46.000 078 33366.29 -285.99 2381.16 34.43 2010-03-19 10:23:47.000 078 33366.30 -286.05 2381.25 34.43 2010-03-19 10:23:48.000 078 33366.30 -286.21 2381.23 34.43 2010-03-19 10:23:49.000 078 33366.32 -286.25 2381.16 34.43 2010-03-19 10:23:50.000 078 33366.32 -286.33 2381.20 34.43 2010-03-19 10:23:51.000 078 33366.40 -286.42 2381.25 34.43 2010-03-19 10:23:52.000 078 33366.27 -286.45 2381.20 34.43 2010-03-19 10:23:53.000 078 33366.29 -286.51 2381.19 34.43 2010-03-19 10:23:54.000 078 33366.35 -286.68 2381.25 34.43 2010-03-19 10:23:55.000 078 33366.28 -286.71 2381.19 34.43 2010-03-19 10:23:56.000 078 33366.37 -286.83 2381.19 34.43 2010-03-19 10:23:57.000 078 33366.36 -286.98 2381.26 34.43 2010-03-19 10:23:58.000 078 33366.34 -286.99 2381.29 34.43 2010-03-19 10:23:59.000 078 33366.41 -287.06 2381.22 34.43 2010-03-19 10:24:00.000 078 33366.40 -287.17 2381.28 34.43 2010-03-19 10:24:01.000 078 33366.36 -287.23 2381.15 34.43 2010-03-19 10:24:02.000 078 33366.38 -287.36 2381.20 34.43 2010-03-19 10:24:03.000 078 33366.40 -287.39 2381.25 34.43 2010-03-19 10:24:04.000 078 33366.43 -287.44 2381.24 34.43 2010-03-19 10:24:05.000 078 33366.38 -287.57 2381.18 34.43 2010-03-19 10:24:06.000 078 33366.42 -287.62 2381.28 34.43 2010-03-19 10:24:07.000 078 33366.39 -287.73 2381.26 34.43 2010-03-19 10:24:08.000 078 33366.48 -287.83 2381.26 34.43 2010-03-19 10:24:09.000 078 33366.44 -287.97 2381.16 34.43 2010-03-19 10:24:10.000 078 33366.33 -288.08 2381.18 34.43 2010-03-19 10:24:11.000 078 33366.44 -288.12 2381.20 34.43 2010-03-19 10:24:12.000 078 33366.52 -288.27 2381.26 34.43 2010-03-19 10:24:13.000 078 33366.36 -288.30 2381.22 34.43 2010-03-19 10:24:14.000 078 33366.51 -288.45 2381.25 34.43 2010-03-19 10:24:15.000 078 33366.40 -288.51 2381.27 34.43 2010-03-19 10:24:16.000 078 33366.49 -288.53 2381.27 34.43 2010-03-19 10:24:17.000 078 33366.54 -288.64 2381.21 34.43 2010-03-19 10:24:18.000 078 33366.53 -288.80 2381.25 34.43 2010-03-19 10:24:19.000 078 33366.47 -288.78 2381.30 34.43 2010-03-19 10:24:20.000 078 33366.44 -288.88 2381.26 34.43 2010-03-19 10:24:21.000 078 33366.48 -289.04 2381.28 34.43 2010-03-19 10:24:22.000 078 33366.43 -289.11 2381.28 34.43 2010-03-19 10:24:23.000 078 33366.52 -289.20 2381.32 34.43 2010-03-19 10:24:24.000 078 33366.47 -289.36 2381.22 34.43 2010-03-19 10:24:25.000 078 33366.47 -289.41 2381.22 34.43 2010-03-19 10:24:26.000 078 33366.54 -289.57 2381.25 34.43 2010-03-19 10:24:27.000 078 33366.35 -289.67 2381.26 34.43 2010-03-19 10:24:28.000 078 33366.40 -289.76 2381.24 34.43 2010-03-19 10:24:29.000 078 33366.49 -289.79 2381.33 34.43 2010-03-19 10:24:30.000 078 33366.46 -289.95 2381.21 34.43 2010-03-19 10:24:31.000 078 33366.49 -289.91 2381.28 34.43 2010-03-19 10:24:32.000 078 33366.45 -289.93 2381.20 34.43 2010-03-19 10:24:33.000 078 33366.46 -289.96 2381.35 34.43 2010-03-19 10:24:34.000 078 33366.47 -289.98 2381.37 34.43 2010-03-19 10:24:35.000 078 33366.52 -290.02 2381.26 34.43 2010-03-19 10:24:36.000 078 33366.52 -290.09 2381.34 34.43 2010-03-19 10:24:37.000 078 33366.43 -290.12 2381.29 34.43 2010-03-19 10:24:38.000 078 33366.44 -290.16 2381.32 34.43 2010-03-19 10:24:39.000 078 33366.45 -290.16 2381.26 34.43 2010-03-19 10:24:40.000 078 33366.43 -290.15 2381.31 34.43 2010-03-19 10:24:41.000 078 33366.35 -290.19 2381.30 34.43 2010-03-19 10:24:42.000 078 33366.51 -290.20 2381.37 34.43 2010-03-19 10:24:43.000 078 33366.37 -290.21 2381.34 34.43 2010-03-19 10:24:44.000 078 33366.41 -290.15 2381.35 34.43 2010-03-19 10:24:45.000 078 33366.48 -290.12 2381.29 34.43 2010-03-19 10:24:46.000 078 33366.37 -290.12 2381.32 34.43 2010-03-19 10:24:47.000 078 33366.46 -290.22 2381.40 34.43 2010-03-19 10:24:48.000 078 33366.48 -290.27 2381.38 34.43 2010-03-19 10:24:49.000 078 33366.34 -290.28 2381.39 34.43 2010-03-19 10:24:50.000 078 33366.55 -290.32 2381.33 34.43 2010-03-19 10:24:51.000 078 33366.46 -290.40 2381.43 34.43 2010-03-19 10:24:52.000 078 33366.46 -290.45 2381.40 34.43 2010-03-19 10:24:53.000 078 33366.42 -290.43 2381.31 34.43 2010-03-19 10:24:54.000 078 33366.40 -290.44 2381.35 34.43 2010-03-19 10:24:55.000 078 33366.48 -290.48 2381.44 34.43 2010-03-19 10:24:56.000 078 33366.40 -290.56 2381.42 34.43 2010-03-19 10:24:57.000 078 33366.43 -290.56 2381.32 34.43 2010-03-19 10:24:58.000 078 33366.42 -290.61 2381.38 34.43 2010-03-19 10:24:59.000 078 33366.44 -290.60 2381.34 34.43 2010-03-19 10:25:00.000 078 33366.52 -290.56 2381.45 34.43 2010-03-19 10:25:01.000 078 33366.59 -290.60 2381.41 34.43 2010-03-19 10:25:02.000 078 33366.58 -290.65 2381.39 34.43 2010-03-19 10:25:03.000 078 33366.58 -290.68 2381.50 34.43 2010-03-19 10:25:04.000 078 33366.60 -290.75 2381.43 34.43 2010-03-19 10:25:05.000 078 33366.58 -290.82 2381.35 34.43 2010-03-19 10:25:06.000 078 33366.64 -290.87 2381.41 34.43 2010-03-19 10:25:07.000 078 33366.56 -290.90 2381.41 34.43 2010-03-19 10:25:08.000 078 33366.56 -290.95 2381.43 34.43 2010-03-19 10:25:09.000 078 33366.60 -291.02 2381.38 34.43 2010-03-19 10:25:10.000 078 33366.60 -290.94 2381.37 34.43 2010-03-19 10:25:11.000 078 33366.56 -290.95 2381.35 34.43 2010-03-19 10:25:12.000 078 33366.68 -290.93 2381.40 34.43 2010-03-19 10:25:13.000 078 33366.64 -290.85 2381.46 34.43 2010-03-19 10:25:14.000 078 33366.56 -290.86 2381.39 34.43 2010-03-19 10:25:15.000 078 33366.67 -290.87 2381.32 34.43 2010-03-19 10:25:16.000 078 33366.55 -290.87 2381.37 34.43 2010-03-19 10:25:17.000 078 33366.67 -290.82 2381.41 34.43 2010-03-19 10:25:18.000 078 33366.60 -290.77 2381.41 34.42 2010-03-19 10:25:19.000 078 33366.52 -290.82 2381.38 34.43 2010-03-19 10:25:20.000 078 33366.61 -290.81 2381.43 34.43 2010-03-19 10:25:21.000 078 33366.67 -290.78 2381.39 34.43 2010-03-19 10:25:22.000 078 33366.64 -290.70 2381.47 34.43 2010-03-19 10:25:23.000 078 33366.64 -290.64 2381.45 34.42 2010-03-19 10:25:24.000 078 33366.61 -290.58 2381.43 34.43 2010-03-19 10:25:25.000 078 33366.62 -290.54 2381.34 34.42 2010-03-19 10:25:26.000 078 33366.62 -290.50 2381.53 34.42 2010-03-19 10:25:27.000 078 33366.58 -290.50 2381.45 34.43 2010-03-19 10:25:28.000 078 33366.62 -290.50 2381.43 34.43 2010-03-19 10:25:29.000 078 33366.61 -290.45 2381.55 34.43 2010-03-19 10:25:30.000 078 33366.59 -290.37 2381.44 34.43 2010-03-19 10:25:31.000 078 33366.63 -290.39 2381.47 34.43 2010-03-19 10:25:32.000 078 33366.59 -290.34 2381.49 34.43 2010-03-19 10:25:33.000 078 33366.69 -290.37 2381.52 34.43 2010-03-19 10:25:34.000 078 33366.61 -290.37 2381.49 34.42 2010-03-19 10:25:35.000 078 33366.60 -290.38 2381.54 34.42 2010-03-19 10:25:36.000 078 33366.66 -290.31 2381.47 34.42 2010-03-19 10:25:37.000 078 33366.58 -290.33 2381.53 34.42 2010-03-19 10:25:38.000 078 33366.69 -290.26 2381.54 34.42 2010-03-19 10:25:39.000 078 33366.65 -290.13 2381.38 34.42 2010-03-19 10:25:40.000 078 33366.73 -290.16 2381.54 34.42 2010-03-19 10:25:41.000 078 33366.69 -290.20 2381.51 34.43 2010-03-19 10:25:42.000 078 33366.73 -290.25 2381.57 34.42 2010-03-19 10:25:43.000 078 33366.73 -290.20 2381.56 34.42 2010-03-19 10:25:44.000 078 33366.69 -290.29 2381.51 34.42 2010-03-19 10:25:45.000 078 33366.76 -290.36 2381.56 34.42 2010-03-19 10:25:46.000 078 33366.80 -290.37 2381.50 34.42 2010-03-19 10:25:47.000 078 33366.79 -290.45 2381.48 34.42 2010-03-19 10:25:48.000 078 33366.79 -290.56 2381.59 34.42 2010-03-19 10:25:49.000 078 33366.84 -290.58 2381.50 34.42 2010-03-19 10:25:50.000 078 33366.74 -290.61 2381.65 34.42 2010-03-19 10:25:51.000 078 33366.79 -290.77 2381.48 34.42 2010-03-19 10:25:52.000 078 33366.86 -290.78 2381.47 34.42 2010-03-19 10:25:53.000 078 33366.87 -290.85 2381.49 34.42 2010-03-19 10:25:54.000 078 33366.92 -290.88 2381.57 34.42 2010-03-19 10:25:55.000 078 33366.92 -290.93 2381.51 34.42 2010-03-19 10:25:56.000 078 33366.94 -290.99 2381.54 34.42 2010-03-19 10:25:57.000 078 33366.89 -291.08 2381.54 34.42 2010-03-19 10:25:58.000 078 33366.90 -291.05 2381.50 34.42 2010-03-19 10:25:59.000 078 33367.01 -291.10 2381.49 34.42 2010-03-19 10:26:00.000 078 33366.96 -291.14 2381.52 34.42 2010-03-19 10:26:01.000 078 33367.11 -291.21 2381.57 34.42 2010-03-19 10:26:02.000 078 33367.08 -291.22 2381.49 34.42 2010-03-19 10:26:03.000 078 33366.86 -291.27 2381.49 34.42 2010-03-19 10:26:04.000 078 33366.99 -291.30 2381.46 34.42 2010-03-19 10:26:05.000 078 33366.95 -291.35 2381.54 34.42 2010-03-19 10:26:06.000 078 33367.12 -291.46 2381.53 34.42 2010-03-19 10:26:07.000 078 33366.99 -291.50 2381.57 34.42 2010-03-19 10:26:08.000 078 33367.08 -291.55 2381.52 34.42 2010-03-19 10:26:09.000 078 33367.10 -291.63 2381.41 34.42 2010-03-19 10:26:10.000 078 33367.05 -291.70 2381.39 34.42 2010-03-19 10:26:11.000 078 33367.11 -291.68 2381.55 34.42 2010-03-19 10:26:12.000 078 33367.11 -291.79 2381.46 34.42 2010-03-19 10:26:13.000 078 33367.18 -291.81 2381.53 34.42 2010-03-19 10:26:14.000 078 33367.13 -291.93 2381.56 34.42 2010-03-19 10:26:15.000 078 33367.08 -292.04 2381.56 34.42 2010-03-19 10:26:16.000 078 33367.07 -292.10 2381.53 34.42 2010-03-19 10:26:17.000 078 33367.12 -292.20 2381.47 34.42 2010-03-19 10:26:18.000 078 33367.12 -292.30 2381.47 34.42 2010-03-19 10:26:19.000 078 33367.08 -292.37 2381.44 34.42 2010-03-19 10:26:20.000 078 33367.00 -292.31 2381.54 34.42 2010-03-19 10:26:21.000 078 33367.17 -292.34 2381.50 34.42 2010-03-19 10:26:22.000 078 33367.18 -292.39 2381.52 34.42 2010-03-19 10:26:23.000 078 33367.12 -292.43 2381.42 34.42 2010-03-19 10:26:24.000 078 33367.23 -292.47 2381.51 34.42 2010-03-19 10:26:25.000 078 33367.15 -292.44 2381.55 34.42 2010-03-19 10:26:26.000 078 33367.18 -292.44 2381.48 34.42 2010-03-19 10:26:27.000 078 33367.11 -292.36 2381.48 34.42 2010-03-19 10:26:28.000 078 33367.17 -292.38 2381.45 34.42 2010-03-19 10:26:29.000 078 33367.24 -292.32 2381.54 34.42 2010-03-19 10:26:30.000 078 33367.23 -292.36 2381.61 34.42 2010-03-19 10:26:31.000 078 33367.12 -292.39 2381.51 34.42 2010-03-19 10:26:32.000 078 33367.27 -292.35 2381.47 34.42 2010-03-19 10:26:33.000 078 33367.15 -292.28 2381.51 34.42 2010-03-19 10:26:34.000 078 33367.19 -292.30 2381.51 34.42 2010-03-19 10:26:35.000 078 33367.30 -292.31 2381.45 34.42 2010-03-19 10:26:36.000 078 33367.15 -292.29 2381.44 34.42 2010-03-19 10:26:37.000 078 33367.15 -292.25 2381.44 34.42 2010-03-19 10:26:38.000 078 33367.19 -292.32 2381.43 34.42 2010-03-19 10:26:39.000 078 33367.17 -292.32 2381.43 34.42 2010-03-19 10:26:40.000 078 33367.13 -292.38 2381.44 34.42 2010-03-19 10:26:41.000 078 33367.15 -292.46 2381.48 34.42 2010-03-19 10:26:42.000 078 33367.20 -292.51 2381.41 34.42 2010-03-19 10:26:43.000 078 33367.11 -292.51 2381.42 34.42 2010-03-19 10:26:44.000 078 33367.12 -292.52 2381.45 34.42 2010-03-19 10:26:45.000 078 33367.15 -292.51 2381.49 34.42 2010-03-19 10:26:46.000 078 33367.07 -292.55 2381.48 34.42 2010-03-19 10:26:47.000 078 33367.19 -292.53 2381.49 34.42 2010-03-19 10:26:48.000 078 33367.17 -292.48 2381.50 34.42 2010-03-19 10:26:49.000 078 33367.17 -292.52 2381.55 34.42 2010-03-19 10:26:50.000 078 33367.22 -292.57 2381.56 34.42 2010-03-19 10:26:51.000 078 33367.24 -292.62 2381.54 34.42 2010-03-19 10:26:52.000 078 33367.10 -292.69 2381.52 34.42 2010-03-19 10:26:53.000 078 33367.07 -292.73 2381.47 34.42 2010-03-19 10:26:54.000 078 33367.14 -292.87 2381.52 34.42 2010-03-19 10:26:55.000 078 33367.21 -292.91 2381.56 34.42 2010-03-19 10:26:56.000 078 33367.19 -292.96 2381.51 34.42 2010-03-19 10:26:57.000 078 33367.08 -293.04 2381.51 34.42 2010-03-19 10:26:58.000 078 33367.10 -293.10 2381.55 34.42 2010-03-19 10:26:59.000 078 33367.21 -293.15 2381.47 34.42 2010-03-19 10:27:00.000 078 33367.06 -293.18 2381.50 34.42 2010-03-19 10:27:01.000 078 33367.12 -293.22 2381.44 34.42 2010-03-19 10:27:02.000 078 33367.11 -293.26 2381.54 34.42 2010-03-19 10:27:03.000 078 33367.21 -293.30 2381.50 34.42 2010-03-19 10:27:04.000 078 33367.20 -293.30 2381.47 34.42 2010-03-19 10:27:05.000 078 33367.21 -293.38 2381.60 34.42 2010-03-19 10:27:06.000 078 33367.18 -293.45 2381.59 34.42 2010-03-19 10:27:07.000 078 33367.20 -293.48 2381.63 34.42 2010-03-19 10:27:08.000 078 33367.11 -293.48 2381.56 34.42 2010-03-19 10:27:09.000 078 33367.12 -293.50 2381.66 34.42 2010-03-19 10:27:10.000 078 33367.19 -293.50 2381.60 34.42 2010-03-19 10:27:11.000 078 33367.17 -293.58 2381.66 34.42 2010-03-19 10:27:12.000 078 33367.25 -293.71 2381.53 34.42 2010-03-19 10:27:13.000 078 33367.13 -293.74 2381.61 34.42 2010-03-19 10:27:14.000 078 33367.17 -293.75 2381.56 34.42 2010-03-19 10:27:15.000 078 33367.16 -293.86 2381.66 34.42 2010-03-19 10:27:16.000 078 33367.12 -293.87 2381.53 34.42 2010-03-19 10:27:17.000 078 33367.13 -293.97 2381.67 34.42 2010-03-19 10:27:18.000 078 33367.24 -294.03 2381.65 34.42 2010-03-19 10:27:19.000 078 33367.14 -294.09 2381.53 34.42 2010-03-19 10:27:20.000 078 33367.30 -294.13 2381.58 34.42 2010-03-19 10:27:21.000 078 33367.19 -294.30 2381.53 34.42 2010-03-19 10:27:22.000 078 33367.22 -294.31 2381.60 34.42 2010-03-19 10:27:23.000 078 33367.17 -294.33 2381.62 34.42 2010-03-19 10:27:24.000 078 33367.13 -294.46 2381.65 34.42 2010-03-19 10:27:25.000 078 33367.20 -294.43 2381.66 34.42 2010-03-19 10:27:26.000 078 33367.14 -294.46 2381.63 34.42 2010-03-19 10:27:27.000 078 33367.14 -294.53 2381.65 34.42 2010-03-19 10:27:28.000 078 33367.14 -294.56 2381.59 34.42 2010-03-19 10:27:29.000 078 33367.15 -294.54 2381.75 34.42 2010-03-19 10:27:30.000 078 33367.15 -294.64 2381.63 34.42 2010-03-19 10:27:31.000 078 33367.18 -294.68 2381.62 34.42 2010-03-19 10:27:32.000 078 33367.26 -294.66 2381.70 34.42 2010-03-19 10:27:33.000 078 33367.26 -294.61 2381.74 34.42 2010-03-19 10:27:34.000 078 33367.20 -294.64 2381.68 34.42 2010-03-19 10:27:35.000 078 33367.32 -294.73 2381.69 34.42 2010-03-19 10:27:36.000 078 33367.35 -294.63 2381.75 34.42 2010-03-19 10:27:37.000 078 33367.36 -294.66 2381.66 34.42 2010-03-19 10:27:38.000 078 33367.29 -294.74 2381.68 34.42 2010-03-19 10:27:39.000 078 33367.30 -294.72 2381.67 34.42 2010-03-19 10:27:40.000 078 33367.25 -294.71 2381.70 34.42 2010-03-19 10:27:41.000 078 33367.32 -294.79 2381.66 34.42 2010-03-19 10:27:42.000 078 33367.33 -294.79 2381.68 34.42 2010-03-19 10:27:43.000 078 33367.25 -294.81 2381.72 34.42 2010-03-19 10:27:44.000 078 33367.32 -294.81 2381.74 34.42 2010-03-19 10:27:45.000 078 33367.30 -294.90 2381.63 34.42 2010-03-19 10:27:46.000 078 33367.33 -294.94 2381.65 34.42 2010-03-19 10:27:47.000 078 33367.33 -294.90 2381.69 34.42 2010-03-19 10:27:48.000 078 33367.33 -295.00 2381.70 34.42 2010-03-19 10:27:49.000 078 33367.33 -295.05 2381.72 34.42 2010-03-19 10:27:50.000 078 33367.36 -295.06 2381.63 34.42 2010-03-19 10:27:51.000 078 33367.30 -295.15 2381.68 34.42 2010-03-19 10:27:52.000 078 33367.32 -295.19 2381.71 34.42 2010-03-19 10:27:53.000 078 33367.35 -295.20 2381.72 34.42 2010-03-19 10:27:54.000 078 33367.34 -295.22 2381.71 34.42 2010-03-19 10:27:55.000 078 33367.24 -295.16 2381.75 34.42 2010-03-19 10:27:56.000 078 33367.38 -295.27 2381.68 34.42 2010-03-19 10:27:57.000 078 33367.34 -295.32 2381.62 34.42 2010-03-19 10:27:58.000 078 33367.37 -295.32 2381.62 34.42 2010-03-19 10:27:59.000 078 33367.47 -295.33 2381.70 34.42 2010-03-19 10:28:00.000 078 33367.45 -295.45 2381.69 34.42 2010-03-19 10:28:01.000 078 33367.45 -295.52 2381.70 34.42 2010-03-19 10:28:02.000 078 33367.38 -295.59 2381.75 34.42 2010-03-19 10:28:03.000 078 33367.42 -295.68 2381.77 34.42 2010-03-19 10:28:04.000 078 33367.48 -295.72 2381.70 34.42 2010-03-19 10:28:05.000 078 33367.39 -295.82 2381.70 34.42 2010-03-19 10:28:06.000 078 33367.45 -295.95 2381.68 34.42 2010-03-19 10:28:07.000 078 33367.35 -296.04 2381.67 34.42 2010-03-19 10:28:08.000 078 33367.42 -296.16 2381.70 34.42 2010-03-19 10:28:09.000 078 33367.42 -296.27 2381.66 34.42 2010-03-19 10:28:10.000 078 33367.41 -296.37 2381.67 34.42 2010-03-19 10:28:11.000 078 33367.45 -296.46 2381.67 34.42 2010-03-19 10:28:12.000 078 33367.48 -296.61 2381.69 34.42 2010-03-19 10:28:13.000 078 33367.50 -296.66 2381.70 34.42 2010-03-19 10:28:14.000 078 33367.42 -296.81 2381.74 34.42 2010-03-19 10:28:15.000 078 33367.50 -296.88 2381.58 34.42 2010-03-19 10:28:16.000 078 33367.47 -296.95 2381.62 34.42 2010-03-19 10:28:17.000 078 33367.48 -297.07 2381.70 34.42 2010-03-19 10:28:18.000 078 33367.54 -297.17 2381.74 34.42 2010-03-19 10:28:19.000 078 33367.44 -297.24 2381.71 34.42 2010-03-19 10:28:20.000 078 33367.49 -297.33 2381.68 34.42 2010-03-19 10:28:21.000 078 33367.50 -297.38 2381.61 34.42 2010-03-19 10:28:22.000 078 33367.45 -297.43 2381.70 34.42 2010-03-19 10:28:23.000 078 33367.58 -297.52 2381.78 34.42 2010-03-19 10:28:24.000 078 33367.54 -297.60 2381.69 34.42 2010-03-19 10:28:25.000 078 33367.48 -297.57 2381.70 34.42 2010-03-19 10:28:26.000 078 33367.56 -297.60 2381.72 34.42 2010-03-19 10:28:27.000 078 33367.50 -297.67 2381.69 34.42 2010-03-19 10:28:28.000 078 33367.49 -297.64 2381.66 34.42 2010-03-19 10:28:29.000 078 33367.61 -297.67 2381.72 34.42 2010-03-19 10:28:30.000 078 33367.56 -297.72 2381.72 34.42 2010-03-19 10:28:31.000 078 33367.52 -297.68 2381.70 34.42 2010-03-19 10:28:32.000 078 33367.62 -297.76 2381.74 34.42 2010-03-19 10:28:33.000 078 33367.48 -297.83 2381.71 34.42 2010-03-19 10:28:34.000 078 33367.50 -297.89 2381.67 34.42 2010-03-19 10:28:35.000 078 33367.56 -297.86 2381.65 34.42 2010-03-19 10:28:36.000 078 33367.53 -297.94 2381.63 34.42 2010-03-19 10:28:37.000 078 33367.51 -297.98 2381.68 34.42 2010-03-19 10:28:38.000 078 33367.59 -298.03 2381.78 34.42 2010-03-19 10:28:39.000 078 33367.60 -298.14 2381.66 34.42 2010-03-19 10:28:40.000 078 33367.55 -298.21 2381.74 34.42 2010-03-19 10:28:41.000 078 33367.44 -298.23 2381.85 34.42 2010-03-19 10:28:42.000 078 33367.54 -298.29 2381.74 34.42 2010-03-19 10:28:43.000 078 33367.57 -298.34 2381.79 34.42 2010-03-19 10:28:44.000 078 33367.49 -298.38 2381.74 34.42 2010-03-19 10:28:45.000 078 33367.56 -298.48 2381.75 34.42 2010-03-19 10:28:46.000 078 33367.56 -298.52 2381.81 34.42 2010-03-19 10:28:47.000 078 33367.53 -298.58 2381.68 34.42 2010-03-19 10:28:48.000 078 33367.60 -298.71 2381.85 34.42 2010-03-19 10:28:49.000 078 33367.53 -298.74 2381.79 34.42 2010-03-19 10:28:50.000 078 33367.58 -298.82 2381.80 34.42 2010-03-19 10:28:51.000 078 33367.55 -298.80 2381.80 34.42 2010-03-19 10:28:52.000 078 33367.59 -298.85 2381.80 34.42 2010-03-19 10:28:53.000 078 33367.60 -298.83 2381.88 34.42 2010-03-19 10:28:54.000 078 33367.58 -298.88 2381.76 34.42 2010-03-19 10:28:55.000 078 33367.60 -298.90 2381.71 34.42 2010-03-19 10:28:56.000 078 33367.54 -298.94 2381.74 34.42 2010-03-19 10:28:57.000 078 33367.61 -298.94 2381.80 34.42 2010-03-19 10:28:58.000 078 33367.56 -298.98 2381.78 34.42 2010-03-19 10:28:59.000 078 33367.60 -298.88 2381.78 34.42 2010-03-19 10:29:00.000 078 33367.48 -298.59 2381.79 34.42 2010-03-19 10:29:01.000 078 33367.59 -298.49 2381.76 34.42 2010-03-19 10:29:02.000 078 33367.57 -298.49 2381.75 34.42 2010-03-19 10:29:03.000 078 33367.66 -298.55 2381.82 34.42 2010-03-19 10:29:04.000 078 33367.61 -298.53 2381.77 34.42 2010-03-19 10:29:05.000 078 33367.63 -298.51 2381.81 34.42 2010-03-19 10:29:06.000 078 33367.71 -298.64 2381.88 34.42 2010-03-19 10:29:07.000 078 33367.63 -298.73 2381.79 34.42 2010-03-19 10:29:08.000 078 33367.71 -298.83 2381.77 34.42 2010-03-19 10:29:09.000 078 33367.68 -298.92 2381.69 34.42 2010-03-19 10:29:10.000 078 33367.67 -298.98 2381.77 34.42 2010-03-19 10:29:11.000 078 33367.69 -299.08 2381.87 34.42 2010-03-19 10:29:12.000 078 33367.61 -299.17 2381.81 34.42 2010-03-19 10:29:13.000 078 33367.76 -299.25 2381.75 34.42 2010-03-19 10:29:14.000 078 33367.67 -299.35 2381.77 34.42 2010-03-19 10:29:15.000 078 33367.76 -299.39 2381.78 34.42 2010-03-19 10:29:16.000 078 33367.69 -299.46 2381.76 34.42 2010-03-19 10:29:17.000 078 33367.77 -299.58 2381.79 34.42 2010-03-19 10:29:18.000 078 33367.74 -299.64 2381.80 34.42 2010-03-19 10:29:19.000 078 33367.83 -299.78 2381.84 34.42 2010-03-19 10:29:20.000 078 33367.79 -299.83 2381.81 34.42 2010-03-19 10:29:21.000 078 33367.79 -299.92 2381.82 34.42 2010-03-19 10:29:22.000 078 33367.68 -300.00 2381.79 34.42 2010-03-19 10:29:23.000 078 33367.76 -300.08 2381.79 34.42 2010-03-19 10:29:24.000 078 33367.81 -300.05 2381.83 34.42 2010-03-19 10:29:25.000 078 33367.80 -300.11 2381.78 34.42 2010-03-19 10:29:26.000 078 33367.83 -300.13 2381.82 34.42 2010-03-19 10:29:27.000 078 33367.75 -300.22 2381.78 34.42 2010-03-19 10:29:28.000 078 33367.81 -300.24 2381.78 34.42 2010-03-19 10:29:29.000 078 33367.82 -300.24 2381.81 34.42 2010-03-19 10:29:30.000 078 33367.75 -300.27 2381.88 34.42 2010-03-19 10:29:31.000 078 33367.72 -300.27 2381.94 34.42 2010-03-19 10:29:32.000 078 33367.75 -300.34 2381.87 34.42 2010-03-19 10:29:33.000 078 33367.85 -300.41 2381.90 34.42 2010-03-19 10:29:34.000 078 33367.78 -300.42 2381.87 34.42 2010-03-19 10:29:35.000 078 33367.71 -300.44 2381.93 34.42 2010-03-19 10:29:36.000 078 33367.82 -300.45 2381.96 34.42 2010-03-19 10:29:37.000 078 33367.66 -300.46 2381.85 34.42 2010-03-19 10:29:38.000 078 33367.70 -300.45 2381.88 34.42 2010-03-19 10:29:39.000 078 33367.77 -300.50 2381.84 34.42 2010-03-19 10:29:40.000 078 33367.73 -300.48 2381.91 34.42 2010-03-19 10:29:41.000 078 33367.82 -300.49 2381.97 34.42 2010-03-19 10:29:42.000 078 33367.77 -300.53 2381.91 34.42 2010-03-19 10:29:43.000 078 33367.87 -300.56 2381.94 34.42 2010-03-19 10:29:44.000 078 33367.70 -300.57 2381.87 34.42 2010-03-19 10:29:45.000 078 33367.88 -300.60 2381.85 34.42 2010-03-19 10:29:46.000 078 33367.75 -300.58 2381.81 34.42 2010-03-19 10:29:47.000 078 33367.74 -300.59 2381.89 34.42 2010-03-19 10:29:48.000 078 33367.81 -300.61 2381.96 34.42 2010-03-19 10:29:49.000 078 33367.79 -300.57 2381.89 34.42 2010-03-19 10:29:50.000 078 33367.86 -300.57 2381.88 34.42 2010-03-19 10:29:51.000 078 33367.73 -300.59 2381.90 34.42 2010-03-19 10:29:52.000 078 33367.79 -300.56 2381.94 34.42 2010-03-19 10:29:53.000 078 33367.76 -300.64 2381.88 34.42 2010-03-19 10:29:54.000 078 33367.80 -300.69 2381.85 34.42 2010-03-19 10:29:55.000 078 33367.75 -300.71 2381.90 34.42 2010-03-19 10:29:56.000 078 33367.88 -300.70 2381.92 34.42 2010-03-19 10:29:57.000 078 33367.93 -300.73 2381.88 34.42 2010-03-19 10:29:58.000 078 33367.78 -300.69 2381.88 34.42 2010-03-19 10:29:59.000 078 33367.89 -300.67 2381.93 34.42 2010-03-19 10:30:00.000 078 33367.84 -300.69 2381.91 34.42 2010-03-19 10:30:01.000 078 33367.89 -300.74 2381.95 34.42 2010-03-19 10:30:02.000 078 33367.78 -300.79 2381.93 34.42 2010-03-19 10:30:03.000 078 33367.83 -300.79 2381.99 34.42 2010-03-19 10:30:04.000 078 33367.81 -300.82 2381.93 34.42 2010-03-19 10:30:05.000 078 33367.88 -300.83 2381.98 34.42 2010-03-19 10:30:06.000 078 33367.86 -300.80 2381.96 34.42 2010-03-19 10:30:07.000 078 33367.94 -300.86 2382.01 34.42 2010-03-19 10:30:08.000 078 33367.85 -300.86 2382.05 34.42 2010-03-19 10:30:09.000 078 33367.91 -300.86 2381.97 34.42 2010-03-19 10:30:10.000 078 33367.90 -300.83 2382.05 34.42 2010-03-19 10:30:11.000 078 33367.81 -300.76 2381.89 34.42 2010-03-19 10:30:12.000 078 33367.91 -300.72 2381.91 34.42 2010-03-19 10:30:13.000 078 33367.86 -300.65 2381.97 34.42 2010-03-19 10:30:14.000 078 33367.83 -300.67 2382.02 34.42 2010-03-19 10:30:15.000 078 33367.88 -300.64 2381.94 34.42 2010-03-19 10:30:16.000 078 33367.84 -300.59 2382.05 34.42 2010-03-19 10:30:17.000 078 33367.79 -300.60 2382.06 34.42 2010-03-19 10:30:18.000 078 33367.84 -300.64 2382.00 34.42 2010-03-19 10:30:19.000 078 33367.83 -300.59 2382.01 34.42 2010-03-19 10:30:20.000 078 33367.83 -300.54 2381.94 34.42 2010-03-19 10:30:21.000 078 33367.87 -300.56 2381.99 34.42 2010-03-19 10:30:22.000 078 33367.85 -300.54 2382.02 34.42 2010-03-19 10:30:23.000 078 33367.85 -300.54 2382.03 34.42 2010-03-19 10:30:24.000 078 33367.88 -300.56 2381.94 34.42 2010-03-19 10:30:25.000 078 33367.87 -300.58 2381.97 34.42 2010-03-19 10:30:26.000 078 33367.86 -300.56 2382.01 34.42 2010-03-19 10:30:27.000 078 33367.84 -300.60 2382.03 34.42 2010-03-19 10:30:28.000 078 33367.84 -300.60 2382.03 34.42 2010-03-19 10:30:29.000 078 33367.86 -300.60 2382.05 34.42 2010-03-19 10:30:30.000 078 33367.92 -300.65 2381.95 34.42 2010-03-19 10:30:31.000 078 33367.86 -300.66 2381.99 34.42 2010-03-19 10:30:32.000 078 33367.86 -300.67 2381.97 34.42 2010-03-19 10:30:33.000 078 33367.94 -300.65 2382.01 34.42 2010-03-19 10:30:34.000 078 33367.88 -300.75 2382.04 34.42 2010-03-19 10:30:35.000 078 33367.89 -300.80 2381.97 34.42 2010-03-19 10:30:36.000 078 33367.89 -300.90 2381.95 34.42 2010-03-19 10:30:37.000 078 33367.93 -301.02 2382.07 34.42 2010-03-19 10:30:38.000 078 33367.89 -301.05 2382.11 34.42 2010-03-19 10:30:39.000 078 33367.92 -301.09 2382.00 34.42 2010-03-19 10:30:40.000 078 33367.88 -301.15 2382.11 34.42 2010-03-19 10:30:41.000 078 33367.92 -301.16 2382.08 34.42 2010-03-19 10:30:42.000 078 33367.94 -301.20 2382.05 34.42 2010-03-19 10:30:43.000 078 33367.95 -301.25 2382.01 34.42 2010-03-19 10:30:44.000 078 33367.90 -301.29 2382.10 34.42 2010-03-19 10:30:45.000 078 33367.94 -301.35 2382.09 34.42 2010-03-19 10:30:46.000 078 33367.91 -301.34 2382.09 34.42 2010-03-19 10:30:47.000 078 33367.93 -301.38 2382.01 34.42 2010-03-19 10:30:48.000 078 33367.89 -301.41 2382.13 34.42 2010-03-19 10:30:49.000 078 33367.89 -301.47 2382.05 34.42 2010-03-19 10:30:50.000 078 33367.95 -301.44 2382.01 34.42 2010-03-19 10:30:51.000 078 33368.01 -301.50 2382.06 34.42 2010-03-19 10:30:52.000 078 33367.85 -301.54 2382.04 34.42 2010-03-19 10:30:53.000 078 33367.92 -301.53 2382.06 34.42 2010-03-19 10:30:54.000 078 33368.04 -301.53 2382.12 34.42 2010-03-19 10:30:55.000 078 33367.95 -301.56 2382.10 34.42 2010-03-19 10:30:56.000 078 33367.97 -301.56 2382.15 34.42 2010-03-19 10:30:57.000 078 33367.94 -301.51 2382.14 34.42 2010-03-19 10:30:58.000 078 33367.98 -301.48 2382.03 34.42 2010-03-19 10:30:59.000 078 33367.94 -301.48 2382.10 34.42 2010-03-19 10:31:00.000 078 33367.91 -301.48 2382.12 34.42 2010-03-19 10:31:01.000 078 33367.94 -301.52 2382.14 34.42 2010-03-19 10:31:02.000 078 33367.89 -301.54 2382.10 34.42 2010-03-19 10:31:03.000 078 33368.04 -301.56 2382.18 34.42 2010-03-19 10:31:04.000 078 33367.94 -301.49 2382.15 34.42 2010-03-19 10:31:05.000 078 33367.95 -301.48 2382.14 34.42 2010-03-19 10:31:06.000 078 33367.96 -301.55 2382.18 34.42 2010-03-19 10:31:07.000 078 33367.99 -301.54 2382.21 34.42 2010-03-19 10:31:08.000 078 33367.90 -301.56 2382.14 34.42 2010-03-19 10:31:09.000 078 33367.93 -301.61 2382.17 34.42 2010-03-19 10:31:10.000 078 33367.97 -301.56 2382.16 34.42 2010-03-19 10:31:11.000 078 33368.01 -301.60 2382.14 34.42 2010-03-19 10:31:12.000 078 33367.91 -301.60 2382.15 34.42 2010-03-19 10:31:13.000 078 33367.87 -301.59 2382.16 34.42 2010-03-19 10:31:14.000 078 33367.98 -301.54 2382.22 34.42 2010-03-19 10:31:15.000 078 33368.06 -301.51 2382.16 34.42 2010-03-19 10:31:16.000 078 33367.94 -301.48 2382.15 34.42 2010-03-19 10:31:17.000 078 33367.94 -301.48 2382.22 34.42 2010-03-19 10:31:18.000 078 33367.90 -301.46 2382.17 34.42 2010-03-19 10:31:19.000 078 33367.98 -301.46 2382.24 34.42 2010-03-19 10:31:20.000 078 33367.94 -301.45 2382.16 34.42 2010-03-19 10:31:21.000 078 33367.91 -301.45 2382.24 34.42 2010-03-19 10:31:22.000 078 33368.01 -301.43 2382.16 34.42 2010-03-19 10:31:23.000 078 33367.93 -301.45 2382.22 34.42 2010-03-19 10:31:24.000 078 33367.91 -301.51 2382.23 34.42 2010-03-19 10:31:25.000 078 33368.00 -301.51 2382.19 34.42 2010-03-19 10:31:26.000 078 33367.95 -301.58 2382.18 34.42 2010-03-19 10:31:27.000 078 33368.00 -301.57 2382.28 34.42 2010-03-19 10:31:28.000 078 33368.04 -301.66 2382.25 34.42 2010-03-19 10:31:29.000 078 33368.00 -301.66 2382.22 34.42 2010-03-19 10:31:30.000 078 33368.07 -301.72 2382.21 34.42 2010-03-19 10:31:31.000 078 33368.02 -301.77 2382.24 34.42 2010-03-19 10:31:32.000 078 33368.07 -301.81 2382.28 34.42 2010-03-19 10:31:33.000 078 33368.09 -301.79 2382.16 34.42 2010-03-19 10:31:34.000 078 33368.11 -301.84 2382.26 34.42 2010-03-19 10:31:35.000 078 33368.12 -301.88 2382.18 34.42 2010-03-19 10:31:36.000 078 33368.05 -301.89 2382.30 34.42 2010-03-19 10:31:37.000 078 33368.06 -302.00 2382.24 34.42 2010-03-19 10:31:38.000 078 33368.10 -301.99 2382.27 34.42 2010-03-19 10:31:39.000 078 33368.04 -302.02 2382.25 34.42 2010-03-19 10:31:40.000 078 33368.02 -302.10 2382.16 34.42 2010-03-19 10:31:41.000 078 33368.02 -302.13 2382.21 34.42 2010-03-19 10:31:42.000 078 33368.07 -302.18 2382.31 34.42 2010-03-19 10:31:43.000 078 33368.19 -301.85 2382.25 34.42 2010-03-19 10:31:44.000 078 33368.20 -301.70 2382.31 34.42 2010-03-19 10:31:45.000 078 33368.08 -301.31 2382.24 34.42 2010-03-19 10:31:46.000 078 33368.16 -300.96 2382.27 34.42 2010-03-19 10:31:47.000 078 33368.07 -300.83 2382.21 34.42 2010-03-19 10:31:48.000 078 33368.08 -300.54 2382.26 34.42 2010-03-19 10:31:49.000 078 33368.12 -300.35 2382.26 34.42 2010-03-19 10:31:50.000 078 33368.11 -300.26 2382.30 34.42 2010-03-19 10:31:51.000 078 33368.08 -300.05 2382.22 34.42 2010-03-19 10:31:52.000 078 33368.16 -299.84 2382.30 34.42 2010-03-19 10:31:53.000 078 33368.10 -299.77 2382.33 34.42 2010-03-19 10:31:54.000 078 33368.11 -299.48 2382.22 34.42 2010-03-19 10:31:55.000 078 33368.10 -299.46 2382.27 34.42 2010-03-19 10:31:56.000 078 33368.13 -299.50 2382.21 34.42 2010-03-19 10:31:57.000 078 33368.04 -299.50 2382.25 34.42 2010-03-19 10:31:58.000 078 33368.25 -299.54 2382.26 34.42 2010-03-19 10:31:59.000 078 33368.20 -299.58 2382.24 34.42 2010-03-19 10:32:00.000 078 33368.16 -299.72 2382.28 34.42 2010-03-19 10:32:01.000 078 33368.15 -299.84 2382.31 34.42 2010-03-19 10:32:02.000 078 33368.20 -299.91 2382.22 34.42 2010-03-19 10:32:03.000 078 33368.26 -299.94 2382.26 34.42 2010-03-19 10:32:04.000 078 33368.22 -300.07 2382.24 34.42 2010-03-19 10:32:05.000 078 33368.14 -300.11 2382.21 34.42 2010-03-19 10:32:06.000 078 33368.26 -300.18 2382.26 34.42 2010-03-19 10:32:07.000 078 33368.24 -300.24 2382.27 34.42 2010-03-19 10:32:08.000 078 33368.14 -300.27 2382.30 34.42 2010-03-19 10:32:09.000 078 33368.36 -300.35 2382.25 34.42 2010-03-19 10:32:10.000 078 33368.29 -300.43 2382.39 34.42 2010-03-19 10:32:11.000 078 33368.33 -300.49 2382.32 34.42 2010-03-19 10:32:12.000 078 33368.33 -300.59 2382.32 34.42 2010-03-19 10:32:13.000 078 33368.37 -300.67 2382.33 34.42 2010-03-19 10:32:14.000 078 33368.17 -300.67 2382.24 34.42 2010-03-19 10:32:15.000 078 33368.37 -300.78 2382.25 34.42 2010-03-19 10:32:16.000 078 33368.28 -300.80 2382.31 34.42 2010-03-19 10:32:17.000 078 33368.35 -300.84 2382.28 34.42 2010-03-19 10:32:18.000 078 33368.38 -300.89 2382.30 34.42 2010-03-19 10:32:19.000 078 33368.36 -300.93 2382.24 34.42 2010-03-19 10:32:20.000 078 33368.31 -300.94 2382.32 34.42 2010-03-19 10:32:21.000 078 33368.44 -300.96 2382.24 34.42 2010-03-19 10:32:22.000 078 33368.39 -300.96 2382.32 34.42 2010-03-19 10:32:23.000 078 33368.39 -300.95 2382.31 34.42 2010-03-19 10:32:24.000 078 33368.36 -301.06 2382.36 34.42 2010-03-19 10:32:25.000 078 33368.35 -301.05 2382.33 34.42 2010-03-19 10:32:26.000 078 33368.34 -301.05 2382.26 34.42 2010-03-19 10:32:27.000 078 33368.38 -301.05 2382.30 34.42 2010-03-19 10:32:28.000 078 33368.43 -301.07 2382.35 34.42 2010-03-19 10:32:29.000 078 33368.43 -301.13 2382.29 34.42 2010-03-19 10:32:30.000 078 33368.41 -301.18 2382.30 34.42 2010-03-19 10:32:31.000 078 33368.53 -301.20 2382.35 34.42 2010-03-19 10:32:32.000 078 33368.44 -301.17 2382.25 34.42 2010-03-19 10:32:33.000 078 33368.48 -301.25 2382.32 34.42 2010-03-19 10:32:34.000 078 33368.47 -301.32 2382.30 34.42 2010-03-19 10:32:35.000 078 33368.49 -301.31 2382.22 34.42 2010-03-19 10:32:36.000 078 33368.50 -301.25 2382.25 34.42 2010-03-19 10:32:37.000 078 33368.44 -301.17 2382.28 34.42 2010-03-19 10:32:38.000 078 33368.47 -301.12 2382.27 34.42 2010-03-19 10:32:39.000 078 33368.53 -301.06 2382.30 34.42 2010-03-19 10:32:40.000 078 33368.46 -301.02 2382.29 34.42 2010-03-19 10:32:41.000 078 33368.48 -301.00 2382.25 34.42 2010-03-19 10:32:42.000 078 33368.41 -301.00 2382.31 34.42 2010-03-19 10:32:43.000 078 33368.56 -301.11 2382.28 34.42 2010-03-19 10:32:44.000 078 33368.47 -301.10 2382.25 34.42 2010-03-19 10:32:45.000 078 33368.64 -301.14 2382.27 34.42 2010-03-19 10:32:46.000 078 33368.48 -301.16 2382.26 34.42 2010-03-19 10:32:47.000 078 33368.46 -301.15 2382.25 34.42 2010-03-19 10:32:48.000 078 33368.49 -301.22 2382.24 34.42 2010-03-19 10:32:49.000 078 33368.48 -301.20 2382.19 34.42 2010-03-19 10:32:50.000 078 33368.52 -301.02 2382.27 34.42 2010-03-19 10:32:51.000 078 33368.45 -300.62 2382.23 34.42 2010-03-19 10:32:52.000 078 33368.61 -300.36 2382.28 34.42 2010-03-19 10:32:53.000 078 33368.49 -300.31 2382.24 34.42 2010-03-19 10:32:54.000 078 33368.59 -300.38 2382.20 34.42 2010-03-19 10:32:55.000 078 33368.47 -300.47 2382.24 34.42 2010-03-19 10:32:56.000 078 33368.54 -300.48 2382.21 34.42 2010-03-19 10:32:57.000 078 33368.59 -300.63 2382.30 34.42 2010-03-19 10:32:58.000 078 33368.50 -300.77 2382.25 34.42 2010-03-19 10:32:59.000 078 33368.56 -300.80 2382.23 34.42 2010-03-19 10:33:00.000 078 33368.60 -300.91 2382.32 34.42 2010-03-19 10:33:01.000 078 33368.53 -300.92 2382.32 34.42 2010-03-19 10:33:02.000 078 33368.51 -300.98 2382.25 34.42 2010-03-19 10:33:03.000 078 33368.61 -300.97 2382.28 34.42 2010-03-19 10:33:04.000 078 33368.53 -300.70 2382.35 34.42 2010-03-19 10:33:05.000 078 33368.56 -300.68 2382.26 34.42 2010-03-19 10:33:06.000 078 33368.57 -300.75 2382.41 34.42 2010-03-19 10:33:07.000 078 33368.59 -300.71 2382.31 34.42 2010-03-19 10:33:08.000 078 33368.48 -300.72 2382.34 34.42 2010-03-19 10:33:09.000 078 33368.65 -300.82 2382.40 34.42 2010-03-19 10:33:10.000 078 33368.53 -300.75 2382.19 34.42 2010-03-19 10:33:11.000 078 33368.61 -300.82 2382.24 34.42 2010-03-19 10:33:12.000 078 33368.55 -300.85 2382.32 34.42 2010-03-19 10:33:13.000 078 33368.68 -300.92 2382.33 34.42 2010-03-19 10:33:14.000 078 33368.57 -301.00 2382.28 34.42 2010-03-19 10:33:15.000 078 33368.61 -301.01 2382.34 34.42 2010-03-19 10:33:16.000 078 33368.54 -301.10 2382.37 34.42 2010-03-19 10:33:17.000 078 33368.55 -301.13 2382.38 34.42 2010-03-19 10:33:18.000 078 33368.63 -301.17 2382.32 34.42 2010-03-19 10:33:19.000 078 33368.63 -301.18 2382.25 34.42 2010-03-19 10:33:20.000 078 33368.52 -301.25 2382.26 34.42 2010-03-19 10:33:21.000 078 33368.66 -301.26 2382.31 34.42 2010-03-19 10:33:22.000 078 33368.65 -301.30 2382.24 34.42 2010-03-19 10:33:23.000 078 33368.58 -301.33 2382.23 34.42 2010-03-19 10:33:24.000 078 33368.69 -301.43 2382.30 34.42 2010-03-19 10:33:25.000 078 33368.60 -301.47 2382.29 34.42 2010-03-19 10:33:26.000 078 33368.58 -301.47 2382.35 34.42 2010-03-19 10:33:27.000 078 33368.69 -301.49 2382.36 34.42 2010-03-19 10:33:28.000 078 33368.61 -301.52 2382.36 34.42 2010-03-19 10:33:29.000 078 33368.64 -301.50 2382.37 34.42 2010-03-19 10:33:30.000 078 33368.70 -301.49 2382.28 34.42 2010-03-19 10:33:31.000 078 33368.68 -301.54 2382.31 34.42 2010-03-19 10:33:32.000 078 33368.63 -301.58 2382.39 34.42 2010-03-19 10:33:33.000 078 33368.77 -301.57 2382.35 34.42 2010-03-19 10:33:34.000 078 33368.60 -301.69 2382.35 34.42 2010-03-19 10:33:35.000 078 33368.64 -301.70 2382.41 34.42 2010-03-19 10:33:36.000 078 33368.75 -301.77 2382.42 34.42 2010-03-19 10:33:37.000 078 33368.79 -301.81 2382.39 34.42 2010-03-19 10:33:38.000 078 33368.74 -301.87 2382.48 34.42 2010-03-19 10:33:39.000 078 33368.76 -301.91 2382.43 34.42 2010-03-19 10:33:40.000 078 33368.80 -302.00 2382.40 34.42 2010-03-19 10:33:41.000 078 33368.69 -302.08 2382.46 34.42 2010-03-19 10:33:42.000 078 33368.78 -302.09 2382.36 34.42 2010-03-19 10:33:43.000 078 33368.70 -302.18 2382.46 34.42 2010-03-19 10:33:44.000 078 33368.69 -302.23 2382.52 34.42 2010-03-19 10:33:45.000 078 33368.71 -302.28 2382.44 34.42 2010-03-19 10:33:46.000 078 33368.85 -302.35 2382.40 34.42 2010-03-19 10:33:47.000 078 33368.74 -302.37 2382.37 34.42 2010-03-19 10:33:48.000 078 33368.74 -302.50 2382.39 34.42 2010-03-19 10:33:49.000 078 33368.77 -302.55 2382.39 34.42 2010-03-19 10:33:50.000 078 33368.69 -302.57 2382.45 34.42 2010-03-19 10:33:51.000 078 33368.70 -302.64 2382.39 34.42 2010-03-19 10:33:52.000 078 33368.67 -302.67 2382.45 34.42 2010-03-19 10:33:53.000 078 33368.70 -302.76 2382.43 34.42 2010-03-19 10:33:54.000 078 33368.77 -302.81 2382.40 34.42 2010-03-19 10:33:55.000 078 33368.79 -302.89 2382.43 34.42 2010-03-19 10:33:56.000 078 33368.75 -302.90 2382.47 34.42 2010-03-19 10:33:57.000 078 33368.71 -302.96 2382.39 34.42 2010-03-19 10:33:58.000 078 33368.71 -303.03 2382.51 34.42 2010-03-19 10:33:59.000 078 33368.70 -303.08 2382.48 34.42 2010-03-19 10:34:00.000 078 33368.79 -303.09 2382.49 34.42 2010-03-19 10:34:01.000 078 33368.81 -303.14 2382.44 34.42 2010-03-19 10:34:02.000 078 33368.74 -303.13 2382.56 34.42 2010-03-19 10:34:03.000 078 33368.76 -303.13 2382.37 34.42 2010-03-19 10:34:04.000 078 33368.77 -303.15 2382.48 34.42 2010-03-19 10:34:05.000 078 33368.75 -303.14 2382.49 34.42 2010-03-19 10:34:06.000 078 33368.79 -303.27 2382.41 34.42 2010-03-19 10:34:07.000 078 33368.83 -303.36 2382.37 34.42 2010-03-19 10:34:08.000 078 33368.76 -303.38 2382.39 34.42 2010-03-19 10:34:09.000 078 33368.75 -303.50 2382.50 34.42 2010-03-19 10:34:10.000 078 33368.93 -303.56 2382.49 34.42 2010-03-19 10:34:11.000 078 33368.81 -303.59 2382.40 34.42 2010-03-19 10:34:12.000 078 33368.82 -303.68 2382.39 34.42 2010-03-19 10:34:13.000 078 33368.81 -303.75 2382.47 34.42 2010-03-19 10:34:14.000 078 33368.76 -303.79 2382.40 34.42 2010-03-19 10:34:15.000 078 33368.89 -303.91 2382.38 34.42 2010-03-19 10:34:16.000 078 33368.91 -304.03 2382.42 34.42 2010-03-19 10:34:17.000 078 33368.79 -304.08 2382.38 34.42 2010-03-19 10:34:18.000 078 33368.93 -304.16 2382.49 34.42 2010-03-19 10:34:19.000 078 33368.84 -304.12 2382.45 34.42 2010-03-19 10:34:20.000 078 33368.78 -304.14 2382.48 34.42 2010-03-19 10:34:21.000 078 33368.91 -304.16 2382.42 34.42 2010-03-19 10:34:22.000 078 33368.85 -304.12 2382.53 34.42 2010-03-19 10:34:23.000 078 33368.90 -304.09 2382.44 34.42 2010-03-19 10:34:24.000 078 33368.93 -304.11 2382.50 34.42 2010-03-19 10:34:25.000 078 33368.92 -304.16 2382.47 34.42 2010-03-19 10:34:26.000 078 33368.92 -304.19 2382.52 34.42 2010-03-19 10:34:27.000 078 33368.96 -304.18 2382.47 34.42 2010-03-19 10:34:28.000 078 33368.93 -304.22 2382.47 34.42 2010-03-19 10:34:29.000 078 33368.84 -304.21 2382.48 34.42 2010-03-19 10:34:30.000 078 33368.91 -304.20 2382.57 34.42 2010-03-19 10:34:31.000 078 33368.97 -304.27 2382.41 34.42 2010-03-19 10:34:32.000 078 33368.97 -304.30 2382.38 34.42 2010-03-19 10:34:33.000 078 33368.96 -304.33 2382.47 34.42 2010-03-19 10:34:34.000 078 33368.85 -304.30 2382.41 34.42 2010-03-19 10:34:35.000 078 33368.88 -304.31 2382.47 34.42 2010-03-19 10:34:36.000 078 33368.94 -304.25 2382.43 34.42 2010-03-19 10:34:37.000 078 33369.02 -304.18 2382.49 34.42 2010-03-19 10:34:38.000 078 33369.04 -304.19 2382.53 34.42 2010-03-19 10:34:39.000 078 33369.04 -304.10 2382.47 34.42 2010-03-19 10:34:40.000 078 33369.01 -304.10 2382.46 34.42 2010-03-19 10:34:41.000 078 33369.03 -304.16 2382.49 34.42 2010-03-19 10:34:42.000 078 33369.16 -304.18 2382.47 34.42 2010-03-19 10:34:43.000 078 33369.08 -304.23 2382.54 34.42 2010-03-19 10:34:44.000 078 33369.01 -304.22 2382.46 34.42 2010-03-19 10:34:45.000 078 33368.98 -304.23 2382.48 34.42 2010-03-19 10:34:46.000 078 33369.04 -304.29 2382.48 34.42 2010-03-19 10:34:47.000 078 33369.03 -304.29 2382.46 34.42 2010-03-19 10:34:48.000 078 33369.10 -304.33 2382.50 34.42 2010-03-19 10:34:49.000 078 33369.09 -304.31 2382.48 34.42 2010-03-19 10:34:50.000 078 33369.15 -304.34 2382.38 34.42 2010-03-19 10:34:51.000 078 33369.18 -304.33 2382.52 34.42 2010-03-19 10:34:52.000 078 33368.95 -304.30 2382.39 34.42 2010-03-19 10:34:53.000 078 33369.14 -304.30 2382.47 34.42 2010-03-19 10:34:54.000 078 33369.07 -304.29 2382.59 34.42 2010-03-19 10:34:55.000 078 33369.14 -304.35 2382.53 34.42 2010-03-19 10:34:56.000 078 33369.12 -304.34 2382.49 34.42 2010-03-19 10:34:57.000 078 33369.03 -304.39 2382.50 34.42 2010-03-19 10:34:58.000 078 33369.17 -304.39 2382.46 34.42 2010-03-19 10:34:59.000 078 33369.04 -304.34 2382.46 34.42 2010-03-19 10:35:00.000 078 33369.12 -304.43 2382.54 34.42 2010-03-19 10:35:01.000 078 33369.15 -304.46 2382.46 34.42 2010-03-19 10:35:02.000 078 33369.19 -304.47 2382.51 34.42 2010-03-19 10:35:03.000 078 33369.17 -304.51 2382.49 34.42 2010-03-19 10:35:04.000 078 33369.25 -304.54 2382.44 34.42 2010-03-19 10:35:05.000 078 33369.15 -304.55 2382.43 34.42 2010-03-19 10:35:06.000 078 33369.19 -304.53 2382.40 34.42 2010-03-19 10:35:07.000 078 33369.19 -304.52 2382.53 34.42 2010-03-19 10:35:08.000 078 33369.15 -304.56 2382.45 34.42 2010-03-19 10:35:09.000 078 33369.26 -304.59 2382.56 34.42 2010-03-19 10:35:10.000 078 33369.19 -304.65 2382.50 34.42 2010-03-19 10:35:11.000 078 33369.21 -304.72 2382.49 34.42 2010-03-19 10:35:12.000 078 33369.16 -304.74 2382.46 34.42 2010-03-19 10:35:13.000 078 33369.22 -304.81 2382.55 34.42 2010-03-19 10:35:14.000 078 33369.16 -304.83 2382.50 34.42 2010-03-19 10:35:15.000 078 33369.26 -304.93 2382.62 34.42 2010-03-19 10:35:16.000 078 33369.18 -305.06 2382.53 34.42 2010-03-19 10:35:17.000 078 33369.28 -305.13 2382.54 34.42 2010-03-19 10:35:18.000 078 33369.31 -305.17 2382.53 34.42 2010-03-19 10:35:19.000 078 33369.33 -305.26 2382.52 34.42 2010-03-19 10:35:20.000 078 33369.28 -305.28 2382.55 34.42 2010-03-19 10:35:21.000 078 33369.38 -305.31 2382.55 34.42 2010-03-19 10:35:22.000 078 33369.31 -305.30 2382.53 34.42 2010-03-19 10:35:23.000 078 33369.24 -305.32 2382.54 34.42 2010-03-19 10:35:24.000 078 33369.28 -305.32 2382.59 34.42 2010-03-19 10:35:25.000 078 33369.27 -305.20 2382.51 34.42 2010-03-19 10:35:26.000 078 33369.27 -305.24 2382.44 34.42 2010-03-19 10:35:27.000 078 33369.25 -305.30 2382.52 34.42 2010-03-19 10:35:28.000 078 33369.32 -305.30 2382.46 34.42 2010-03-19 10:35:29.000 078 33369.24 -305.29 2382.50 34.42 2010-03-19 10:35:30.000 078 33369.31 -305.27 2382.46 34.42 2010-03-19 10:35:31.000 078 33369.34 -305.28 2382.57 34.42 2010-03-19 10:35:32.000 078 33369.49 -305.29 2382.54 34.42 2010-03-19 10:35:33.000 078 33369.25 -305.25 2382.49 34.42 2010-03-19 10:35:34.000 078 33369.32 -305.33 2382.51 34.42 2010-03-19 10:35:35.000 078 33369.34 -305.32 2382.53 34.42 2010-03-19 10:35:36.000 078 33369.40 -305.30 2382.46 34.42 2010-03-19 10:35:37.000 078 33369.31 -305.29 2382.49 34.42 2010-03-19 10:35:38.000 078 33369.37 -305.28 2382.58 34.42 2010-03-19 10:35:39.000 078 33369.31 -305.24 2382.49 34.42 2010-03-19 10:35:40.000 078 33369.40 -305.25 2382.53 34.42 2010-03-19 10:35:41.000 078 33369.35 -305.30 2382.50 34.42 2010-03-19 10:35:42.000 078 33369.29 -305.24 2382.55 34.42 2010-03-19 10:35:43.000 078 33369.31 -305.26 2382.47 34.42 2010-03-19 10:35:44.000 078 33369.25 -305.26 2382.55 34.42 2010-03-19 10:35:45.000 078 33369.38 -305.31 2382.58 34.42 2010-03-19 10:35:46.000 078 33369.31 -305.37 2382.60 34.42 2010-03-19 10:35:47.000 078 33369.28 -305.39 2382.62 34.42 2010-03-19 10:35:48.000 078 33369.31 -305.37 2382.49 34.42 2010-03-19 10:35:49.000 078 33369.40 -305.44 2382.55 34.42 2010-03-19 10:35:50.000 078 33369.26 -305.44 2382.62 34.42 2010-03-19 10:35:51.000 078 33369.44 -305.47 2382.61 34.42 2010-03-19 10:35:52.000 078 33369.31 -305.57 2382.67 34.42 2010-03-19 10:35:53.000 078 33369.29 -305.64 2382.66 34.42 2010-03-19 10:35:54.000 078 33369.35 -305.74 2382.56 34.42 2010-03-19 10:35:55.000 078 33369.34 -305.88 2382.59 34.42 2010-03-19 10:35:56.000 078 33369.26 -305.91 2382.58 34.42 2010-03-19 10:35:57.000 078 33369.37 -306.06 2382.64 34.42 2010-03-19 10:35:58.000 078 33369.31 -306.13 2382.64 34.42 2010-03-19 10:35:59.000 078 33369.39 -306.19 2382.61 34.42 2010-03-19 10:36:00.000 078 33369.38 -306.31 2382.60 34.42 2010-03-19 10:36:01.000 078 33369.39 -306.40 2382.62 34.42 2010-03-19 10:36:02.000 078 33369.44 -306.49 2382.61 34.42 2010-03-19 10:36:03.000 078 33369.46 -306.53 2382.55 34.42 2010-03-19 10:36:04.000 078 33369.45 -306.70 2382.66 34.42 2010-03-19 10:36:05.000 078 33369.43 -306.77 2382.64 34.42 2010-03-19 10:36:06.000 078 33369.44 -306.82 2382.68 34.42 2010-03-19 10:36:07.000 078 33369.42 -306.89 2382.67 34.42 2010-03-19 10:36:08.000 078 33369.51 -306.98 2382.65 34.42 2010-03-19 10:36:09.000 078 33369.38 -307.05 2382.64 34.42 2010-03-19 10:36:10.000 078 33369.48 -307.18 2382.55 34.42 2010-03-19 10:36:11.000 078 33369.44 -307.24 2382.59 34.42 2010-03-19 10:36:12.000 078 33369.49 -307.34 2382.55 34.42 2010-03-19 10:36:13.000 078 33369.44 -307.46 2382.62 34.42 2010-03-19 10:36:14.000 078 33369.38 -307.45 2382.63 34.42 2010-03-19 10:36:15.000 078 33369.43 -307.56 2382.52 34.42 2010-03-19 10:36:16.000 078 33369.43 -307.65 2382.64 34.42 2010-03-19 10:36:17.000 078 33369.47 -307.69 2382.60 34.42 2010-03-19 10:36:18.000 078 33369.54 -307.75 2382.65 34.42 2010-03-19 10:36:19.000 078 33369.41 -307.83 2382.58 34.42 2010-03-19 10:36:20.000 078 33369.45 -307.84 2382.64 34.42 2010-03-19 10:36:21.000 078 33369.43 -307.90 2382.66 34.42 2010-03-19 10:36:22.000 078 33369.45 -308.05 2382.62 34.42 2010-03-19 10:36:23.000 078 33369.38 -308.07 2382.62 34.42 2010-03-19 10:36:24.000 078 33369.51 -308.15 2382.58 34.42 2010-03-19 10:36:25.000 078 33369.56 -308.19 2382.53 34.42 2010-03-19 10:36:26.000 078 33369.35 -308.27 2382.62 34.42 2010-03-19 10:36:27.000 078 33369.47 -308.40 2382.67 34.42 2010-03-19 10:36:28.000 078 33369.43 -308.49 2382.73 34.42 2010-03-19 10:36:29.000 078 33369.44 -308.55 2382.66 34.42 2010-03-19 10:36:30.000 078 33369.46 -308.69 2382.66 34.42 2010-03-19 10:36:31.000 078 33369.57 -308.73 2382.61 34.42 2010-03-19 10:36:32.000 078 33369.53 -308.81 2382.66 34.42 2010-03-19 10:36:33.000 078 33369.53 -308.92 2382.62 34.42 2010-03-19 10:36:34.000 078 33369.51 -308.96 2382.64 34.42 2010-03-19 10:36:35.000 078 33369.50 -309.00 2382.68 34.42 2010-03-19 10:36:36.000 078 33369.50 -309.13 2382.65 34.42 2010-03-19 10:36:37.000 078 33369.50 -309.25 2382.72 34.42 2010-03-19 10:36:38.000 078 33369.43 -309.29 2382.64 34.42 2010-03-19 10:36:39.000 078 33369.49 -309.38 2382.64 34.42 2010-03-19 10:36:40.000 078 33369.51 -309.49 2382.68 34.42 2010-03-19 10:36:41.000 078 33369.44 -309.55 2382.71 34.42 2010-03-19 10:36:42.000 078 33369.49 -309.72 2382.72 34.42 2010-03-19 10:36:43.000 078 33369.47 -309.91 2382.75 34.42 2010-03-19 10:36:44.000 078 33369.47 -309.95 2382.79 34.42 2010-03-19 10:36:45.000 078 33369.54 -310.04 2382.68 34.42 2010-03-19 10:36:46.000 078 33369.41 -310.13 2382.70 34.42 2010-03-19 10:36:47.000 078 33369.47 -310.20 2382.69 34.42 2010-03-19 10:36:48.000 078 33369.61 -310.36 2382.76 34.42 2010-03-19 10:36:49.000 078 33369.54 -310.44 2382.66 34.42 2010-03-19 10:36:50.000 078 33369.52 -310.47 2382.69 34.42 2010-03-19 10:36:51.000 078 33369.59 -310.51 2382.77 34.42 2010-03-19 10:36:52.000 078 33369.56 -310.52 2382.80 34.42 2010-03-19 10:36:53.000 078 33369.49 -310.54 2382.80 34.42 2010-03-19 10:36:54.000 078 33369.61 -310.59 2382.75 34.42 2010-03-19 10:36:55.000 078 33369.54 -310.69 2382.74 34.42 2010-03-19 10:36:56.000 078 33369.60 -310.62 2382.71 34.42 2010-03-19 10:36:57.000 078 33369.59 -310.64 2382.76 34.42 2010-03-19 10:36:58.000 078 33369.55 -310.56 2382.77 34.42 2010-03-19 10:36:59.000 078 33369.54 -310.54 2382.70 34.42 2010-03-19 10:37:00.000 078 33369.58 -310.47 2382.71 34.42 2010-03-19 10:37:01.000 078 33369.55 -310.46 2382.70 34.42 2010-03-19 10:37:02.000 078 33369.53 -310.49 2382.67 34.42 2010-03-19 10:37:03.000 078 33369.59 -310.42 2382.72 34.42 2010-03-19 10:37:04.000 078 33369.65 -310.49 2382.75 34.42 2010-03-19 10:37:05.000 078 33369.56 -310.51 2382.69 34.42 2010-03-19 10:37:06.000 078 33369.63 -310.54 2382.78 34.42 2010-03-19 10:37:07.000 078 33369.61 -310.55 2382.78 34.42 2010-03-19 10:37:08.000 078 33369.57 -310.67 2382.79 34.42 2010-03-19 10:37:09.000 078 33369.59 -310.77 2382.66 34.42 2010-03-19 10:37:10.000 078 33369.64 -310.89 2382.80 34.42 2010-03-19 10:37:11.000 078 33369.59 -310.94 2382.73 34.42 2010-03-19 10:37:12.000 078 33369.66 -310.99 2382.77 34.42 2010-03-19 10:37:13.000 078 33369.66 -311.10 2382.75 34.42 2010-03-19 10:37:14.000 078 33369.65 -311.15 2382.68 34.42 2010-03-19 10:37:15.000 078 33369.61 -311.26 2382.78 34.42 2010-03-19 10:37:16.000 078 33369.76 -311.29 2382.75 34.42 2010-03-19 10:37:17.000 078 33369.68 -311.35 2382.84 34.42 2010-03-19 10:37:18.000 078 33369.65 -311.40 2382.80 34.42 2010-03-19 10:37:19.000 078 33369.69 -311.48 2382.75 34.42 2010-03-19 10:37:20.000 078 33369.59 -311.54 2382.83 34.42 2010-03-19 10:37:21.000 078 33369.79 -311.67 2382.88 34.42 2010-03-19 10:37:22.000 078 33369.73 -311.71 2382.77 34.42 2010-03-19 10:37:23.000 078 33369.65 -311.77 2382.74 34.42 2010-03-19 10:37:24.000 078 33369.65 -311.88 2382.81 34.42 2010-03-19 10:37:25.000 078 33369.66 -312.01 2382.87 34.42 2010-03-19 10:37:26.000 078 33369.68 -312.01 2382.80 34.42 2010-03-19 10:37:27.000 078 33369.64 -312.15 2382.79 34.42 2010-03-19 10:37:28.000 078 33369.67 -312.17 2382.81 34.42 2010-03-19 10:37:29.000 078 33369.72 -312.22 2382.74 34.42 2010-03-19 10:37:30.000 078 33369.71 -312.19 2382.78 34.42 2010-03-19 10:37:31.000 078 33369.72 -312.17 2382.80 34.42 2010-03-19 10:37:32.000 078 33369.63 -312.18 2382.79 34.42 2010-03-19 10:37:33.000 078 33369.78 -312.27 2382.84 34.42 2010-03-19 10:37:34.000 078 33369.75 -312.33 2382.77 34.42 2010-03-19 10:37:35.000 078 33369.72 -312.34 2382.77 34.42 2010-03-19 10:37:36.000 078 33369.68 -312.48 2382.86 34.42 2010-03-19 10:37:37.000 078 33369.75 -312.55 2382.89 34.42 2010-03-19 10:37:38.000 078 33369.77 -312.60 2382.75 34.42 2010-03-19 10:37:39.000 078 33369.77 -312.75 2382.87 34.42 2010-03-19 10:37:40.000 078 33369.71 -312.86 2382.82 34.42 2010-03-19 10:37:41.000 078 33369.82 -312.88 2382.81 34.42 2010-03-19 10:37:42.000 078 33369.81 -313.01 2382.84 34.42 2010-03-19 10:37:43.000 078 33369.77 -313.02 2382.91 34.42 2010-03-19 10:37:44.000 078 33369.75 -313.13 2382.82 34.42 2010-03-19 10:37:45.000 078 33369.75 -313.27 2382.86 34.42 2010-03-19 10:37:46.000 078 33369.74 -313.42 2382.96 34.42 2010-03-19 10:37:47.000 078 33369.77 -313.44 2382.91 34.42 2010-03-19 10:37:48.000 078 33369.77 -313.53 2382.93 34.42 2010-03-19 10:37:49.000 078 33369.72 -313.65 2382.83 34.42 2010-03-19 10:37:50.000 078 33369.82 -313.67 2382.88 34.42 2010-03-19 10:37:51.000 078 33369.67 -313.81 2382.95 34.42 2010-03-19 10:37:52.000 078 33369.81 -313.85 2382.89 34.42 2010-03-19 10:37:53.000 078 33369.83 -313.91 2382.87 34.42 2010-03-19 10:37:54.000 078 33369.80 -313.96 2382.91 34.42 2010-03-19 10:37:55.000 078 33369.86 -314.10 2382.85 34.42 2010-03-19 10:37:56.000 078 33369.78 -314.07 2382.84 34.42 2010-03-19 10:37:57.000 078 33369.80 -314.24 2382.87 34.42 2010-03-19 10:37:58.000 078 33369.91 -314.36 2382.86 34.42 2010-03-19 10:37:59.000 078 33369.86 -314.44 2382.86 34.42 2010-03-19 10:38:00.000 078 33369.82 -314.54 2382.89 34.42 2010-03-19 10:38:01.000 078 33369.84 -314.64 2382.89 34.42 2010-03-19 10:38:02.000 078 33369.81 -314.73 2382.88 34.42 2010-03-19 10:38:03.000 078 33369.87 -314.85 2382.83 34.42 2010-03-19 10:38:04.000 078 33369.92 -315.04 2382.77 34.42 2010-03-19 10:38:05.000 078 33369.84 -315.13 2382.84 34.42 2010-03-19 10:38:06.000 078 33369.90 -315.21 2382.84 34.42 2010-03-19 10:38:07.000 078 33369.90 -315.36 2382.87 34.42 2010-03-19 10:38:08.000 078 33369.86 -315.44 2382.84 34.42 2010-03-19 10:38:09.000 078 33369.81 -315.61 2382.83 34.42 2010-03-19 10:38:10.000 078 33369.95 -315.70 2382.85 34.42 2010-03-19 10:38:11.000 078 33369.92 -315.80 2382.85 34.42 2010-03-19 10:38:12.000 078 33369.91 -315.94 2382.86 34.42 2010-03-19 10:38:13.000 078 33369.89 -316.01 2382.84 34.42 2010-03-19 10:38:14.000 078 33369.92 -316.11 2382.83 34.42 2010-03-19 10:38:15.000 078 33369.90 -316.20 2382.97 34.42 2010-03-19 10:38:16.000 078 33369.90 -316.38 2382.87 34.42 2010-03-19 10:38:17.000 078 33369.94 -316.47 2382.90 34.42 2010-03-19 10:38:18.000 078 33369.96 -316.62 2382.93 34.42 2010-03-19 10:38:19.000 078 33369.85 -316.70 2382.86 34.42 2010-03-19 10:38:20.000 078 33369.98 -316.79 2382.91 34.42 2010-03-19 10:38:21.000 078 33370.00 -316.88 2382.83 34.42 2010-03-19 10:38:22.000 078 33369.90 -317.06 2382.84 34.42 2010-03-19 10:38:23.000 078 33369.92 -317.11 2382.86 34.42 2010-03-19 10:38:24.000 078 33369.96 -317.25 2382.87 34.42 2010-03-19 10:38:25.000 078 33369.93 -317.46 2382.78 34.42 2010-03-19 10:38:26.000 078 33369.93 -317.51 2382.87 34.42 2010-03-19 10:38:27.000 078 33369.93 -317.61 2382.86 34.42 2010-03-19 10:38:28.000 078 33369.94 -317.79 2382.91 34.42 2010-03-19 10:38:29.000 078 33369.85 -317.87 2382.93 34.42 2010-03-19 10:38:30.000 078 33370.02 -318.00 2382.98 34.42 2010-03-19 10:38:31.000 078 33369.92 -318.13 2382.91 34.42 2010-03-19 10:38:32.000 078 33369.86 -318.23 2382.98 34.42 2010-03-19 10:38:33.000 078 33370.01 -318.35 2382.92 34.41 2010-03-19 10:38:34.000 078 33370.01 -318.54 2382.86 34.42 2010-03-19 10:38:35.000 078 33370.04 -318.63 2382.82 34.42 2010-03-19 10:38:36.000 078 33370.02 -318.79 2382.92 34.42 2010-03-19 10:38:37.000 078 33370.00 -318.88 2382.96 34.42 2010-03-19 10:38:38.000 078 33369.94 -318.95 2382.92 34.41 2010-03-19 10:38:39.000 078 33370.06 -319.07 2382.90 34.42 2010-03-19 10:38:40.000 078 33370.08 -319.17 2382.87 34.42 2010-03-19 10:38:41.000 078 33370.06 -319.28 2382.93 34.42 2010-03-19 10:38:42.000 078 33370.08 -319.44 2382.95 34.42 2010-03-19 10:38:43.000 078 33370.01 -319.52 2382.94 34.42 2010-03-19 10:38:44.000 078 33370.11 -319.58 2382.84 34.42 2010-03-19 10:38:45.000 078 33370.08 -319.71 2382.96 34.42 2010-03-19 10:38:46.000 078 33370.02 -319.41 2382.92 34.42 2010-03-19 10:38:47.000 078 33370.06 -319.23 2382.93 34.42 2010-03-19 10:38:48.000 078 33370.14 -318.95 2382.99 34.42 2010-03-19 10:38:49.000 078 33370.17 -318.59 2382.92 34.42 2010-03-19 10:38:50.000 078 33370.22 -318.37 2382.90 34.42 2010-03-19 10:38:51.000 078 33370.17 -318.00 2383.02 34.42 2010-03-19 10:38:52.000 078 33370.07 -317.77 2382.91 34.42 2010-03-19 10:38:53.000 078 33370.11 -317.66 2382.89 34.42 2010-03-19 10:38:54.000 078 33370.20 -317.36 2382.95 34.42 2010-03-19 10:38:55.000 078 33370.18 -317.13 2382.96 34.42 2010-03-19 10:38:56.000 078 33370.09 -316.97 2382.93 34.42 2010-03-19 10:38:57.000 078 33370.11 -316.67 2382.99 34.42 2010-03-19 10:38:58.000 078 33370.14 -316.25 2382.94 34.42 2010-03-19 10:38:59.000 078 33370.13 -316.09 2382.93 34.42 2010-03-19 10:39:00.000 078 33370.33 -315.81 2383.02 34.42 2010-03-19 10:39:01.000 078 33370.26 -315.46 2382.91 34.42 2010-03-19 10:39:02.000 078 33370.17 -315.31 2382.95 34.42 2010-03-19 10:39:03.000 078 33370.22 -314.98 2382.86 34.42 2010-03-19 10:39:04.000 078 33370.17 -314.63 2382.90 34.42 2010-03-19 10:39:05.000 078 33370.23 -314.43 2382.89 34.42 2010-03-19 10:39:06.000 078 33370.27 -313.97 2382.93 34.42 2010-03-19 10:39:07.000 078 33370.19 -313.45 2382.90 34.42 2010-03-19 10:39:08.000 078 33370.15 -313.22 2382.87 34.42 2010-03-19 10:39:09.000 078 33370.26 -312.88 2382.94 34.42 2010-03-19 10:39:10.000 078 33370.26 -312.60 2382.94 34.42 2010-03-19 10:39:11.000 078 33370.33 -312.57 2382.88 34.42 2010-03-19 10:39:12.000 078 33370.25 -312.69 2382.91 34.42 2010-03-19 10:39:13.000 078 33370.25 -312.80 2382.97 34.42 2010-03-19 10:39:14.000 078 33370.15 -312.92 2382.97 34.42 2010-03-19 10:39:15.000 078 33370.24 -312.99 2382.99 34.42 2010-03-19 10:39:16.000 078 33370.38 -313.15 2382.93 34.41 2010-03-19 10:39:17.000 078 33370.28 -313.24 2382.89 34.42 2010-03-19 10:39:18.000 078 33370.33 -313.37 2382.95 34.42 2010-03-19 10:39:19.000 078 33370.30 -313.49 2382.95 34.42 2010-03-19 10:39:20.000 078 33370.29 -313.52 2383.00 34.42 2010-03-19 10:39:21.000 078 33370.24 -313.68 2382.98 34.42 2010-03-19 10:39:22.000 078 33370.32 -313.85 2383.00 34.42 2010-03-19 10:39:23.000 078 33370.21 -313.86 2382.91 34.42 2010-03-19 10:39:24.000 078 33370.27 -314.07 2382.82 34.41 2010-03-19 10:39:25.000 078 33370.27 -314.16 2382.84 34.41 2010-03-19 10:39:26.000 078 33370.25 -314.24 2382.96 34.41 2010-03-19 10:39:27.000 078 33370.34 -314.34 2382.91 34.41 2010-03-19 10:39:28.000 078 33370.38 -314.49 2382.96 34.41 2010-03-19 10:39:29.000 078 33370.31 -314.60 2382.92 34.41 2010-03-19 10:39:30.000 078 33370.27 -314.67 2382.92 34.41 2010-03-19 10:39:31.000 078 33370.37 -314.79 2382.94 34.41 2010-03-19 10:39:32.000 078 33370.36 -314.87 2382.96 34.41 2010-03-19 10:39:33.000 078 33370.31 -314.91 2382.98 34.41 2010-03-19 10:39:34.000 078 33370.27 -314.99 2382.90 34.41 2010-03-19 10:39:35.000 078 33370.38 -315.07 2382.96 34.41 2010-03-19 10:39:36.000 078 33370.27 -315.13 2382.93 34.41 2010-03-19 10:39:37.000 078 33370.31 -315.21 2382.93 34.41 2010-03-19 10:39:38.000 078 33370.34 -315.26 2382.88 34.41 2010-03-19 10:39:39.000 078 33370.29 -315.40 2382.91 34.41 2010-03-19 10:39:40.000 078 33370.42 -315.59 2382.93 34.41 2010-03-19 10:39:41.000 078 33370.34 -315.69 2382.95 34.41 2010-03-19 10:39:42.000 078 33370.36 -315.78 2382.98 34.41 2010-03-19 10:39:43.000 078 33370.31 -315.89 2382.97 34.41 2010-03-19 10:39:44.000 078 33370.22 -315.98 2382.96 34.41 2010-03-19 10:39:45.000 078 33370.36 -316.14 2382.97 34.41 2010-03-19 10:39:46.000 078 33370.26 -316.25 2382.98 34.41 2010-03-19 10:39:47.000 078 33370.27 -316.30 2383.02 34.41 2010-03-19 10:39:48.000 078 33370.36 -316.48 2383.02 34.41 2010-03-19 10:39:49.000 078 33370.37 -316.65 2382.99 34.41 2010-03-19 10:39:50.000 078 33370.37 -316.70 2383.00 34.42 2010-03-19 10:39:51.000 078 33370.42 -316.88 2382.96 34.41 2010-03-19 10:39:52.000 078 33370.33 -317.00 2383.03 34.42 2010-03-19 10:39:53.000 078 33370.32 -317.07 2383.01 34.41 2010-03-19 10:39:54.000 078 33370.31 -317.28 2383.09 34.41 2010-03-19 10:39:55.000 078 33370.34 -317.46 2383.05 34.41 2010-03-19 10:39:56.000 078 33370.41 -317.54 2383.05 34.41 2010-03-19 10:39:57.000 078 33370.34 -317.65 2383.03 34.41 2010-03-19 10:39:58.000 078 33370.36 -317.75 2383.02 34.41 2010-03-19 10:39:59.000 078 33370.31 -317.85 2383.03 34.41 2010-03-19 10:40:00.000 078 33370.39 -317.94 2383.06 34.41 2010-03-19 10:40:01.000 078 33370.33 -318.09 2383.01 34.41 2010-03-19 10:40:02.000 078 33370.31 -318.16 2382.99 34.41 2010-03-19 10:40:03.000 078 33370.41 -318.29 2383.09 34.41 2010-03-19 10:40:04.000 078 33370.31 -318.36 2383.08 34.41 2010-03-19 10:40:05.000 078 33370.41 -318.39 2383.03 34.41 2010-03-19 10:40:06.000 078 33370.37 -318.44 2383.04 34.41 2010-03-19 10:40:07.000 078 33370.46 -318.54 2383.06 34.41 2010-03-19 10:40:08.000 078 33370.48 -318.64 2383.06 34.41 2010-03-19 10:40:09.000 078 33370.39 -318.77 2383.03 34.41 2010-03-19 10:40:10.000 078 33370.42 -318.84 2383.14 34.41 2010-03-19 10:40:11.000 078 33370.41 -318.89 2383.18 34.41 2010-03-19 10:40:12.000 078 33370.44 -318.92 2383.08 34.41 2010-03-19 10:40:13.000 078 33370.49 -319.10 2383.09 34.41 2010-03-19 10:40:14.000 078 33370.45 -319.12 2383.05 34.41 2010-03-19 10:40:15.000 078 33370.39 -319.19 2383.15 34.41 2010-03-19 10:40:16.000 078 33370.36 -319.34 2383.02 34.41 2010-03-19 10:40:17.000 078 33370.40 -319.40 2383.07 34.41 2010-03-19 10:40:18.000 078 33370.52 -319.50 2383.11 34.41 2010-03-19 10:40:19.000 078 33370.41 -319.57 2383.22 34.41 2010-03-19 10:40:20.000 078 33370.50 -319.62 2383.06 34.41 2010-03-19 10:40:21.000 078 33370.39 -319.73 2383.15 34.41 2010-03-19 10:40:22.000 078 33370.49 -319.85 2383.12 34.41 2010-03-19 10:40:23.000 078 33370.49 -319.93 2383.11 34.41 2010-03-19 10:40:24.000 078 33370.46 -320.04 2383.15 34.41 2010-03-19 10:40:25.000 078 33370.54 -320.16 2383.15 34.41 2010-03-19 10:40:26.000 078 33370.47 -320.21 2383.04 34.41 2010-03-19 10:40:27.000 078 33370.34 -320.36 2383.10 34.41 2010-03-19 10:40:28.000 078 33370.49 -320.45 2383.02 34.41 2010-03-19 10:40:29.000 078 33370.55 -320.49 2383.09 34.41 2010-03-19 10:40:30.000 078 33370.48 -320.63 2383.16 34.41 2010-03-19 10:40:31.000 078 33370.54 -320.74 2383.19 34.41 2010-03-19 10:40:32.000 078 33370.54 -320.81 2383.15 34.41 2010-03-19 10:40:33.000 078 33370.54 -320.97 2383.20 34.41 2010-03-19 10:40:34.000 078 33370.56 -321.07 2383.15 34.41 2010-03-19 10:40:35.000 078 33370.49 -321.14 2383.13 34.41 2010-03-19 10:40:36.000 078 33370.51 -321.25 2383.06 34.41 2010-03-19 10:40:37.000 078 33370.52 -321.32 2383.10 34.41 2010-03-19 10:40:38.000 078 33370.58 -321.37 2383.11 34.41 2010-03-19 10:40:39.000 078 33370.46 -321.54 2383.19 34.41 2010-03-19 10:40:40.000 078 33370.51 -321.62 2383.11 34.41 2010-03-19 10:40:41.000 078 33370.50 -321.72 2383.09 34.41 2010-03-19 10:40:42.000 078 33370.51 -321.81 2383.07 34.41 2010-03-19 10:40:43.000 078 33370.59 -321.93 2383.15 34.41 2010-03-19 10:40:44.000 078 33370.51 -321.99 2383.08 34.41 2010-03-19 10:40:45.000 078 33370.49 -322.13 2383.19 34.41 2010-03-19 10:40:46.000 078 33370.58 -322.23 2383.17 34.41 2010-03-19 10:40:47.000 078 33370.51 -322.29 2383.32 34.41 2010-03-19 10:40:48.000 078 33370.52 -322.40 2383.22 34.41 2010-03-19 10:40:49.000 078 33370.65 -322.47 2383.18 34.41 2010-03-19 10:40:50.000 078 33370.64 -322.58 2383.20 34.41 2010-03-19 10:40:51.000 078 33370.63 -322.67 2383.15 34.41 2010-03-19 10:40:52.000 078 33370.60 -322.75 2383.15 34.41 2010-03-19 10:40:53.000 078 33370.57 -322.82 2383.09 34.41 2010-03-19 10:40:54.000 078 33370.68 -322.91 2383.18 34.41 2010-03-19 10:40:55.000 078 33370.61 -323.01 2383.22 34.41 2010-03-19 10:40:56.000 078 33370.62 -323.05 2383.21 34.41 2010-03-19 10:40:57.000 078 33370.72 -323.14 2383.28 34.41 2010-03-19 10:40:58.000 078 33370.71 -323.24 2383.23 34.41 2010-03-19 10:40:59.000 078 33370.67 -323.33 2383.24 34.41 2010-03-19 10:41:00.000 078 33370.66 -323.43 2383.15 34.41 2010-03-19 10:41:01.000 078 33370.67 -323.51 2383.21 34.41 2010-03-19 10:41:02.000 078 33370.67 -323.59 2383.18 34.41 2010-03-19 10:41:03.000 078 33370.56 -323.76 2383.18 34.41 2010-03-19 10:41:04.000 078 33370.83 -323.87 2383.20 34.41 2010-03-19 10:41:05.000 078 33370.69 -323.95 2383.21 34.41 2010-03-19 10:41:06.000 078 33370.75 -324.07 2383.19 34.41 2010-03-19 10:41:07.000 078 33370.79 -324.15 2383.12 34.41 2010-03-19 10:41:08.000 078 33370.73 -324.25 2383.15 34.41 2010-03-19 10:41:09.000 078 33370.66 -324.30 2383.21 34.41 2010-03-19 10:41:10.000 078 33370.75 -324.44 2383.19 34.41 2010-03-19 10:41:11.000 078 33370.77 -324.52 2383.21 34.41 2010-03-19 10:41:12.000 078 33370.79 -324.61 2383.23 34.41 2010-03-19 10:41:13.000 078 33370.75 -324.68 2383.26 34.41 2010-03-19 10:41:14.000 078 33370.78 -324.69 2383.22 34.41 2010-03-19 10:41:15.000 078 33370.71 -324.82 2383.12 34.41 2010-03-19 10:41:16.000 078 33370.82 -324.88 2383.26 34.41 2010-03-19 10:41:17.000 078 33370.86 -324.95 2383.22 34.41 2010-03-19 10:41:18.000 078 33370.80 -325.04 2383.27 34.41 2010-03-19 10:41:19.000 078 33370.84 -325.07 2383.15 34.41 2010-03-19 10:41:20.000 078 33370.81 -325.14 2383.30 34.41 2010-03-19 10:41:21.000 078 33370.86 -325.19 2383.15 34.41 2010-03-19 10:41:22.000 078 33370.80 -325.36 2383.24 34.41 2010-03-19 10:41:23.000 078 33370.79 -325.40 2383.26 34.41 2010-03-19 10:41:24.000 078 33370.80 -325.49 2383.22 34.41 2010-03-19 10:41:25.000 078 33370.75 -325.57 2383.18 34.41 2010-03-19 10:41:26.000 078 33370.75 -325.66 2383.21 34.41 2010-03-19 10:41:27.000 078 33370.89 -325.76 2383.06 34.41 2010-03-19 10:41:28.000 078 33370.80 -325.76 2383.28 34.41 2010-03-19 10:41:29.000 078 33370.81 -325.81 2383.22 34.41 2010-03-19 10:41:30.000 078 33370.76 -325.83 2383.21 34.41 2010-03-19 10:41:31.000 078 33370.83 -325.91 2383.12 34.41 2010-03-19 10:41:32.000 078 33370.82 -325.90 2383.20 34.41 2010-03-19 10:41:33.000 078 33370.82 -326.00 2383.25 34.41 2010-03-19 10:41:34.000 078 33370.86 -326.06 2383.20 34.41 2010-03-19 10:41:35.000 078 33370.86 -326.05 2383.20 34.41 2010-03-19 10:41:36.000 078 33370.75 -326.13 2383.21 34.41 2010-03-19 10:41:37.000 078 33370.87 -326.21 2383.30 34.41 2010-03-19 10:41:38.000 078 33370.89 -326.23 2383.22 34.41 2010-03-19 10:41:39.000 078 33370.94 -326.26 2383.21 34.41 2010-03-19 10:41:40.000 078 33370.79 -326.38 2383.28 34.41 2010-03-19 10:41:41.000 078 33370.83 -326.40 2383.22 34.41 2010-03-19 10:41:42.000 078 33370.83 -326.52 2383.21 34.41 2010-03-19 10:41:43.000 078 33370.93 -326.59 2383.22 34.41 2010-03-19 10:41:44.000 078 33370.89 -326.67 2383.22 34.41 2010-03-19 10:41:45.000 078 33370.97 -326.72 2383.21 34.41 2010-03-19 10:41:46.000 078 33370.92 -326.80 2383.28 34.41 2010-03-19 10:41:47.000 078 33370.93 -326.81 2383.21 34.41 2010-03-19 10:41:48.000 078 33370.95 -326.86 2383.22 34.41 2010-03-19 10:41:49.000 078 33370.89 -326.96 2383.24 34.41 2010-03-19 10:41:50.000 078 33370.83 -327.02 2383.27 34.41 2010-03-19 10:41:51.000 078 33370.94 -327.09 2383.30 34.41 2010-03-19 10:41:52.000 078 33371.02 -327.14 2383.25 34.41 2010-03-19 10:41:53.000 078 33370.97 -327.20 2383.31 34.41 2010-03-19 10:41:54.000 078 33370.99 -327.19 2383.22 34.41 2010-03-19 10:41:55.000 078 33370.96 -327.17 2383.21 34.41 2010-03-19 10:41:56.000 078 33371.00 -327.17 2383.31 34.41 2010-03-19 10:41:57.000 078 33370.95 -327.17 2383.23 34.41 2010-03-19 10:41:58.000 078 33371.04 -327.18 2383.27 34.41 2010-03-19 10:41:59.000 078 33370.88 -327.16 2383.24 34.41 2010-03-19 10:42:00.000 078 33371.00 -327.18 2383.25 34.41 2010-03-19 10:42:01.000 078 33370.89 -327.16 2383.23 34.41 2010-03-19 10:42:02.000 078 33371.01 -327.16 2383.32 34.41 2010-03-19 10:42:03.000 078 33370.91 -327.09 2383.24 34.41 2010-03-19 10:42:04.000 078 33370.93 -327.02 2383.33 34.41 2010-03-19 10:42:05.000 078 33370.96 -326.98 2383.34 34.41 2010-03-19 10:42:06.000 078 33371.00 -326.85 2383.33 34.41 2010-03-19 10:42:07.000 078 33370.93 -326.81 2383.23 34.41 2010-03-19 10:42:08.000 078 33370.98 -326.71 2383.30 34.41 2010-03-19 10:42:09.000 078 33371.04 -326.58 2383.27 34.41 2010-03-19 10:42:10.000 078 33370.94 -326.47 2383.30 34.41 2010-03-19 10:42:11.000 078 33370.87 -326.38 2383.32 34.41 2010-03-19 10:42:12.000 078 33370.92 -326.27 2383.27 34.41 2010-03-19 10:42:13.000 078 33370.96 -326.10 2383.32 34.41 2010-03-19 10:42:14.000 078 33370.92 -326.14 2383.33 34.41 2010-03-19 10:42:15.000 078 33370.95 -326.01 2383.33 34.41 2010-03-19 10:42:16.000 078 33370.88 -325.91 2383.32 34.41 2010-03-19 10:42:17.000 078 33370.88 -325.81 2383.29 34.41 2010-03-19 10:42:18.000 078 33370.98 -325.79 2383.34 34.41 2010-03-19 10:42:19.000 078 33370.87 -325.68 2383.33 34.41 2010-03-19 10:42:20.000 078 33370.95 -325.68 2383.30 34.41 2010-03-19 10:42:21.000 078 33370.92 -325.58 2383.39 34.41 2010-03-19 10:42:22.000 078 33370.96 -325.47 2383.37 34.41 2010-03-19 10:42:23.000 078 33370.96 -325.44 2383.33 34.41 2010-03-19 10:42:24.000 078 33370.92 -325.36 2383.39 34.41 2010-03-19 10:42:25.000 078 33370.98 -325.30 2383.43 34.41 2010-03-19 10:42:26.000 078 33370.95 -325.27 2383.39 34.41 2010-03-19 10:42:27.000 078 33370.98 -325.18 2383.44 34.41 2010-03-19 10:42:28.000 078 33370.93 -325.11 2383.28 34.41 2010-03-19 10:42:29.000 078 33370.99 -325.06 2383.31 34.41 2010-03-19 10:42:30.000 078 33371.00 -324.89 2383.41 34.41 2010-03-19 10:42:31.000 078 33371.02 -324.88 2383.42 34.41 2010-03-19 10:42:32.000 078 33370.90 -324.88 2383.30 34.41 2010-03-19 10:42:33.000 078 33370.99 -324.88 2383.33 34.41 2010-03-19 10:42:34.000 078 33371.01 -324.85 2383.34 34.41 2010-03-19 10:42:35.000 078 33370.95 -324.83 2383.39 34.41 2010-03-19 10:42:36.000 078 33371.04 -324.82 2383.37 34.41 2010-03-19 10:42:37.000 078 33371.04 -324.81 2383.41 34.41 2010-03-19 10:42:38.000 078 33371.04 -324.81 2383.47 34.41 2010-03-19 10:42:39.000 078 33370.98 -324.82 2383.35 34.41 2010-03-19 10:42:40.000 078 33371.10 -324.75 2383.33 34.41 2010-03-19 10:42:41.000 078 33371.05 -324.68 2383.32 34.41 2010-03-19 10:42:42.000 078 33371.11 -324.62 2383.44 34.41 2010-03-19 10:42:43.000 078 33371.04 -324.61 2383.44 34.41 2010-03-19 10:42:44.000 078 33371.02 -324.50 2383.37 34.41 2010-03-19 10:42:45.000 078 33371.05 -324.43 2383.42 34.41 2010-03-19 10:42:46.000 078 33371.03 -324.42 2383.42 34.41 2010-03-19 10:42:47.000 078 33371.04 -324.40 2383.40 34.41 2010-03-19 10:42:48.000 078 33371.02 -324.30 2383.53 34.41 2010-03-19 10:42:49.000 078 33371.10 -324.20 2383.42 34.41 2010-03-19 10:42:50.000 078 33371.11 -324.21 2383.46 34.41 2010-03-19 10:42:51.000 078 33371.04 -324.10 2383.45 34.41 2010-03-19 10:42:52.000 078 33371.02 -324.12 2383.43 34.41 2010-03-19 10:42:53.000 078 33371.05 -324.16 2383.40 34.41 2010-03-19 10:42:54.000 078 33371.08 -324.19 2383.45 34.41 2010-03-19 10:42:55.000 078 33371.02 -324.22 2383.48 34.41 2010-03-19 10:42:56.000 078 33371.00 -324.21 2383.39 34.41 2010-03-19 10:42:57.000 078 33371.04 -324.27 2383.49 34.41 2010-03-19 10:42:58.000 078 33371.04 -324.23 2383.45 34.41 2010-03-19 10:42:59.000 078 33370.98 -324.30 2383.48 34.41 2010-03-19 10:43:00.000 078 33371.03 -324.25 2383.40 34.41 2010-03-19 10:43:01.000 078 33371.05 -324.27 2383.48 34.41 2010-03-19 10:43:02.000 078 33371.04 -324.21 2383.48 34.41 2010-03-19 10:43:03.000 078 33371.09 -324.23 2383.46 34.41 2010-03-19 10:43:04.000 078 33371.06 -324.22 2383.50 34.41 2010-03-19 10:43:05.000 078 33371.04 -324.22 2383.48 34.41 2010-03-19 10:43:06.000 078 33371.08 -324.16 2383.48 34.41 2010-03-19 10:43:07.000 078 33371.11 -324.19 2383.46 34.41 2010-03-19 10:43:08.000 078 33371.00 -324.18 2383.48 34.41 2010-03-19 10:43:09.000 078 33371.14 -324.20 2383.57 34.41 2010-03-19 10:43:10.000 078 33371.08 -324.15 2383.51 34.41 2010-03-19 10:43:11.000 078 33371.05 -324.13 2383.52 34.41 2010-03-19 10:43:12.000 078 33371.13 -324.18 2383.61 34.41 2010-03-19 10:43:13.000 078 33371.15 -324.13 2383.57 34.41 2010-03-19 10:43:14.000 078 33371.10 -324.13 2383.53 34.41 2010-03-19 10:43:15.000 078 33371.17 -324.12 2383.58 34.41 2010-03-19 10:43:16.000 078 33371.20 -324.19 2383.54 34.41 2010-03-19 10:43:17.000 078 33371.07 -324.19 2383.57 34.41 2010-03-19 10:43:18.000 078 33371.14 -324.13 2383.49 34.41 2010-03-19 10:43:19.000 078 33371.15 -324.07 2383.50 34.41 2010-03-19 10:43:20.000 078 33371.04 -324.07 2383.47 34.41 2010-03-19 10:43:21.000 078 33371.14 -324.11 2383.57 34.41 2010-03-19 10:43:22.000 078 33371.13 -324.08 2383.52 34.41 2010-03-19 10:43:23.000 078 33371.14 -324.15 2383.51 34.41 2010-03-19 10:43:24.000 078 33371.18 -324.21 2383.56 34.41 2010-03-19 10:43:25.000 078 33371.19 -324.26 2383.48 34.41 2010-03-19 10:43:26.000 078 33371.18 -324.32 2383.59 34.41 2010-03-19 10:43:27.000 078 33371.24 -324.36 2383.56 34.41 2010-03-19 10:43:28.000 078 33371.21 -324.30 2383.46 34.41 2010-03-19 10:43:29.000 078 33371.24 -324.32 2383.46 34.41 2010-03-19 10:43:30.000 078 33371.21 -324.31 2383.58 34.41 2010-03-19 10:43:31.000 078 33371.27 -324.33 2383.55 34.41 2010-03-19 10:43:32.000 078 33371.18 -324.29 2383.47 34.41 2010-03-19 10:43:33.000 078 33371.24 -324.30 2383.49 34.41 2010-03-19 10:43:34.000 078 33371.30 -324.30 2383.50 34.41 2010-03-19 10:43:35.000 078 33371.23 -324.32 2383.46 34.41 2010-03-19 10:43:36.000 078 33371.26 -324.25 2383.52 34.41 2010-03-19 10:43:37.000 078 33371.27 -324.25 2383.63 34.41 2010-03-19 10:43:38.000 078 33371.29 -324.25 2383.59 34.41 2010-03-19 10:43:39.000 078 33371.28 -324.21 2383.56 34.41 2010-03-19 10:43:40.000 078 33371.32 -324.20 2383.64 34.41 2010-03-19 10:43:41.000 078 33371.26 -324.24 2383.62 34.41 2010-03-19 10:43:42.000 078 33371.32 -324.24 2383.55 34.41 2010-03-19 10:43:43.000 078 33371.23 -324.22 2383.46 34.41 2010-03-19 10:43:44.000 078 33371.28 -324.16 2383.53 34.41 2010-03-19 10:43:45.000 078 33371.15 -324.20 2383.56 34.41 2010-03-19 10:43:46.000 078 33371.31 -324.25 2383.57 34.41 2010-03-19 10:43:47.000 078 33371.21 -324.31 2383.53 34.41 2010-03-19 10:43:48.000 078 33371.24 -324.36 2383.48 34.41 2010-03-19 10:43:49.000 078 33371.21 -324.37 2383.56 34.41 2010-03-19 10:43:50.000 078 33371.20 -324.22 2383.55 34.41 2010-03-19 10:43:51.000 078 33371.20 -324.17 2383.57 34.41 2010-03-19 10:43:52.000 078 33371.25 -324.07 2383.52 34.41 2010-03-19 10:43:53.000 078 33371.20 -323.97 2383.56 34.41 2010-03-19 10:43:54.000 078 33371.16 -323.95 2383.67 34.41 2010-03-19 10:43:55.000 078 33371.27 -323.90 2383.55 34.41 2010-03-19 10:43:56.000 078 33371.37 -323.88 2383.56 34.41 2010-03-19 10:43:57.000 078 33371.35 -323.89 2383.62 34.41 2010-03-19 10:43:58.000 078 33371.26 -323.89 2383.71 34.41 2010-03-19 10:43:59.000 078 33371.33 -323.94 2383.71 34.41 2010-03-19 10:44:00.000 078 33371.27 -323.97 2383.64 34.41 2010-03-19 10:44:01.000 078 33371.20 -323.95 2383.53 34.41 2010-03-19 10:44:02.000 078 33371.38 -323.91 2383.68 34.41 2010-03-19 10:44:03.000 078 33371.32 -323.93 2383.69 34.41 2010-03-19 10:44:04.000 078 33371.40 -323.94 2383.61 34.41 2010-03-19 10:44:05.000 078 33371.29 -323.99 2383.63 34.41 2010-03-19 10:44:06.000 078 33371.32 -324.04 2383.64 34.41 2010-03-19 10:44:07.000 078 33371.33 -324.00 2383.61 34.41 2010-03-19 10:44:08.000 078 33371.30 -324.01 2383.61 34.41 2010-03-19 10:44:09.000 078 33371.32 -324.05 2383.61 34.41 2010-03-19 10:44:10.000 078 33371.32 -324.01 2383.72 34.41 2010-03-19 10:44:11.000 078 33371.40 -324.00 2383.61 34.41 2010-03-19 10:44:12.000 078 33371.32 -324.01 2383.58 34.41 2010-03-19 10:44:13.000 078 33371.35 -323.98 2383.67 34.41 2010-03-19 10:44:14.000 078 33371.42 -323.96 2383.57 34.41 2010-03-19 10:44:15.000 078 33371.37 -323.96 2383.61 34.41 2010-03-19 10:44:16.000 078 33371.40 -323.87 2383.65 34.41 2010-03-19 10:44:17.000 078 33371.36 -323.88 2383.68 34.41 2010-03-19 10:44:18.000 078 33371.38 -323.89 2383.68 34.41 2010-03-19 10:44:19.000 078 33371.35 -323.80 2383.67 34.41 2010-03-19 10:44:20.000 078 33371.30 -323.73 2383.62 34.41 2010-03-19 10:44:21.000 078 33371.33 -323.76 2383.69 34.41 2010-03-19 10:44:22.000 078 33371.35 -323.64 2383.67 34.41 2010-03-19 10:44:23.000 078 33371.38 -323.60 2383.73 34.41 2010-03-19 10:44:24.000 078 33371.30 -323.56 2383.74 34.41 2010-03-19 10:44:25.000 078 33371.33 -323.52 2383.62 34.41 2010-03-19 10:44:26.000 078 33371.35 -323.59 2383.70 34.41 2010-03-19 10:44:27.000 078 33371.30 -323.64 2383.69 34.41 2010-03-19 10:44:28.000 078 33371.13 -323.63 2383.64 34.41 2010-03-19 10:44:29.000 078 33371.41 -323.65 2383.73 34.41 2010-03-19 10:44:30.000 078 33371.25 -323.65 2383.68 34.41 2010-03-19 10:44:31.000 078 33371.34 -323.63 2383.76 34.41 2010-03-19 10:44:32.000 078 33371.32 -323.61 2383.65 34.41 2010-03-19 10:44:33.000 078 33371.36 -323.56 2383.67 34.41 2010-03-19 10:44:34.000 078 33371.27 -323.57 2383.81 34.41 2010-03-19 10:44:35.000 078 33371.42 -323.55 2383.73 34.41 2010-03-19 10:44:36.000 078 33371.35 -323.62 2383.71 34.41 2010-03-19 10:44:37.000 078 33371.34 -323.62 2383.74 34.41 2010-03-19 10:44:38.000 078 33371.36 -323.77 2383.73 34.41 2010-03-19 10:44:39.000 078 33371.40 -323.78 2383.80 34.41 2010-03-19 10:44:40.000 078 33371.32 -323.87 2383.85 34.41 2010-03-19 10:44:41.000 078 33371.31 -323.89 2383.79 34.41 2010-03-19 10:44:42.000 078 33371.30 -323.93 2383.83 34.41 2010-03-19 10:44:43.000 078 33371.33 -323.96 2383.79 34.41 2010-03-19 10:44:44.000 078 33371.42 -324.02 2383.77 34.41 2010-03-19 10:44:45.000 078 33371.45 -323.98 2383.71 34.41 2010-03-19 10:44:46.000 078 33371.30 -323.98 2383.68 34.41 2010-03-19 10:44:47.000 078 33371.43 -324.03 2383.83 34.41 2010-03-19 10:44:48.000 078 33371.33 -324.04 2383.74 34.41 2010-03-19 10:44:49.000 078 33371.38 -323.99 2383.90 34.41 2010-03-19 10:44:50.000 078 33371.42 -324.02 2383.78 34.41 2010-03-19 10:44:51.000 078 33371.42 -323.92 2383.76 34.41 2010-03-19 10:44:52.000 078 33371.44 -323.95 2383.74 34.41 2010-03-19 10:44:53.000 078 33371.49 -323.96 2383.71 34.41 2010-03-19 10:44:54.000 078 33371.39 -323.98 2383.71 34.41 2010-03-19 10:44:55.000 078 33371.49 -323.93 2383.75 34.41 2010-03-19 10:44:56.000 078 33371.43 -324.02 2383.76 34.41 2010-03-19 10:44:57.000 078 33371.45 -324.03 2383.76 34.41 2010-03-19 10:44:58.000 078 33371.52 -324.05 2383.83 34.41 2010-03-19 10:44:59.000 078 33371.48 -324.09 2383.71 34.41 2010-03-19 10:45:00.000 078 33371.47 -324.10 2383.83 34.41 2010-03-19 10:45:01.000 078 33371.59 -324.08 2383.83 34.41 2010-03-19 10:45:02.000 078 33371.46 -324.15 2383.75 34.41 2010-03-19 10:45:03.000 078 33371.52 -324.22 2383.79 34.41 2010-03-19 10:45:04.000 078 33371.65 -324.24 2383.90 34.41 2010-03-19 10:45:05.000 078 33371.48 -324.33 2383.83 34.41 2010-03-19 10:45:06.000 078 33371.55 -324.38 2383.87 34.41 2010-03-19 10:45:07.000 078 33371.61 -324.37 2383.83 34.41 2010-03-19 10:45:08.000 078 33371.53 -324.41 2383.80 34.41 2010-03-19 10:45:09.000 078 33371.57 -324.47 2383.83 34.41 2010-03-19 10:45:10.000 078 33371.58 -324.47 2383.84 34.41 2010-03-19 10:45:11.000 078 33371.61 -324.58 2383.83 34.41 2010-03-19 10:45:12.000 078 33371.58 -324.62 2383.89 34.41 2010-03-19 10:45:13.000 078 33371.65 -324.66 2383.81 34.41 2010-03-19 10:45:14.000 078 33371.57 -324.71 2383.83 34.41 2010-03-19 10:45:15.000 078 33371.70 -324.76 2383.78 34.41 2010-03-19 10:45:16.000 078 33371.59 -324.77 2383.89 34.41 2010-03-19 10:45:17.000 078 33371.61 -324.75 2383.86 34.41 2010-03-19 10:45:18.000 078 33371.65 -324.78 2383.87 34.41 2010-03-19 10:45:19.000 078 33371.71 -324.82 2383.84 34.41 2010-03-19 10:45:20.000 078 33371.73 -324.86 2383.85 34.41 2010-03-19 10:45:21.000 078 33371.65 -324.81 2383.94 34.41 2010-03-19 10:45:22.000 078 33371.67 -324.84 2383.81 34.41 2010-03-19 10:45:23.000 078 33371.76 -324.89 2383.82 34.41 2010-03-19 10:45:24.000 078 33371.74 -324.92 2383.84 34.41 2010-03-19 10:45:25.000 078 33371.79 -324.87 2383.92 34.41 2010-03-19 10:45:26.000 078 33371.68 -324.93 2383.83 34.41 2010-03-19 10:45:27.000 078 33371.77 -324.93 2383.92 34.41 2010-03-19 10:45:28.000 078 33371.65 -325.01 2383.75 34.41 2010-03-19 10:45:29.000 078 33371.73 -324.96 2383.88 34.41 2010-03-19 10:45:30.000 078 33371.75 -324.97 2383.88 34.41 2010-03-19 10:45:31.000 078 33371.74 -324.98 2383.80 34.41 2010-03-19 10:45:32.000 078 33371.82 -324.98 2383.84 34.41 2010-03-19 10:45:33.000 078 33371.83 -324.98 2383.81 34.41 2010-03-19 10:45:34.000 078 33371.70 -324.98 2383.87 34.41 2010-03-19 10:45:35.000 078 33371.87 -325.00 2383.75 34.41 2010-03-19 10:45:36.000 078 33371.85 -325.06 2383.81 34.41 2010-03-19 10:45:37.000 078 33371.86 -325.04 2383.73 34.41 2010-03-19 10:45:38.000 078 33371.88 -325.10 2383.80 34.41 2010-03-19 10:45:39.000 078 33371.89 -325.15 2383.83 34.41 2010-03-19 10:45:40.000 078 33371.94 -325.17 2383.84 34.41 2010-03-19 10:45:41.000 078 33371.89 -325.14 2383.83 34.41 2010-03-19 10:45:42.000 078 33371.97 -325.17 2383.84 34.41 2010-03-19 10:45:43.000 078 33371.95 -325.20 2383.78 34.41 2010-03-19 10:45:44.000 078 33371.99 -325.21 2383.84 34.41 2010-03-19 10:45:45.000 078 33372.00 -325.25 2383.82 34.41 2010-03-19 10:45:46.000 078 33371.95 -325.21 2383.77 34.41 2010-03-19 10:45:47.000 078 33372.01 -325.19 2383.80 34.41 2010-03-19 10:45:48.000 078 33371.95 -325.19 2383.75 34.41 2010-03-19 10:45:49.000 078 33372.01 -325.16 2383.80 34.41 2010-03-19 10:45:50.000 078 33371.98 -325.16 2383.81 34.41 2010-03-19 10:45:51.000 078 33372.00 -325.13 2383.75 34.41 2010-03-19 10:45:52.000 078 33371.92 -325.15 2383.71 34.41 2010-03-19 10:45:53.000 078 33372.04 -325.18 2383.70 34.41 2010-03-19 10:45:54.000 078 33372.06 -325.15 2383.75 34.41 2010-03-19 10:45:55.000 078 33372.04 -325.12 2383.71 34.41 2010-03-19 10:45:56.000 078 33372.14 -325.16 2383.82 34.41 2010-03-19 10:45:57.000 078 33371.98 -325.12 2383.70 34.41 2010-03-19 10:45:58.000 078 33372.09 -325.19 2383.69 34.41 2010-03-19 10:45:59.000 078 33372.16 -325.22 2383.70 34.41 2010-03-19 10:46:00.000 078 33372.13 -325.27 2383.73 34.41 2010-03-19 10:46:01.000 078 33372.19 -325.34 2383.74 34.41 2010-03-19 10:46:02.000 078 33372.10 -325.41 2383.73 34.41 2010-03-19 10:46:03.000 078 33372.10 -325.42 2383.71 34.41 2010-03-19 10:46:04.000 078 33372.16 -325.50 2383.70 34.41 2010-03-19 10:46:05.000 078 33372.08 -325.61 2383.76 34.41 2010-03-19 10:46:06.000 078 33372.10 -325.63 2383.64 34.41 2010-03-19 10:46:07.000 078 33372.16 -325.68 2383.77 34.41 2010-03-19 10:46:08.000 078 33372.17 -325.64 2383.71 34.41 2010-03-19 10:46:09.000 078 33372.14 -325.60 2383.76 34.41 2010-03-19 10:46:10.000 078 33372.22 -325.51 2383.71 34.41 2010-03-19 10:46:11.000 078 33372.15 -325.44 2383.72 34.41 2010-03-19 10:46:12.000 078 33372.16 -325.41 2383.73 34.41 2010-03-19 10:46:13.000 078 33372.16 -325.45 2383.71 34.41 2010-03-19 10:46:14.000 078 33372.20 -325.47 2383.77 34.41 2010-03-19 10:46:15.000 078 33372.20 -325.39 2383.71 34.41 2010-03-19 10:46:16.000 078 33372.18 -325.40 2383.74 34.41 2010-03-19 10:46:17.000 078 33372.17 -325.46 2383.70 34.41 2010-03-19 10:46:18.000 078 33372.22 -325.49 2383.74 34.41 2010-03-19 10:46:19.000 078 33372.16 -325.49 2383.75 34.41 2010-03-19 10:46:20.000 078 33372.14 -325.48 2383.73 34.41 2010-03-19 10:46:21.000 078 33372.10 -325.51 2383.78 34.41 2010-03-19 10:46:22.000 078 33372.16 -325.45 2383.73 34.41 2010-03-19 10:46:23.000 078 33372.28 -325.43 2383.70 34.41 2010-03-19 10:46:24.000 078 33372.21 -325.48 2383.70 34.41 2010-03-19 10:46:25.000 078 33372.26 -325.49 2383.75 34.41 2010-03-19 10:46:26.000 078 33372.22 -325.52 2383.70 34.41 2010-03-19 10:46:27.000 078 33372.26 -325.51 2383.73 34.41 2010-03-19 10:46:28.000 078 33372.18 -325.56 2383.79 34.41 2010-03-19 10:46:29.000 078 33372.26 -325.66 2383.75 34.41 2010-03-19 10:46:30.000 078 33372.25 -325.66 2383.76 34.41 2010-03-19 10:46:31.000 078 33372.30 -325.65 2383.82 34.41 2010-03-19 10:46:32.000 078 33372.25 -325.73 2383.76 34.41 2010-03-19 10:46:33.000 078 33372.25 -325.76 2383.76 34.41 2010-03-19 10:46:34.000 078 33372.29 -325.79 2383.79 34.41 2010-03-19 10:46:35.000 078 33372.29 -325.85 2383.74 34.41 2010-03-19 10:46:36.000 078 33372.29 -325.89 2383.75 34.41 2010-03-19 10:46:37.000 078 33372.34 -325.89 2383.74 34.41 2010-03-19 10:46:38.000 078 33372.26 -326.01 2383.88 34.41 2010-03-19 10:46:39.000 078 33372.22 -325.99 2383.86 34.41 2010-03-19 10:46:40.000 078 33372.33 -326.05 2383.84 34.41 2010-03-19 10:46:41.000 078 33372.38 -326.16 2383.87 34.41 2010-03-19 10:46:42.000 078 33372.40 -326.12 2383.77 34.41 2010-03-19 10:46:43.000 078 33372.38 -326.19 2383.85 34.41 2010-03-19 10:46:44.000 078 33372.43 -326.21 2383.89 34.41 2010-03-19 10:46:45.000 078 33372.41 -326.20 2383.84 34.41 2010-03-19 10:46:46.000 078 33372.36 -326.20 2383.80 34.41 2010-03-19 10:46:47.000 078 33372.39 -326.27 2383.84 34.41 2010-03-19 10:46:48.000 078 33372.35 -326.29 2383.80 34.41 2010-03-19 10:46:49.000 078 33372.35 -326.30 2383.79 34.41 2010-03-19 10:46:50.000 078 33372.43 -326.30 2383.79 34.41 2010-03-19 10:46:51.000 078 33372.39 -326.28 2383.88 34.41 2010-03-19 10:46:52.000 078 33372.37 -326.26 2383.84 34.41 2010-03-19 10:46:53.000 078 33372.48 -326.21 2383.80 34.41 2010-03-19 10:46:54.000 078 33372.45 -326.19 2383.77 34.41 2010-03-19 10:46:55.000 078 33372.48 -326.15 2383.81 34.41 2010-03-19 10:46:56.000 078 33372.42 -326.07 2383.82 34.41 2010-03-19 10:46:57.000 078 33372.62 -326.00 2383.86 34.41 2010-03-19 10:46:58.000 078 33372.49 -326.00 2383.91 34.41 2010-03-19 10:46:59.000 078 33372.53 -325.86 2383.84 34.41 2010-03-19 10:47:00.000 078 33372.42 -325.87 2383.88 34.41 2010-03-19 10:47:01.000 078 33372.53 -325.78 2383.90 34.41 2010-03-19 10:47:02.000 078 33372.60 -325.68 2383.78 34.41 2010-03-19 10:47:03.000 078 33372.57 -325.65 2383.79 34.41 2010-03-19 10:47:04.000 078 33372.55 -325.57 2383.74 34.41 2010-03-19 10:47:05.000 078 33372.59 -325.53 2383.82 34.41 2010-03-19 10:47:06.000 078 33372.52 -325.52 2383.92 34.41 2010-03-19 10:47:07.000 078 33372.52 -325.45 2383.85 34.41 2010-03-19 10:47:08.000 078 33372.58 -325.42 2383.80 34.41 2010-03-19 10:47:09.000 078 33372.46 -325.42 2383.83 34.41 2010-03-19 10:47:10.000 078 33372.68 -325.40 2383.84 34.41 2010-03-19 10:47:11.000 078 33372.53 -325.34 2383.77 34.41 2010-03-19 10:47:12.000 078 33372.57 -325.30 2383.78 34.41 2010-03-19 10:47:13.000 078 33372.58 -325.20 2383.78 34.41 2010-03-19 10:47:14.000 078 33372.67 -325.20 2383.92 34.41 2010-03-19 10:47:15.000 078 33372.62 -325.19 2383.82 34.41 2010-03-19 10:47:16.000 078 33372.57 -325.18 2383.78 34.41 2010-03-19 10:47:17.000 078 33372.73 -325.15 2383.82 34.41 2010-03-19 10:47:18.000 078 33372.64 -325.16 2383.78 34.41 2010-03-19 10:47:19.000 078 33372.73 -325.13 2383.84 34.41 2010-03-19 10:47:20.000 078 33372.67 -325.03 2383.89 34.41 2010-03-19 10:47:21.000 078 33372.78 -325.04 2383.82 34.41 2010-03-19 10:47:22.000 078 33372.63 -324.91 2383.79 34.41 2010-03-19 10:47:23.000 078 33372.60 -324.84 2383.83 34.41 2010-03-19 10:47:24.000 078 33372.85 -324.81 2383.84 34.41 2010-03-19 10:47:25.000 078 33372.77 -324.63 2383.84 34.41 2010-03-19 10:47:26.000 078 33372.79 -324.55 2383.83 34.41 2010-03-19 10:47:27.000 078 33372.75 -324.53 2383.84 34.41 2010-03-19 10:47:28.000 078 33372.82 -324.46 2383.78 34.41 2010-03-19 10:47:29.000 078 33372.78 -324.39 2383.78 34.41 2010-03-19 10:47:30.000 078 33372.80 -324.36 2383.82 34.41 2010-03-19 10:47:31.000 078 33372.88 -324.32 2383.83 34.41 2010-03-19 10:47:32.000 078 33372.85 -324.28 2383.77 34.41 2010-03-19 10:47:33.000 078 33372.89 -324.28 2383.88 34.41 2010-03-19 10:47:34.000 078 33372.88 -324.20 2383.81 34.41 2010-03-19 10:47:35.000 078 33372.87 -323.99 2383.83 34.41 2010-03-19 10:47:36.000 078 33372.86 -323.95 2383.83 34.41 2010-03-19 10:47:37.000 078 33372.96 -323.70 2383.67 34.41 2010-03-19 10:47:38.000 078 33372.98 -323.56 2383.83 34.41 2010-03-19 10:47:39.000 078 33372.93 -323.46 2383.80 34.41 2010-03-19 10:47:40.000 078 33373.08 -323.35 2383.80 34.41 2010-03-19 10:47:41.000 078 33372.98 -323.28 2383.77 34.41 2010-03-19 10:47:42.000 078 33373.10 -323.22 2383.78 34.41 2010-03-19 10:47:43.000 078 33373.07 -323.06 2383.77 34.41 2010-03-19 10:47:44.000 078 33373.12 -322.93 2383.73 34.41 2010-03-19 10:47:45.000 078 33372.95 -322.89 2383.74 34.41 2010-03-19 10:47:46.000 078 33373.11 -322.64 2383.72 34.41 2010-03-19 10:47:47.000 078 33373.13 -322.56 2383.73 34.41 2010-03-19 10:47:48.000 078 33373.10 -322.42 2383.72 34.41 2010-03-19 10:47:49.000 078 33373.07 -322.32 2383.80 34.41 2010-03-19 10:47:50.000 078 33373.14 -322.19 2383.79 34.41 2010-03-19 10:47:51.000 078 33373.20 -322.12 2383.64 34.41 2010-03-19 10:47:52.000 078 33373.11 -322.06 2383.68 34.41 2010-03-19 10:47:53.000 078 33373.19 -321.89 2383.68 34.41 2010-03-19 10:47:54.000 078 33373.18 -321.86 2383.61 34.41 2010-03-19 10:47:55.000 078 33373.11 -321.75 2383.77 34.41 2010-03-19 10:47:56.000 078 33373.24 -321.57 2383.81 34.41 2010-03-19 10:47:57.000 078 33373.18 -321.42 2383.77 34.41 2010-03-19 10:47:58.000 078 33373.22 -321.40 2383.80 34.41 2010-03-19 10:47:59.000 078 33373.23 -321.40 2383.73 34.41 2010-03-19 10:48:00.000 078 33373.19 -321.42 2383.80 34.41 2010-03-19 10:48:01.000 078 33373.26 -321.45 2383.69 34.41 2010-03-19 10:48:02.000 078 33373.22 -321.46 2383.72 34.41 2010-03-19 10:48:03.000 078 33373.16 -321.48 2383.68 34.41 2010-03-19 10:48:04.000 078 33373.16 -321.43 2383.76 34.41 2010-03-19 10:48:05.000 078 33373.23 -321.52 2383.73 34.41 2010-03-19 10:48:06.000 078 33373.22 -321.52 2383.75 34.41 2010-03-19 10:48:07.000 078 33373.17 -321.44 2383.78 34.41 2010-03-19 10:48:08.000 078 33373.10 -321.44 2383.81 34.41 2010-03-19 10:48:09.000 078 33373.07 -321.45 2383.70 34.41 2010-03-19 10:48:10.000 078 33373.19 -321.53 2383.75 34.41 2010-03-19 10:48:11.000 078 33373.21 -321.51 2383.71 34.41 2010-03-19 10:48:12.000 078 33373.16 -321.50 2383.67 34.41 2010-03-19 10:48:13.000 078 33373.17 -321.51 2383.77 34.41 2010-03-19 10:48:14.000 078 33373.16 -321.55 2383.77 34.41 2010-03-19 10:48:15.000 078 33373.16 -321.62 2383.75 34.41 2010-03-19 10:48:16.000 078 33373.22 -321.49 2383.75 34.41 2010-03-19 10:48:17.000 078 33373.07 -321.44 2383.74 34.41 2010-03-19 10:48:18.000 078 33373.11 -321.46 2383.66 34.41 2010-03-19 10:48:19.000 078 33373.14 -321.44 2383.79 34.41 2010-03-19 10:48:20.000 078 33373.18 -321.37 2383.80 34.41 2010-03-19 10:48:21.000 078 33373.10 -321.39 2383.72 34.41 2010-03-19 10:48:22.000 078 33373.23 -321.35 2383.80 34.41 2010-03-19 10:48:23.000 078 33373.25 -321.28 2383.82 34.41 2010-03-19 10:48:24.000 078 33373.19 -321.28 2383.85 34.41 2010-03-19 10:48:25.000 078 33373.22 -321.26 2383.80 34.41 2010-03-19 10:48:26.000 078 33373.21 -321.23 2383.90 34.41 2010-03-19 10:48:27.000 078 33373.23 -321.26 2383.86 34.41 2010-03-19 10:48:28.000 078 33373.27 -321.16 2383.81 34.41 2010-03-19 10:48:29.000 078 33373.34 -321.08 2383.92 34.41 2010-03-19 10:48:30.000 078 33373.36 -321.09 2383.91 34.41 2010-03-19 10:48:31.000 078 33373.38 -321.04 2383.87 34.41 2010-03-19 10:48:32.000 078 33373.38 -321.00 2383.93 34.41 2010-03-19 10:48:33.000 078 33373.46 -321.01 2383.89 34.41 2010-03-19 10:48:34.000 078 33373.38 -320.96 2383.84 34.41 2010-03-19 10:48:35.000 078 33373.49 -320.88 2383.92 34.41 2010-03-19 10:48:36.000 078 33373.42 -320.89 2383.86 34.41 2010-03-19 10:48:37.000 078 33373.46 -320.94 2383.80 34.41 2010-03-19 10:48:38.000 078 33373.54 -320.92 2383.93 34.41 2010-03-19 10:48:39.000 078 33373.51 -320.93 2383.88 34.41 2010-03-19 10:48:40.000 078 33373.53 -320.88 2383.86 34.41 2010-03-19 10:48:41.000 078 33373.62 -320.82 2383.86 34.41 2010-03-19 10:48:42.000 078 33373.57 -320.82 2383.76 34.41 2010-03-19 10:48:43.000 078 33373.54 -320.78 2383.78 34.41 2010-03-19 10:48:44.000 078 33373.57 -320.66 2383.80 34.41 2010-03-19 10:48:45.000 078 33373.54 -320.64 2383.86 34.41 2010-03-19 10:48:46.000 078 33373.47 -320.52 2383.89 34.41 2010-03-19 10:48:47.000 078 33373.54 -320.36 2383.76 34.41 2010-03-19 10:48:48.000 078 33373.53 -320.29 2383.77 34.41 2010-03-19 10:48:49.000 078 33373.57 -320.12 2383.81 34.41 2010-03-19 10:48:50.000 078 33373.54 -320.15 2383.86 34.41 2010-03-19 10:48:51.000 078 33373.50 -320.13 2383.82 34.41 2010-03-19 10:48:52.000 078 33373.63 -320.08 2383.79 34.41 2010-03-19 10:48:53.000 078 33373.57 -320.03 2383.77 34.41 2010-03-19 10:48:54.000 078 33373.56 -319.96 2383.77 34.41 2010-03-19 10:48:55.000 078 33373.57 -319.81 2383.78 34.41 2010-03-19 10:48:56.000 078 33373.63 -319.81 2383.84 34.41 2010-03-19 10:48:57.000 078 33373.48 -319.88 2383.83 34.41 2010-03-19 10:48:58.000 078 33373.52 -319.91 2383.77 34.41 2010-03-19 10:48:59.000 078 33373.51 -319.94 2383.80 34.41 2010-03-19 10:49:00.000 078 33373.51 -320.02 2383.83 34.41 2010-03-19 10:49:01.000 078 33373.56 -320.02 2383.82 34.41 2010-03-19 10:49:02.000 078 33373.54 -320.14 2383.74 34.41 2010-03-19 10:49:03.000 078 33373.53 -320.22 2383.83 34.41 2010-03-19 10:49:04.000 078 33373.57 -320.25 2383.84 34.41 2010-03-19 10:49:05.000 078 33373.50 -320.33 2383.88 34.41 2010-03-19 10:49:06.000 078 33373.52 -320.40 2383.82 34.41 2010-03-19 10:49:07.000 078 33373.63 -320.52 2383.88 34.41 2010-03-19 10:49:08.000 078 33373.58 -320.62 2383.85 34.41 2010-03-19 10:49:09.000 078 33373.66 -320.66 2383.84 34.41 2010-03-19 10:49:10.000 078 33373.72 -320.70 2383.92 34.41 2010-03-19 10:49:11.000 078 33373.66 -320.78 2383.98 34.41 2010-03-19 10:49:12.000 078 33373.72 -320.83 2383.91 34.41 2010-03-19 10:49:13.000 078 33373.68 -320.95 2383.84 34.41 2010-03-19 10:49:14.000 078 33373.62 -321.02 2383.89 34.41 2010-03-19 10:49:15.000 078 33373.63 -321.02 2383.87 34.41 2010-03-19 10:49:16.000 078 33373.70 -321.12 2383.78 34.41 2010-03-19 10:49:17.000 078 33373.66 -321.23 2383.91 34.41 2010-03-19 10:49:18.000 078 33373.73 -321.26 2383.86 34.41 2010-03-19 10:49:19.000 078 33373.81 -321.39 2383.86 34.41 2010-03-19 10:49:20.000 078 33373.73 -321.47 2383.88 34.41 2010-03-19 10:49:21.000 078 33373.69 -321.48 2383.93 34.41 2010-03-19 10:49:22.000 078 33373.76 -321.66 2383.80 34.41 2010-03-19 10:49:23.000 078 33373.80 -321.70 2383.90 34.41 2010-03-19 10:49:24.000 078 33373.78 -321.75 2383.81 34.41 2010-03-19 10:49:25.000 078 33373.88 -321.82 2383.81 34.41 2010-03-19 10:49:26.000 078 33373.81 -321.74 2383.91 34.41 2010-03-19 10:49:27.000 078 33373.84 -321.76 2383.88 34.41 2010-03-19 10:49:28.000 078 33373.87 -321.75 2383.83 34.41 2010-03-19 10:49:29.000 078 33373.84 -321.88 2383.89 34.41 2010-03-19 10:49:30.000 078 33373.81 -321.90 2383.89 34.41 2010-03-19 10:49:31.000 078 33373.90 -321.94 2383.84 34.41 2010-03-19 10:49:32.000 078 33373.90 -321.97 2383.96 34.41 2010-03-19 10:49:33.000 078 33373.94 -322.00 2383.87 34.41 2010-03-19 10:49:34.000 078 33373.84 -322.08 2383.86 34.41 2010-03-19 10:49:35.000 078 33373.98 -322.12 2383.85 34.41 2010-03-19 10:49:36.000 078 33373.87 -322.14 2383.85 34.41 2010-03-19 10:49:37.000 078 33373.90 -322.20 2383.83 34.41 2010-03-19 10:49:38.000 078 33373.90 -322.19 2383.80 34.41 2010-03-19 10:49:39.000 078 33373.87 -322.22 2383.80 34.41 2010-03-19 10:49:40.000 078 33373.91 -322.30 2383.88 34.41 2010-03-19 10:49:41.000 078 33373.98 -322.34 2383.87 34.41 2010-03-19 10:49:42.000 078 33373.92 -322.37 2383.88 34.41 2010-03-19 10:49:43.000 078 33373.97 -322.44 2383.88 34.41 2010-03-19 10:49:44.000 078 33373.97 -322.49 2383.83 34.41 2010-03-19 10:49:45.000 078 33374.01 -322.55 2383.83 34.41 2010-03-19 10:49:46.000 078 33374.03 -322.68 2383.85 34.41 2010-03-19 10:49:47.000 078 33373.87 -322.74 2383.86 34.41 2010-03-19 10:49:48.000 078 33373.97 -322.82 2383.88 34.41 2010-03-19 10:49:49.000 078 33373.97 -322.87 2383.94 34.41 2010-03-19 10:49:50.000 078 33374.03 -322.94 2383.94 34.41 2010-03-19 10:49:51.000 078 33374.03 -323.00 2383.93 34.41 2010-03-19 10:49:52.000 078 33373.95 -323.03 2383.88 34.41 2010-03-19 10:49:53.000 078 33373.97 -323.08 2383.92 34.41 2010-03-19 10:49:54.000 078 33373.98 -323.17 2383.92 34.41 2010-03-19 10:49:55.000 078 33374.06 -323.19 2383.88 34.41 2010-03-19 10:49:56.000 078 33374.05 -323.25 2383.96 34.41 2010-03-19 10:49:57.000 078 33374.10 -323.28 2383.94 34.41 2010-03-19 10:49:58.000 078 33373.96 -323.37 2383.95 34.41 2010-03-19 10:49:59.000 078 33374.06 -323.42 2383.84 34.41 2010-03-19 10:50:00.000 078 33374.06 -323.51 2383.90 34.41 2010-03-19 10:50:01.000 078 33374.07 -323.57 2383.99 34.41 2010-03-19 10:50:02.000 078 33374.11 -323.74 2383.87 34.40 2010-03-19 10:50:03.000 078 33374.03 -323.71 2383.89 34.41 2010-03-19 10:50:04.000 078 33374.11 -323.81 2383.99 34.41 2010-03-19 10:50:05.000 078 33374.07 -323.86 2383.89 34.41 2010-03-19 10:50:06.000 078 33374.06 -323.90 2383.99 34.41 2010-03-19 10:50:07.000 078 33374.16 -324.00 2383.92 34.41 2010-03-19 10:50:08.000 078 33374.07 -324.12 2383.97 34.41 2010-03-19 10:50:09.000 078 33374.10 -324.15 2383.93 34.41 2010-03-19 10:50:10.000 078 33374.09 -324.17 2383.90 34.40 2010-03-19 10:50:11.000 078 33374.18 -324.25 2383.99 34.40 2010-03-19 10:50:12.000 078 33374.16 -324.30 2383.93 34.40 2010-03-19 10:50:13.000 078 33374.20 -324.43 2383.93 34.40 2010-03-19 10:50:14.000 078 33374.16 -324.52 2383.90 34.40 2010-03-19 10:50:15.000 078 33374.29 -324.53 2384.02 34.40 2010-03-19 10:50:16.000 078 33374.27 -324.58 2383.93 34.40 2010-03-19 10:50:17.000 078 33374.29 -324.64 2383.96 34.40 2010-03-19 10:50:18.000 078 33374.31 -324.65 2383.96 34.40 2010-03-19 10:50:19.000 078 33374.39 -324.73 2383.95 34.40 2010-03-19 10:50:20.000 078 33374.22 -324.76 2384.00 34.40 2010-03-19 10:50:21.000 078 33374.31 -324.84 2384.04 34.40 2010-03-19 10:50:22.000 078 33374.29 -324.82 2384.00 34.40 2010-03-19 10:50:23.000 078 33374.34 -324.81 2383.90 34.40 2010-03-19 10:50:24.000 078 33374.37 -324.82 2383.89 34.40 2010-03-19 10:50:25.000 078 33374.43 -324.83 2383.96 34.40 2010-03-19 10:50:26.000 078 33374.42 -324.86 2383.97 34.40 2010-03-19 10:50:27.000 078 33374.38 -324.86 2383.89 34.40 2010-03-19 10:50:28.000 078 33374.40 -324.89 2383.96 34.40 2010-03-19 10:50:29.000 078 33374.46 -324.88 2383.91 34.40 2010-03-19 10:50:30.000 078 33374.38 -324.87 2383.89 34.40 2010-03-19 10:50:31.000 078 33374.37 -324.87 2383.98 34.40 2010-03-19 10:50:32.000 078 33374.40 -324.87 2383.92 34.40 2010-03-19 10:50:33.000 078 33374.47 -324.97 2383.94 34.40 2010-03-19 10:50:34.000 078 33374.34 -324.98 2383.94 34.40 2010-03-19 10:50:35.000 078 33374.42 -325.02 2383.95 34.40 2010-03-19 10:50:36.000 078 33374.31 -325.01 2383.95 34.40 2010-03-19 10:50:37.000 078 33374.40 -325.05 2383.92 34.40 2010-03-19 10:50:38.000 078 33374.42 -325.08 2383.88 34.40 2010-03-19 10:50:39.000 078 33374.35 -325.05 2383.90 34.40 2010-03-19 10:50:40.000 078 33374.46 -325.10 2383.98 34.40 2010-03-19 10:50:41.000 078 33374.47 -325.21 2383.91 34.40 2010-03-19 10:50:42.000 078 33374.46 -325.24 2384.00 34.40 2010-03-19 10:50:43.000 078 33374.53 -325.29 2383.90 34.40 2010-03-19 10:50:44.000 078 33374.50 -325.32 2383.88 34.40 2010-03-19 10:50:45.000 078 33374.51 -325.34 2383.80 34.40 2010-03-19 10:50:46.000 078 33374.50 -325.43 2383.92 34.40 2010-03-19 10:50:47.000 078 33374.53 -325.45 2384.02 34.40 2010-03-19 10:50:48.000 078 33374.49 -325.48 2384.03 34.40 2010-03-19 10:50:49.000 078 33374.47 -325.54 2384.03 34.40 2010-03-19 10:50:50.000 078 33374.55 -325.64 2383.92 34.40 2010-03-19 10:50:51.000 078 33374.61 -325.65 2383.92 34.40 2010-03-19 10:50:52.000 078 33374.52 -325.74 2383.91 34.40 2010-03-19 10:50:53.000 078 33374.55 -325.74 2383.94 34.40 2010-03-19 10:50:54.000 078 33374.47 -325.76 2383.91 34.40 2010-03-19 10:50:55.000 078 33374.56 -325.74 2383.89 34.40 2010-03-19 10:50:56.000 078 33374.61 -325.80 2383.94 34.40 2010-03-19 10:50:57.000 078 33374.55 -325.85 2383.92 34.40 2010-03-19 10:50:58.000 078 33374.56 -325.82 2383.93 34.40 2010-03-19 10:50:59.000 078 33374.53 -325.81 2383.91 34.40 2010-03-19 10:51:00.000 078 33374.55 -325.89 2383.96 34.40 2010-03-19 10:51:01.000 078 33374.64 -325.89 2383.93 34.40 2010-03-19 10:51:02.000 078 33374.71 -325.94 2383.96 34.40 2010-03-19 10:51:03.000 078 33374.61 -325.99 2383.96 34.40 2010-03-19 10:51:04.000 078 33374.69 -326.03 2383.98 34.40 2010-03-19 10:51:05.000 078 33374.64 -326.11 2384.05 34.40 2010-03-19 10:51:06.000 078 33374.64 -326.17 2383.92 34.40 2010-03-19 10:51:07.000 078 33374.73 -326.25 2384.01 34.40 2010-03-19 10:51:08.000 078 33374.72 -326.30 2383.93 34.40 2010-03-19 10:51:09.000 078 33374.72 -326.34 2383.96 34.40 2010-03-19 10:51:10.000 078 33374.74 -326.40 2383.85 34.40 2010-03-19 10:51:11.000 078 33374.72 -326.48 2383.93 34.40 2010-03-19 10:51:12.000 078 33374.72 -326.51 2383.91 34.40 2010-03-19 10:51:13.000 078 33374.81 -326.54 2383.95 34.40 2010-03-19 10:51:14.000 078 33374.80 -326.59 2383.99 34.40 2010-03-19 10:51:15.000 078 33374.80 -326.56 2383.92 34.40 2010-03-19 10:51:16.000 078 33374.81 -326.55 2384.08 34.40 2010-03-19 10:51:17.000 078 33374.90 -326.55 2383.92 34.40 2010-03-19 10:51:18.000 078 33374.86 -326.54 2383.96 34.40 2010-03-19 10:51:19.000 078 33374.77 -326.50 2383.91 34.40 2010-03-19 10:51:20.000 078 33374.87 -326.41 2384.03 34.40 2010-03-19 10:51:21.000 078 33374.89 -326.44 2383.92 34.40 2010-03-19 10:51:22.000 078 33374.82 -326.39 2383.99 34.40 2010-03-19 10:51:23.000 078 33374.87 -326.33 2384.01 34.40 2010-03-19 10:51:24.000 078 33374.89 -326.31 2383.96 34.40 2010-03-19 10:51:25.000 078 33374.95 -326.25 2383.97 34.40 2010-03-19 10:51:26.000 078 33374.82 -326.24 2384.01 34.40 2010-03-19 10:51:27.000 078 33374.86 -326.24 2383.96 34.40 2010-03-19 10:51:28.000 078 33374.78 -326.14 2384.00 34.40 2010-03-19 10:51:29.000 078 33374.98 -326.05 2383.96 34.40 2010-03-19 10:51:30.000 078 33374.86 -326.05 2384.05 34.40 2010-03-19 10:51:31.000 078 33374.89 -325.93 2383.90 34.40 2010-03-19 10:51:32.000 078 33375.05 -325.97 2383.95 34.40 2010-03-19 10:51:33.000 078 33374.99 -326.00 2383.95 34.40 2010-03-19 10:51:34.000 078 33374.85 -326.01 2383.92 34.40 2010-03-19 10:51:35.000 078 33374.95 -325.97 2383.95 34.40 2010-03-19 10:51:36.000 078 33374.99 -325.91 2383.98 34.40 2010-03-19 10:51:37.000 078 33374.96 -326.00 2383.93 34.40 2010-03-19 10:51:38.000 078 33375.00 -326.07 2384.05 34.40 2010-03-19 10:51:39.000 078 33374.96 -326.15 2383.92 34.40 2010-03-19 10:51:40.000 078 33374.84 -326.23 2383.86 34.40 2010-03-19 10:51:41.000 078 33375.02 -326.37 2383.99 34.40 2010-03-19 10:51:42.000 078 33375.01 -326.38 2383.94 34.40 2010-03-19 10:51:43.000 078 33374.90 -326.39 2383.96 34.40 2010-03-19 10:51:44.000 078 33375.03 -326.50 2383.92 34.40 2010-03-19 10:51:45.000 078 33374.94 -326.57 2383.98 34.40 2010-03-19 10:51:46.000 078 33374.93 -326.60 2383.97 34.40 2010-03-19 10:51:47.000 078 33374.94 -326.71 2383.91 34.40 2010-03-19 10:51:48.000 078 33374.91 -326.76 2383.95 34.40 2010-03-19 10:51:49.000 078 33374.94 -326.88 2384.00 34.40 2010-03-19 10:51:50.000 078 33374.89 -326.92 2384.08 34.40 2010-03-19 10:51:51.000 078 33374.83 -326.98 2384.00 34.40 2010-03-19 10:51:52.000 078 33375.03 -327.07 2384.09 34.40 2010-03-19 10:51:53.000 078 33374.95 -327.16 2383.98 34.40 2010-03-19 10:51:54.000 078 33374.94 -327.20 2383.96 34.40 2010-03-19 10:51:55.000 078 33374.99 -327.25 2383.98 34.40 2010-03-19 10:51:56.000 078 33374.92 -327.37 2383.98 34.40 2010-03-19 10:51:57.000 078 33374.96 -327.50 2384.04 34.40 2010-03-19 10:51:58.000 078 33374.97 -327.63 2383.98 34.40 2010-03-19 10:51:59.000 078 33374.99 -327.71 2383.93 34.40 2010-03-19 10:52:00.000 078 33375.00 -327.81 2383.95 34.40 2010-03-19 10:52:01.000 078 33375.07 -327.92 2384.02 34.40 2010-03-19 10:52:02.000 078 33374.99 -327.99 2384.02 34.40 2010-03-19 10:52:03.000 078 33375.02 -328.06 2383.99 34.40 2010-03-19 10:52:04.000 078 33375.10 -328.17 2383.95 34.40 2010-03-19 10:52:05.000 078 33375.09 -328.19 2384.07 34.40 2010-03-19 10:52:06.000 078 33375.05 -328.22 2384.01 34.40 2010-03-19 10:52:07.000 078 33375.02 -328.26 2384.08 34.40 2010-03-19 10:52:08.000 078 33375.03 -328.20 2384.09 34.40 2010-03-19 10:52:09.000 078 33375.13 -328.16 2384.05 34.40 2010-03-19 10:52:10.000 078 33374.98 -328.22 2384.02 34.40 2010-03-19 10:52:11.000 078 33375.11 -328.27 2384.02 34.40 2010-03-19 10:52:12.000 078 33375.04 -328.30 2384.04 34.40 2010-03-19 10:52:13.000 078 33375.10 -328.32 2384.05 34.40 2010-03-19 10:52:14.000 078 33375.15 -328.32 2384.01 34.40 2010-03-19 10:52:15.000 078 33375.03 -328.35 2384.02 34.40 2010-03-19 10:52:16.000 078 33375.11 -328.32 2384.02 34.40 2010-03-19 10:52:17.000 078 33374.96 -328.36 2384.05 34.40 2010-03-19 10:52:18.000 078 33375.05 -328.39 2384.05 34.40 2010-03-19 10:52:19.000 078 33375.11 -328.37 2384.07 34.40 2010-03-19 10:52:20.000 078 33375.12 -328.45 2384.04 34.40 2010-03-19 10:52:21.000 078 33375.00 -328.46 2384.00 34.40 2010-03-19 10:52:22.000 078 33375.03 -328.47 2384.05 34.40 2010-03-19 10:52:23.000 078 33375.12 -328.49 2384.13 34.40 2010-03-19 10:52:24.000 078 33375.09 -328.51 2384.14 34.40 2010-03-19 10:52:25.000 078 33375.05 -328.55 2383.97 34.40 2010-03-19 10:52:26.000 078 33375.01 -328.52 2384.17 34.40 2010-03-19 10:52:27.000 078 33374.99 -328.57 2384.11 34.40 2010-03-19 10:52:28.000 078 33374.89 -328.61 2384.03 34.40 2010-03-19 10:52:29.000 078 33374.99 -328.62 2384.07 34.40 2010-03-19 10:52:30.000 078 33374.91 -328.62 2384.05 34.40 2010-03-19 10:52:31.000 078 33375.01 -328.68 2384.11 34.40 2010-03-19 10:52:32.000 078 33374.95 -328.79 2384.21 34.40 2010-03-19 10:52:33.000 078 33374.93 -328.80 2384.11 34.40 2010-03-19 10:52:34.000 078 33374.90 -328.88 2384.08 34.40 2010-03-19 10:52:35.000 078 33374.95 -328.99 2384.17 34.40 2010-03-19 10:52:36.000 078 33374.93 -329.06 2384.11 34.40 2010-03-19 10:52:37.000 078 33374.98 -329.20 2384.09 34.40 2010-03-19 10:52:38.000 078 33374.97 -329.26 2384.07 34.40 2010-03-19 10:52:39.000 078 33375.03 -329.36 2384.20 34.40 2010-03-19 10:52:40.000 078 33375.05 -329.37 2384.22 34.40 2010-03-19 10:52:41.000 078 33374.93 -329.46 2384.16 34.40 2010-03-19 10:52:42.000 078 33374.94 -329.51 2384.15 34.40 2010-03-19 10:52:43.000 078 33375.03 -329.53 2384.23 34.40 2010-03-19 10:52:44.000 078 33374.95 -329.62 2384.20 34.40 2010-03-19 10:52:45.000 078 33374.99 -329.70 2384.21 34.40 2010-03-19 10:52:46.000 078 33375.01 -329.76 2384.14 34.40 2010-03-19 10:52:47.000 078 33375.11 -329.90 2384.19 34.40 2010-03-19 10:52:48.000 078 33375.05 -330.01 2384.14 34.40 2010-03-19 10:52:49.000 078 33375.05 -330.07 2384.21 34.40 2010-03-19 10:52:50.000 078 33375.02 -330.21 2384.21 34.40 2010-03-19 10:52:51.000 078 33375.09 -330.27 2384.12 34.40 2010-03-19 10:52:52.000 078 33375.03 -330.36 2384.16 34.40 2010-03-19 10:52:53.000 078 33375.11 -330.45 2384.23 34.40 2010-03-19 10:52:54.000 078 33375.06 -330.53 2384.19 34.40 2010-03-19 10:52:55.000 078 33375.08 -330.61 2384.19 34.40 2010-03-19 10:52:56.000 078 33375.04 -330.69 2384.24 34.40 2010-03-19 10:52:57.000 078 33375.09 -330.79 2384.15 34.40 2010-03-19 10:52:58.000 078 33375.15 -330.89 2384.27 34.40 2010-03-19 10:52:59.000 078 33375.10 -330.98 2384.16 34.40 2010-03-19 10:53:00.000 078 33375.18 -331.07 2384.20 34.40 2010-03-19 10:53:01.000 078 33375.14 -331.15 2384.19 34.40 2010-03-19 10:53:02.000 078 33375.07 -331.23 2384.21 34.40 2010-03-19 10:53:03.000 078 33375.14 -331.32 2384.22 34.40 2010-03-19 10:53:04.000 078 33375.12 -331.38 2384.23 34.40 2010-03-19 10:53:05.000 078 33375.14 -331.46 2384.27 34.40 2010-03-19 10:53:06.000 078 33375.06 -331.51 2384.27 34.40 2010-03-19 10:53:07.000 078 33375.09 -331.55 2384.29 34.40 2010-03-19 10:53:08.000 078 33375.08 -331.58 2384.20 34.40 2010-03-19 10:53:09.000 078 33375.08 -331.64 2384.17 34.40 2010-03-19 10:53:10.000 078 33375.08 -331.73 2384.24 34.40 2010-03-19 10:53:11.000 078 33375.04 -331.79 2384.24 34.40 2010-03-19 10:53:12.000 078 33375.11 -331.88 2384.24 34.40 2010-03-19 10:53:13.000 078 33375.11 -331.97 2384.30 34.40 2010-03-19 10:53:14.000 078 33375.16 -331.99 2384.21 34.40 2010-03-19 10:53:15.000 078 33375.14 -332.01 2384.24 34.40 2010-03-19 10:53:16.000 078 33375.08 -332.05 2384.26 34.40 2010-03-19 10:53:17.000 078 33375.18 -332.12 2384.27 34.40 2010-03-19 10:53:18.000 078 33375.07 -332.16 2384.26 34.40 2010-03-19 10:53:19.000 078 33375.06 -332.23 2384.28 34.40 2010-03-19 10:53:20.000 078 33375.08 -332.16 2384.22 34.40 2010-03-19 10:53:21.000 078 33375.02 -332.17 2384.39 34.40 2010-03-19 10:53:22.000 078 33375.12 -332.18 2384.37 34.40 2010-03-19 10:53:23.000 078 33375.11 -332.20 2384.36 34.40 2010-03-19 10:53:24.000 078 33375.07 -332.21 2384.36 34.40 2010-03-19 10:53:25.000 078 33375.03 -332.24 2384.32 34.40 2010-03-19 10:53:26.000 078 33375.13 -332.29 2384.34 34.40 2010-03-19 10:53:27.000 078 33375.10 -332.28 2384.34 34.40 2010-03-19 10:53:28.000 078 33374.99 -332.31 2384.38 34.40 2010-03-19 10:53:29.000 078 33375.16 -332.35 2384.38 34.40 2010-03-19 10:53:30.000 078 33375.06 -332.36 2384.39 34.40 2010-03-19 10:53:31.000 078 33375.03 -332.35 2384.39 34.40 2010-03-19 10:53:32.000 078 33375.08 -332.33 2384.34 34.40 2010-03-19 10:53:33.000 078 33375.03 -332.31 2384.38 34.40 2010-03-19 10:53:34.000 078 33375.18 -332.23 2384.45 34.40 2010-03-19 10:53:35.000 078 33375.10 -332.17 2384.41 34.40 2010-03-19 10:53:36.000 078 33375.03 -332.19 2384.38 34.40 2010-03-19 10:53:37.000 078 33375.09 -332.15 2384.44 34.40 2010-03-19 10:53:38.000 078 33375.09 -332.20 2384.43 34.40 2010-03-19 10:53:39.000 078 33375.05 -332.17 2384.38 34.40 2010-03-19 10:53:40.000 078 33375.14 -332.11 2384.40 34.40 2010-03-19 10:53:41.000 078 33375.19 -331.48 2384.39 34.40 2010-03-19 10:53:42.000 078 33375.14 -331.20 2384.45 34.40 2010-03-19 10:53:43.000 078 33375.14 -330.51 2384.41 34.40 2010-03-19 10:53:44.000 078 33375.14 -329.80 2384.36 34.40 2010-03-19 10:53:45.000 078 33375.19 -329.51 2384.41 34.40 2010-03-19 10:53:46.000 078 33375.21 -328.78 2384.43 34.40 2010-03-19 10:53:47.000 078 33375.09 -328.14 2384.38 34.40 2010-03-19 10:53:48.000 078 33375.14 -327.89 2384.47 34.40 2010-03-19 10:53:49.000 078 33375.14 -327.48 2384.46 34.40 2010-03-19 10:53:50.000 078 33375.13 -327.56 2384.42 34.40 2010-03-19 10:53:51.000 078 33375.17 -327.58 2384.41 34.40 2010-03-19 10:53:52.000 078 33375.11 -327.66 2384.47 34.40 2010-03-19 10:53:53.000 078 33375.21 -327.79 2384.43 34.40 2010-03-19 10:53:54.000 078 33375.09 -327.83 2384.43 34.40 2010-03-19 10:53:55.000 078 33375.19 -327.91 2384.51 34.40 2010-03-19 10:53:56.000 078 33375.14 -327.98 2384.48 34.40 2010-03-19 10:53:57.000 078 33375.17 -328.02 2384.42 34.40 2010-03-19 10:53:58.000 078 33375.14 -328.03 2384.51 34.40 2010-03-19 10:53:59.000 078 33375.13 -328.18 2384.45 34.40 2010-03-19 10:54:00.000 078 33375.12 -328.22 2384.46 34.40 2010-03-19 10:54:01.000 078 33375.11 -328.28 2384.54 34.40 2010-03-19 10:54:02.000 078 33375.15 -328.38 2384.48 34.40 2010-03-19 10:54:03.000 078 33375.19 -328.42 2384.57 34.40 2010-03-19 10:54:04.000 078 33375.03 -328.50 2384.47 34.40 2010-03-19 10:54:05.000 078 33375.20 -328.61 2384.53 34.40 2010-03-19 10:54:06.000 078 33375.17 -328.65 2384.51 34.40 2010-03-19 10:54:07.000 078 33375.21 -328.67 2384.49 34.40 2010-03-19 10:54:08.000 078 33375.18 -328.74 2384.54 34.40 2010-03-19 10:54:09.000 078 33375.24 -328.77 2384.55 34.40 2010-03-19 10:54:10.000 078 33375.18 -328.88 2384.52 34.40 2010-03-19 10:54:11.000 078 33375.17 -328.89 2384.54 34.40 2010-03-19 10:54:12.000 078 33375.22 -328.95 2384.58 34.40 2010-03-19 10:54:13.000 078 33375.18 -329.03 2384.50 34.40 2010-03-19 10:54:14.000 078 33375.22 -329.04 2384.63 34.40 2010-03-19 10:54:15.000 078 33375.10 -329.10 2384.58 34.40 2010-03-19 10:54:16.000 078 33375.19 -329.14 2384.59 34.40 2010-03-19 10:54:17.000 078 33375.24 -329.27 2384.46 34.40 2010-03-19 10:54:18.000 078 33375.19 -329.28 2384.47 34.40 2010-03-19 10:54:19.000 078 33375.17 -329.34 2384.61 34.40 2010-03-19 10:54:20.000 078 33375.17 -329.48 2384.50 34.40 2010-03-19 10:54:21.000 078 33375.09 -329.47 2384.48 34.40 2010-03-19 10:54:22.000 078 33375.18 -329.58 2384.52 34.40 2010-03-19 10:54:23.000 078 33375.06 -329.66 2384.51 34.40 2010-03-19 10:54:24.000 078 33374.96 -329.69 2384.48 34.40 2010-03-19 10:54:25.000 078 33375.24 -329.74 2384.66 34.40 2010-03-19 10:54:26.000 078 33375.16 -329.75 2384.52 34.40 2010-03-19 10:54:27.000 078 33375.25 -329.75 2384.51 34.40 2010-03-19 10:54:28.000 078 33375.09 -329.83 2384.63 34.40 2010-03-19 10:54:29.000 078 33375.14 -329.77 2384.61 34.40 2010-03-19 10:54:30.000 078 33375.12 -329.51 2384.63 34.40 2010-03-19 10:54:31.000 078 33375.11 -329.03 2384.60 34.40 2010-03-19 10:54:32.000 078 33375.14 -328.58 2384.62 34.40 2010-03-19 10:54:33.000 078 33375.07 -328.39 2384.66 34.40 2010-03-19 10:54:34.000 078 33375.21 -327.90 2384.54 34.40 2010-03-19 10:54:35.000 078 33375.15 -327.38 2384.63 34.40 2010-03-19 10:54:36.000 078 33375.19 -327.23 2384.68 34.40 2010-03-19 10:54:37.000 078 33375.12 -327.30 2384.70 34.40 2010-03-19 10:54:38.000 078 33375.12 -327.39 2384.70 34.40 2010-03-19 10:54:39.000 078 33375.21 -327.46 2384.66 34.40 2010-03-19 10:54:40.000 078 33375.15 -327.54 2384.61 34.40 2010-03-19 10:54:41.000 078 33375.17 -327.58 2384.73 34.40 2010-03-19 10:54:42.000 078 33375.18 -327.62 2384.71 34.40 2010-03-19 10:54:43.000 078 33375.11 -327.83 2384.60 34.40 2010-03-19 10:54:44.000 078 33375.14 -327.86 2384.76 34.40 2010-03-19 10:54:45.000 078 33375.18 -327.88 2384.62 34.40 2010-03-19 10:54:46.000 078 33375.08 -327.93 2384.61 34.40 2010-03-19 10:54:47.000 078 33375.21 -327.95 2384.76 34.40 2010-03-19 10:54:48.000 078 33375.07 -327.95 2384.73 34.40 2010-03-19 10:54:49.000 078 33375.11 -327.96 2384.70 34.40 2010-03-19 10:54:50.000 078 33375.11 -327.99 2384.68 34.40 2010-03-19 10:54:51.000 078 33375.01 -328.04 2384.69 34.40 2010-03-19 10:54:52.000 078 33375.08 -328.03 2384.79 34.40 2010-03-19 10:54:53.000 078 33375.14 -328.04 2384.64 34.40 2010-03-19 10:54:54.000 078 33375.09 -328.04 2384.63 34.40 2010-03-19 10:54:55.000 078 33375.14 -328.05 2384.61 34.40 2010-03-19 10:54:56.000 078 33375.15 -328.18 2384.72 34.40 2010-03-19 10:54:57.000 078 33375.09 -328.17 2384.68 34.40 2010-03-19 10:54:58.000 078 33375.05 -328.18 2384.72 34.40 2010-03-19 10:54:59.000 078 33375.11 -328.10 2384.76 34.40 2010-03-19 10:55:00.000 078 33375.13 -328.12 2384.76 34.40 2010-03-19 10:55:01.000 078 33375.10 -328.11 2384.67 34.40 2010-03-19 10:55:02.000 078 33375.11 -328.06 2384.76 34.40 2010-03-19 10:55:03.000 078 33375.06 -328.15 2384.82 34.40 2010-03-19 10:55:04.000 078 33375.18 -328.14 2384.74 34.40 2010-03-19 10:55:05.000 078 33375.04 -328.23 2384.81 34.40 2010-03-19 10:55:06.000 078 33375.03 -328.23 2384.76 34.40 2010-03-19 10:55:07.000 078 33375.08 -328.17 2384.77 34.40 2010-03-19 10:55:08.000 078 33375.06 -328.23 2384.71 34.40 2010-03-19 10:55:09.000 078 33375.00 -328.22 2384.70 34.40 2010-03-19 10:55:10.000 078 33375.23 -328.32 2384.80 34.40 2010-03-19 10:55:11.000 078 33375.10 -328.33 2384.75 34.40 2010-03-19 10:55:12.000 078 33375.03 -328.36 2384.76 34.40 2010-03-19 10:55:13.000 078 33375.18 -328.39 2384.74 34.40 2010-03-19 10:55:14.000 078 33375.11 -328.40 2384.74 34.40 2010-03-19 10:55:15.000 078 33375.14 -328.45 2384.73 34.40 2010-03-19 10:55:16.000 078 33375.12 -328.49 2384.78 34.40 2010-03-19 10:55:17.000 078 33375.06 -328.56 2384.82 34.40 2010-03-19 10:55:18.000 078 33375.11 -328.61 2384.71 34.40 2010-03-19 10:55:19.000 078 33375.19 -328.60 2384.79 34.40 2010-03-19 10:55:20.000 078 33375.06 -328.57 2384.78 34.40 2010-03-19 10:55:21.000 078 33375.09 -328.67 2384.80 34.40 2010-03-19 10:55:22.000 078 33375.11 -328.64 2384.82 34.40 2010-03-19 10:55:23.000 078 33375.16 -328.67 2384.88 34.40 2010-03-19 10:55:24.000 078 33375.07 -328.68 2384.82 34.40 2010-03-19 10:55:25.000 078 33375.09 -328.65 2384.85 34.40 2010-03-19 10:55:26.000 078 33375.18 -328.70 2384.79 34.40 2010-03-19 10:55:27.000 078 33375.19 -328.68 2384.87 34.40 2010-03-19 10:55:28.000 078 33375.12 -328.72 2384.85 34.40 2010-03-19 10:55:29.000 078 33375.25 -328.67 2384.82 34.40 2010-03-19 10:55:30.000 078 33375.12 -328.69 2384.79 34.40 2010-03-19 10:55:31.000 078 33375.16 -328.57 2384.81 34.40 2010-03-19 10:55:32.000 078 33375.14 -328.62 2384.84 34.40 2010-03-19 10:55:33.000 078 33375.18 -328.62 2384.86 34.40 2010-03-19 10:55:34.000 078 33375.17 -328.17 2384.78 34.40 2010-03-19 10:55:35.000 078 33375.17 -327.45 2384.89 34.40 2010-03-19 10:55:36.000 078 33375.09 -327.15 2384.90 34.40 2010-03-19 10:55:37.000 078 33375.16 -326.48 2384.92 34.40 2010-03-19 10:55:38.000 078 33375.04 -325.85 2384.89 34.40 2010-03-19 10:55:39.000 078 33375.12 -325.62 2384.79 34.40 2010-03-19 10:55:40.000 078 33375.15 -325.12 2384.86 34.40 2010-03-19 10:55:41.000 078 33375.14 -324.54 2384.91 34.40 2010-03-19 10:55:42.000 078 33375.15 -324.26 2384.89 34.40 2010-03-19 10:55:43.000 078 33375.25 -323.79 2384.87 34.40 2010-03-19 10:55:44.000 078 33375.18 -323.30 2384.89 34.40 2010-03-19 10:55:45.000 078 33375.19 -322.97 2384.94 34.40 2010-03-19 10:55:46.000 078 33375.13 -322.39 2384.88 34.40 2010-03-19 10:55:47.000 078 33375.22 -321.73 2384.91 34.40 2010-03-19 10:55:48.000 078 33375.18 -321.32 2384.85 34.40 2010-03-19 10:55:49.000 078 33375.18 -320.72 2384.88 34.40 2010-03-19 10:55:50.000 078 33375.25 -320.09 2384.91 34.40 2010-03-19 10:55:51.000 078 33375.19 -319.73 2384.87 34.40 2010-03-19 10:55:52.000 078 33375.20 -318.85 2384.88 34.40 2010-03-19 10:55:53.000 078 33375.25 -318.15 2384.90 34.40 2010-03-19 10:55:54.000 078 33375.17 -317.77 2384.88 34.40 2010-03-19 10:55:55.000 078 33375.25 -317.06 2384.84 34.40 2010-03-19 10:55:56.000 078 33375.19 -316.29 2384.90 34.40 2010-03-19 10:55:57.000 078 33375.23 -315.96 2384.94 34.40 2010-03-19 10:55:58.000 078 33375.19 -315.57 2384.89 34.40 2010-03-19 10:55:59.000 078 33375.30 -315.68 2384.90 34.40 2010-03-19 10:56:00.000 078 33375.28 -315.74 2384.85 34.40 2010-03-19 10:56:01.000 078 33375.25 -315.82 2384.79 34.40 2010-03-19 10:56:02.000 078 33375.28 -315.93 2384.89 34.40 2010-03-19 10:56:03.000 078 33375.35 -315.96 2384.93 34.40 2010-03-19 10:56:04.000 078 33375.24 -316.04 2384.94 34.40 2010-03-19 10:56:05.000 078 33375.32 -316.08 2384.91 34.40 2010-03-19 10:56:06.000 078 33375.30 -316.09 2384.92 34.40 2010-03-19 10:56:07.000 078 33375.30 -316.20 2384.97 34.40 2010-03-19 10:56:08.000 078 33375.34 -316.25 2384.94 34.40 2010-03-19 10:56:09.000 078 33375.27 -316.31 2384.83 34.40 2010-03-19 10:56:10.000 078 33375.25 -316.36 2384.89 34.40 2010-03-19 10:56:11.000 078 33375.25 -316.45 2384.91 34.40 2010-03-19 10:56:12.000 078 33375.30 -316.48 2384.92 34.40 2010-03-19 10:56:13.000 078 33375.29 -316.46 2384.96 34.40 2010-03-19 10:56:14.000 078 33375.30 -316.52 2384.95 34.40 2010-03-19 10:56:15.000 078 33375.28 -316.51 2384.98 34.40 2010-03-19 10:56:16.000 078 33375.33 -316.51 2384.83 34.40 2010-03-19 10:56:17.000 078 33375.32 -316.55 2384.97 34.40 2010-03-19 10:56:18.000 078 33375.36 -316.59 2384.97 34.40 2010-03-19 10:56:19.000 078 33375.35 -316.58 2384.86 34.40 2010-03-19 10:56:20.000 078 33375.30 -316.58 2384.94 34.40 2010-03-19 10:56:21.000 078 33375.33 -316.58 2384.98 34.40 2010-03-19 10:56:22.000 078 33375.46 -316.50 2384.92 34.40 2010-03-19 10:56:23.000 078 33375.28 -316.47 2384.92 34.40 2010-03-19 10:56:24.000 078 33375.33 -316.55 2384.86 34.40 2010-03-19 10:56:25.000 078 33375.39 -316.64 2384.92 34.40 2010-03-19 10:56:26.000 078 33375.38 -316.70 2384.98 34.40 2010-03-19 10:56:27.000 078 33375.37 -316.76 2384.88 34.40 2010-03-19 10:56:28.000 078 33375.33 -316.77 2384.96 34.40 2010-03-19 10:56:29.000 078 33375.43 -316.73 2384.98 34.40 2010-03-19 10:56:30.000 078 33375.48 -316.80 2384.97 34.40 2010-03-19 10:56:31.000 078 33375.45 -316.81 2384.92 34.40 2010-03-19 10:56:32.000 078 33375.49 -316.78 2385.02 34.40 2010-03-19 10:56:33.000 078 33375.50 -316.81 2384.94 34.40 2010-03-19 10:56:34.000 078 33375.34 -316.79 2384.95 34.40 2010-03-19 10:56:35.000 078 33375.56 -316.75 2384.95 34.40 2010-03-19 10:56:36.000 078 33375.47 -316.78 2384.91 34.40 2010-03-19 10:56:37.000 078 33375.57 -316.84 2384.88 34.40 2010-03-19 10:56:38.000 078 33375.52 -316.82 2385.01 34.40 2010-03-19 10:56:39.000 078 33375.55 -316.80 2384.99 34.40 2010-03-19 10:56:40.000 078 33375.50 -316.89 2384.99 34.40 2010-03-19 10:56:41.000 078 33375.49 -316.90 2384.97 34.40 2010-03-19 10:56:42.000 078 33375.45 -316.94 2384.98 34.40 2010-03-19 10:56:43.000 078 33375.51 -316.97 2384.91 34.40 2010-03-19 10:56:44.000 078 33375.46 -316.99 2385.01 34.40 2010-03-19 10:56:45.000 078 33375.48 -316.98 2384.89 34.40 2010-03-19 10:56:46.000 078 33375.41 -316.96 2384.95 34.40 2010-03-19 10:56:47.000 078 33375.53 -316.95 2384.98 34.40 2010-03-19 10:56:48.000 078 33375.47 -316.94 2384.93 34.40 2010-03-19 10:56:49.000 078 33375.55 -316.88 2384.87 34.40 2010-03-19 10:56:50.000 078 33375.46 -316.86 2384.89 34.40 2010-03-19 10:56:51.000 078 33375.47 -316.83 2384.94 34.40 2010-03-19 10:56:52.000 078 33375.47 -316.74 2384.98 34.40 2010-03-19 10:56:53.000 078 33375.49 -316.71 2384.88 34.40 2010-03-19 10:56:54.000 078 33375.48 -316.71 2384.92 34.40 2010-03-19 10:56:55.000 078 33375.46 -316.77 2384.92 34.40 2010-03-19 10:56:56.000 078 33375.50 -316.74 2384.99 34.40 2010-03-19 10:56:57.000 078 33375.45 -316.76 2384.89 34.40 2010-03-19 10:56:58.000 078 33375.46 -316.79 2384.99 34.40 2010-03-19 10:56:59.000 078 33375.57 -316.80 2384.99 34.40 2010-03-19 10:57:00.000 078 33375.45 -316.82 2384.99 34.40 2010-03-19 10:57:01.000 078 33375.59 -316.84 2385.00 34.40 2010-03-19 10:57:02.000 078 33375.50 -316.85 2385.01 34.40 2010-03-19 10:57:03.000 078 33375.51 -316.96 2384.95 34.40 2010-03-19 10:57:04.000 078 33375.62 -317.01 2384.99 34.40 2010-03-19 10:57:05.000 078 33375.58 -317.10 2385.01 34.40 2010-03-19 10:57:06.000 078 33375.58 -317.12 2385.01 34.40 2010-03-19 10:57:07.000 078 33375.65 -317.13 2384.98 34.40 2010-03-19 10:57:08.000 078 33375.65 -317.19 2385.06 34.40 2010-03-19 10:57:09.000 078 33375.47 -317.19 2385.03 34.40 2010-03-19 10:57:10.000 078 33375.70 -317.15 2384.97 34.40 2010-03-19 10:57:11.000 078 33375.69 -317.20 2385.07 34.40 2010-03-19 10:57:12.000 078 33375.60 -317.25 2385.07 34.40 2010-03-19 10:57:13.000 078 33375.59 -317.29 2385.01 34.40 2010-03-19 10:57:14.000 078 33375.61 -317.38 2385.02 34.40 2010-03-19 10:57:15.000 078 33375.60 -317.43 2384.95 34.40 2010-03-19 10:57:16.000 078 33375.64 -317.47 2385.03 34.40 2010-03-19 10:57:17.000 078 33375.70 -317.63 2385.01 34.40 2010-03-19 10:57:18.000 078 33375.67 -317.67 2384.99 34.40 2010-03-19 10:57:19.000 078 33375.72 -317.71 2385.05 34.40 2010-03-19 10:57:20.000 078 33375.73 -317.74 2385.01 34.40 2010-03-19 10:57:21.000 078 33375.74 -317.80 2385.00 34.40 2010-03-19 10:57:22.000 078 33375.71 -317.87 2385.04 34.40 2010-03-19 10:57:23.000 078 33375.74 -317.92 2385.13 34.40 2010-03-19 10:57:24.000 078 33375.65 -317.93 2385.04 34.40 2010-03-19 10:57:25.000 078 33375.68 -317.96 2385.03 34.40 2010-03-19 10:57:26.000 078 33375.73 -318.04 2385.09 34.40 2010-03-19 10:57:27.000 078 33375.74 -318.08 2385.12 34.40 2010-03-19 10:57:28.000 078 33375.67 -318.09 2385.04 34.40 2010-03-19 10:57:29.000 078 33375.79 -318.15 2385.11 34.40 2010-03-19 10:57:30.000 078 33375.70 -318.21 2385.05 34.40 2010-03-19 10:57:31.000 078 33375.65 -318.24 2385.09 34.40 2010-03-19 10:57:32.000 078 33375.73 -318.33 2385.05 34.40 2010-03-19 10:57:33.000 078 33375.73 -318.40 2385.05 34.40 2010-03-19 10:57:34.000 078 33375.81 -318.43 2385.09 34.40 2010-03-19 10:57:35.000 078 33375.64 -318.51 2385.16 34.40 2010-03-19 10:57:36.000 078 33375.67 -318.56 2385.10 34.40 2010-03-19 10:57:37.000 078 33375.75 -318.59 2385.09 34.40 2010-03-19 10:57:38.000 078 33375.73 -318.64 2385.11 34.40 2010-03-19 10:57:39.000 078 33375.74 -318.74 2385.10 34.40 2010-03-19 10:57:40.000 078 33375.74 -318.79 2385.03 34.40 2010-03-19 10:57:41.000 078 33375.82 -318.85 2385.15 34.40 2010-03-19 10:57:42.000 078 33375.77 -318.90 2385.10 34.40 2010-03-19 10:57:43.000 078 33375.73 -318.95 2385.07 34.40 2010-03-19 10:57:44.000 078 33375.83 -318.97 2385.07 34.40 2010-03-19 10:57:45.000 078 33375.75 -319.06 2385.05 34.40 2010-03-19 10:57:46.000 078 33375.85 -319.10 2385.13 34.40 2010-03-19 10:57:47.000 078 33375.82 -319.19 2385.06 34.40 2010-03-19 10:57:48.000 078 33375.79 -319.25 2385.10 34.40 2010-03-19 10:57:49.000 078 33375.86 -319.28 2385.11 34.40 2010-03-19 10:57:50.000 078 33375.80 -319.36 2385.03 34.40 2010-03-19 10:57:51.000 078 33375.86 -319.45 2385.01 34.40 2010-03-19 10:57:52.000 078 33375.79 -319.49 2385.07 34.40 2010-03-19 10:57:53.000 078 33375.89 -319.66 2385.12 34.40 2010-03-19 10:57:54.000 078 33375.88 -319.73 2385.11 34.40 2010-03-19 10:57:55.000 078 33375.79 -319.81 2385.10 34.40 2010-03-19 10:57:56.000 078 33375.85 -319.83 2385.04 34.40 2010-03-19 10:57:57.000 078 33375.78 -319.98 2385.03 34.40 2010-03-19 10:57:58.000 078 33375.90 -320.02 2385.04 34.40 2010-03-19 10:57:59.000 078 33375.85 -319.99 2385.12 34.40 2010-03-19 10:58:00.000 078 33375.92 -320.09 2385.11 34.40 2010-03-19 10:58:01.000 078 33375.83 -320.14 2385.06 34.40 2010-03-19 10:58:02.000 078 33375.85 -320.14 2385.11 34.40 2010-03-19 10:58:03.000 078 33375.88 -320.24 2385.10 34.40 2010-03-19 10:58:04.000 078 33375.83 -320.24 2384.95 34.40 2010-03-19 10:58:05.000 078 33375.89 -320.19 2385.11 34.40 2010-03-19 10:58:06.000 078 33375.85 -320.15 2385.11 34.40 2010-03-19 10:58:07.000 078 33375.84 -320.16 2385.08 34.40 2010-03-19 10:58:08.000 078 33375.88 -320.23 2385.13 34.40 2010-03-19 10:58:09.000 078 33375.92 -320.27 2385.09 34.40 2010-03-19 10:58:10.000 078 33375.90 -320.26 2385.07 34.40 2010-03-19 10:58:11.000 078 33375.91 -320.37 2385.15 34.40 2010-03-19 10:58:12.000 078 33375.85 -320.49 2385.16 34.40 2010-03-19 10:58:13.000 078 33375.93 -320.54 2385.17 34.40 2010-03-19 10:58:14.000 078 33375.86 -320.72 2385.12 34.40 2010-03-19 10:58:15.000 078 33375.94 -320.83 2385.13 34.40 2010-03-19 10:58:16.000 078 33375.96 -320.81 2385.06 34.40 2010-03-19 10:58:17.000 078 33375.88 -320.86 2385.13 34.40 2010-03-19 10:58:18.000 078 33376.02 -320.96 2385.05 34.40 2010-03-19 10:58:19.000 078 33376.03 -321.00 2385.09 34.40 2010-03-19 10:58:20.000 078 33375.98 -321.08 2385.05 34.40 2010-03-19 10:58:21.000 078 33376.01 -321.13 2385.13 34.40 2010-03-19 10:58:22.000 078 33375.98 -321.12 2385.15 34.40 2010-03-19 10:58:23.000 078 33376.06 -321.20 2385.11 34.40 2010-03-19 10:58:24.000 078 33376.00 -321.26 2385.17 34.40 2010-03-19 10:58:25.000 078 33376.09 -321.29 2385.14 34.40 2010-03-19 10:58:26.000 078 33376.12 -321.35 2385.15 34.40 2010-03-19 10:58:27.000 078 33376.02 -321.46 2385.12 34.40 2010-03-19 10:58:28.000 078 33376.15 -321.54 2385.16 34.40 2010-03-19 10:58:29.000 078 33376.07 -321.60 2385.16 34.40 2010-03-19 10:58:30.000 078 33376.03 -321.64 2385.21 34.40 2010-03-19 10:58:31.000 078 33376.08 -321.73 2385.14 34.40 2010-03-19 10:58:32.000 078 33376.06 -321.75 2385.13 34.40 2010-03-19 10:58:33.000 078 33376.06 -321.87 2385.16 34.40 2010-03-19 10:58:34.000 078 33376.11 -321.97 2385.02 34.40 2010-03-19 10:58:35.000 078 33376.18 -322.03 2385.10 34.40 2010-03-19 10:58:36.000 078 33376.01 -322.11 2385.11 34.40 2010-03-19 10:58:37.000 078 33376.10 -322.18 2385.10 34.40 2010-03-19 10:58:38.000 078 33376.10 -322.24 2385.17 34.40 2010-03-19 10:58:39.000 078 33376.16 -322.31 2385.06 34.40 2010-03-19 10:58:40.000 078 33376.11 -322.36 2385.09 34.40 2010-03-19 10:58:41.000 078 33376.21 -322.47 2385.05 34.40 2010-03-19 10:58:42.000 078 33376.11 -322.55 2385.09 34.40 2010-03-19 10:58:43.000 078 33376.08 -322.58 2385.11 34.40 2010-03-19 10:58:44.000 078 33376.12 -322.69 2385.13 34.40 2010-03-19 10:58:45.000 078 33376.21 -322.77 2385.14 34.40 2010-03-19 10:58:46.000 078 33376.15 -322.79 2385.13 34.40 2010-03-19 10:58:47.000 078 33376.11 -322.91 2385.13 34.40 2010-03-19 10:58:48.000 078 33376.19 -323.01 2385.09 34.40 2010-03-19 10:58:49.000 078 33376.19 -323.06 2385.09 34.40 2010-03-19 10:58:50.000 078 33376.21 -323.17 2385.13 34.40 2010-03-19 10:58:51.000 078 33376.17 -323.24 2385.17 34.40 2010-03-19 10:58:52.000 078 33376.14 -323.26 2385.20 34.40 2010-03-19 10:58:53.000 078 33376.10 -323.30 2385.13 34.40 2010-03-19 10:58:54.000 078 33376.17 -323.36 2385.11 34.40 2010-03-19 10:58:55.000 078 33376.15 -323.36 2385.13 34.40 2010-03-19 10:58:56.000 078 33376.16 -323.45 2385.12 34.40 2010-03-19 10:58:57.000 078 33376.24 -323.46 2385.13 34.40 2010-03-19 10:58:58.000 078 33376.30 -323.50 2385.21 34.40 2010-03-19 10:58:59.000 078 33376.18 -323.45 2385.19 34.40 2010-03-19 10:59:00.000 078 33376.22 -323.43 2385.11 34.40 2010-03-19 10:59:01.000 078 33376.20 -323.35 2385.06 34.40 2010-03-19 10:59:02.000 078 33376.27 -322.77 2385.21 34.40 2010-03-19 10:59:03.000 078 33376.26 -322.10 2385.20 34.40 2010-03-19 10:59:04.000 078 33376.28 -321.86 2385.22 34.40 2010-03-19 10:59:05.000 078 33376.21 -321.61 2385.20 34.40 2010-03-19 10:59:06.000 078 33376.32 -321.30 2385.16 34.40 2010-03-19 10:59:07.000 078 33376.28 -321.20 2385.14 34.40 2010-03-19 10:59:08.000 078 33376.38 -320.97 2385.20 34.40 2010-03-19 10:59:09.000 078 33376.35 -320.79 2385.22 34.40 2010-03-19 10:59:10.000 078 33376.24 -320.72 2385.16 34.40 2010-03-19 10:59:11.000 078 33376.33 -320.52 2385.25 34.40 2010-03-19 10:59:12.000 078 33376.37 -320.25 2385.22 34.40 2010-03-19 10:59:13.000 078 33376.25 -320.16 2385.19 34.40 2010-03-19 10:59:14.000 078 33376.36 -319.94 2385.17 34.40 2010-03-19 10:59:15.000 078 33376.36 -319.78 2385.18 34.40 2010-03-19 10:59:16.000 078 33376.36 -319.76 2385.15 34.40 2010-03-19 10:59:17.000 078 33376.43 -319.65 2385.17 34.40 2010-03-19 10:59:18.000 078 33376.42 -319.59 2385.11 34.40 2010-03-19 10:59:19.000 078 33376.39 -319.52 2385.09 34.40 2010-03-19 10:59:20.000 078 33376.36 -319.42 2385.15 34.40 2010-03-19 10:59:21.000 078 33376.42 -319.17 2385.17 34.40 2010-03-19 10:59:22.000 078 33376.38 -319.12 2385.13 34.40 2010-03-19 10:59:23.000 078 33376.41 -318.91 2385.12 34.40 2010-03-19 10:59:24.000 078 33376.42 -318.66 2385.17 34.40 2010-03-19 10:59:25.000 078 33376.44 -318.62 2385.18 34.40 2010-03-19 10:59:26.000 078 33376.48 -318.47 2385.21 34.40 2010-03-19 10:59:27.000 078 33376.39 -318.31 2385.14 34.40 2010-03-19 10:59:28.000 078 33376.38 -318.21 2385.10 34.40 2010-03-19 10:59:29.000 078 33376.31 -317.98 2385.07 34.40 2010-03-19 10:59:30.000 078 33376.45 -317.78 2385.08 34.40 2010-03-19 10:59:31.000 078 33376.40 -317.70 2385.14 34.40 2010-03-19 10:59:32.000 078 33376.47 -317.49 2385.16 34.40 2010-03-19 10:59:33.000 078 33376.37 -317.25 2385.23 34.40 2010-03-19 10:59:34.000 078 33376.46 -317.07 2385.14 34.40 2010-03-19 10:59:35.000 078 33376.43 -316.88 2385.19 34.40 2010-03-19 10:59:36.000 078 33376.58 -316.53 2385.14 34.40 2010-03-19 10:59:37.000 078 33376.48 -316.20 2385.19 34.40 2010-03-19 10:59:38.000 078 33376.52 -315.45 2385.14 34.40 2010-03-19 10:59:39.000 078 33376.45 -314.80 2385.23 34.40 2010-03-19 10:59:40.000 078 33376.43 -314.50 2385.14 34.40 2010-03-19 10:59:41.000 078 33376.48 -313.86 2385.21 34.40 2010-03-19 10:59:42.000 078 33376.54 -313.36 2385.21 34.40 2010-03-19 10:59:43.000 078 33376.48 -313.13 2385.15 34.40 2010-03-19 10:59:44.000 078 33376.49 -312.75 2385.23 34.40 2010-03-19 10:59:45.000 078 33376.51 -312.32 2385.26 34.40 2010-03-19 10:59:46.000 078 33376.40 -312.03 2385.21 34.40 2010-03-19 10:59:47.000 078 33376.54 -311.59 2385.24 34.40 2010-03-19 10:59:48.000 078 33376.43 -311.15 2385.18 34.40 2010-03-19 10:59:49.000 078 33376.45 -310.94 2385.13 34.40 2010-03-19 10:59:50.000 078 33376.48 -310.45 2385.23 34.40 2010-03-19 10:59:51.000 078 33376.51 -309.88 2385.28 34.40 2010-03-19 10:59:52.000 078 33376.50 -309.68 2385.30 34.40 2010-03-19 10:59:53.000 078 33376.56 -309.02 2385.29 34.40 2010-03-19 10:59:54.000 078 33376.50 -308.50 2385.12 34.40 2010-03-19 10:59:55.000 078 33376.56 -308.19 2385.19 34.40 2010-03-19 10:59:56.000 078 33376.53 -307.58 2385.21 34.40 2010-03-19 10:59:57.000 078 33376.48 -307.05 2385.27 34.40 2010-03-19 10:59:58.000 078 33376.59 -306.75 2385.28 34.40 2010-03-19 10:59:59.000 078 33376.46 -306.08 2385.30 34.40 2010-03-19 11:00:00.000 078 33376.51 -305.53 2385.28 34.40 2010-03-19 11:00:01.000 078 33376.48 -305.27 2385.25 34.40 2010-03-19 11:00:02.000 078 33376.54 -304.68 2385.27 34.40 2010-03-19 11:00:03.000 078 33376.48 -303.93 2385.23 34.40 2010-03-19 11:00:04.000 078 33376.62 -303.67 2385.21 34.40 2010-03-19 11:00:05.000 078 33376.58 -303.12 2385.24 34.40 2010-03-19 11:00:06.000 078 33376.43 -302.55 2385.29 34.40 2010-03-19 11:00:07.000 078 33376.50 -302.32 2385.26 34.40 2010-03-19 11:00:08.000 078 33376.52 -301.82 2385.23 34.40 2010-03-19 11:00:09.000 078 33376.58 -301.44 2385.32 34.40 2010-03-19 11:00:10.000 078 33376.60 -301.25 2385.30 34.40 2010-03-19 11:00:11.000 078 33376.52 -300.76 2385.28 34.40 2010-03-19 11:00:12.000 078 33376.42 -300.35 2385.32 34.40 2010-03-19 11:00:13.000 078 33376.57 -300.13 2385.25 34.40 2010-03-19 11:00:14.000 078 33376.55 -299.65 2385.35 34.40 2010-03-19 11:00:15.000 078 33376.52 -299.26 2385.30 34.40 2010-03-19 11:00:16.000 078 33376.51 -299.04 2385.34 34.40 2010-03-19 11:00:17.000 078 33376.50 -298.57 2385.30 34.40 2010-03-19 11:00:18.000 078 33376.57 -298.07 2385.36 34.40 2010-03-19 11:00:19.000 078 33376.56 -297.84 2385.35 34.40 2010-03-19 11:00:20.000 078 33376.50 -297.29 2385.31 34.40 2010-03-19 11:00:21.000 078 33376.56 -296.81 2385.31 34.40 2010-03-19 11:00:22.000 078 33376.53 -296.89 2385.30 34.40 2010-03-19 11:00:23.000 078 33376.55 -296.97 2385.33 34.40 2010-03-19 11:00:24.000 078 33376.60 -297.03 2385.30 34.40 2010-03-19 11:00:25.000 078 33376.56 -297.09 2385.28 34.40 2010-03-19 11:00:26.000 078 33376.54 -297.06 2385.32 34.40 2010-03-19 11:00:27.000 078 33376.61 -296.71 2385.22 34.40 2010-03-19 11:00:28.000 078 33376.56 -296.52 2385.29 34.40 2010-03-19 11:00:29.000 078 33376.54 -296.05 2385.28 34.40 2010-03-19 11:00:30.000 078 33376.57 -295.58 2385.34 34.40 2010-03-19 11:00:31.000 078 33376.50 -295.53 2385.35 34.40 2010-03-19 11:00:32.000 078 33376.55 -295.55 2385.32 34.40 2010-03-19 11:00:33.000 078 33376.69 -295.57 2385.44 34.40 2010-03-19 11:00:34.000 078 33376.61 -295.62 2385.35 34.40 2010-03-19 11:00:35.000 078 33376.57 -295.69 2385.37 34.40 2010-03-19 11:00:36.000 078 33376.51 -295.79 2385.46 34.40 2010-03-19 11:00:37.000 078 33376.48 -295.84 2385.37 34.40 2010-03-19 11:00:38.000 078 33376.59 -295.90 2385.36 34.40 2010-03-19 11:00:39.000 078 33376.58 -295.50 2385.45 34.40 2010-03-19 11:00:40.000 078 33376.67 -295.25 2385.33 34.40 2010-03-19 11:00:41.000 078 33376.46 -294.75 2385.42 34.40 2010-03-19 11:00:42.000 078 33376.52 -294.42 2385.35 34.40 2010-03-19 11:00:43.000 078 33376.51 -294.44 2385.41 34.40 2010-03-19 11:00:44.000 078 33376.57 -294.45 2385.34 34.40 2010-03-19 11:00:45.000 078 33376.54 -294.57 2385.44 34.40 2010-03-19 11:00:46.000 078 33376.58 -294.67 2385.44 34.40 2010-03-19 11:00:47.000 078 33376.57 -294.74 2385.38 34.40 2010-03-19 11:00:48.000 078 33376.57 -294.90 2385.47 34.40 2010-03-19 11:00:49.000 078 33376.50 -294.94 2385.43 34.40 2010-03-19 11:00:50.000 078 33376.52 -294.98 2385.38 34.40 2010-03-19 11:00:51.000 078 33376.57 -295.04 2385.51 34.40 2010-03-19 11:00:52.000 078 33376.52 -295.08 2385.39 34.40 2010-03-19 11:00:53.000 078 33376.52 -295.17 2385.39 34.40 2010-03-19 11:00:54.000 078 33376.51 -295.21 2385.46 34.40 2010-03-19 11:00:55.000 078 33376.48 -295.26 2385.50 34.40 2010-03-19 11:00:56.000 078 33376.57 -295.35 2385.50 34.40 2010-03-19 11:00:57.000 078 33376.54 -295.45 2385.47 34.40 2010-03-19 11:00:58.000 078 33376.60 -295.43 2385.44 34.40 2010-03-19 11:00:59.000 078 33376.55 -295.54 2385.49 34.40 2010-03-19 11:01:00.000 078 33376.55 -295.51 2385.44 34.40 2010-03-19 11:01:01.000 078 33376.63 -295.55 2385.44 34.40 2010-03-19 11:01:02.000 078 33376.56 -295.57 2385.51 34.40 2010-03-19 11:01:03.000 078 33376.61 -295.59 2385.53 34.40 2010-03-19 11:01:04.000 078 33376.66 -295.63 2385.48 34.40 2010-03-19 11:01:05.000 078 33376.64 -295.65 2385.53 34.40 2010-03-19 11:01:06.000 078 33376.63 -295.77 2385.60 34.40 2010-03-19 11:01:07.000 078 33376.61 -295.84 2385.57 34.40 2010-03-19 11:01:08.000 078 33376.64 -295.97 2385.52 34.40 2010-03-19 11:01:09.000 078 33376.68 -296.17 2385.51 34.40 2010-03-19 11:01:10.000 078 33376.64 -296.24 2385.59 34.40 2010-03-19 11:01:11.000 078 33376.65 -296.38 2385.60 34.40 2010-03-19 11:01:12.000 078 33376.76 -296.52 2385.55 34.40 2010-03-19 11:01:13.000 078 33376.76 -296.61 2385.52 34.40 2010-03-19 11:01:14.000 078 33376.67 -296.73 2385.56 34.40 2010-03-19 11:01:15.000 078 33376.80 -296.87 2385.55 34.40 2010-03-19 11:01:16.000 078 33376.75 -296.92 2385.53 34.40 2010-03-19 11:01:17.000 078 33376.75 -297.07 2385.61 34.40 2010-03-19 11:01:18.000 078 33376.71 -297.13 2385.56 34.40 2010-03-19 11:01:19.000 078 33376.78 -297.19 2385.51 34.40 2010-03-19 11:01:20.000 078 33376.71 -297.32 2385.57 34.40 2010-03-19 11:01:21.000 078 33376.83 -297.31 2385.53 34.40 2010-03-19 11:01:22.000 078 33376.80 -297.40 2385.52 34.40 2010-03-19 11:01:23.000 078 33376.79 -297.42 2385.47 34.40 2010-03-19 11:01:24.000 078 33376.91 -297.51 2385.51 34.40 2010-03-19 11:01:25.000 078 33376.82 -297.57 2385.51 34.40 2010-03-19 11:01:26.000 078 33376.73 -297.60 2385.53 34.40 2010-03-19 11:01:27.000 078 33376.79 -297.66 2385.57 34.40 2010-03-19 11:01:28.000 078 33376.78 -297.76 2385.42 34.40 2010-03-19 11:01:29.000 078 33376.82 -297.81 2385.50 34.40 2010-03-19 11:01:30.000 078 33376.84 -297.84 2385.41 34.40 2010-03-19 11:01:31.000 078 33376.86 -297.91 2385.40 34.40 2010-03-19 11:01:32.000 078 33376.83 -297.92 2385.42 34.40 2010-03-19 11:01:33.000 078 33376.80 -297.97 2385.51 34.40 2010-03-19 11:01:34.000 078 33376.75 -298.05 2385.46 34.40 2010-03-19 11:01:35.000 078 33376.79 -298.07 2385.50 34.40 2010-03-19 11:01:36.000 078 33376.79 -298.12 2385.53 34.40 2010-03-19 11:01:37.000 078 33376.73 -298.12 2385.51 34.40 2010-03-19 11:01:38.000 078 33376.80 -298.10 2385.55 34.40 2010-03-19 11:01:39.000 078 33376.76 -298.12 2385.44 34.40 2010-03-19 11:01:40.000 078 33376.65 -298.10 2385.47 34.40 2010-03-19 11:01:41.000 078 33376.77 -298.04 2385.54 34.40 2010-03-19 11:01:42.000 078 33376.78 -297.89 2385.48 34.40 2010-03-19 11:01:43.000 078 33376.66 -297.79 2385.47 34.40 2010-03-19 11:01:44.000 078 33376.75 -297.68 2385.50 34.40 2010-03-19 11:01:45.000 078 33376.71 -297.73 2385.51 34.40 2010-03-19 11:01:46.000 078 33376.69 -297.76 2385.44 34.40 2010-03-19 11:01:47.000 078 33376.71 -297.78 2385.55 34.40 2010-03-19 11:01:48.000 078 33376.67 -297.82 2385.56 34.40 2010-03-19 11:01:49.000 078 33376.65 -297.80 2385.56 34.40 2010-03-19 11:01:50.000 078 33376.65 -297.82 2385.54 34.40 2010-03-19 11:01:51.000 078 33376.66 -297.91 2385.54 34.40 2010-03-19 11:01:52.000 078 33376.56 -297.90 2385.53 34.40 2010-03-19 11:01:53.000 078 33376.67 -297.85 2385.54 34.40 2010-03-19 11:01:54.000 078 33376.65 -297.89 2385.61 34.40 2010-03-19 11:01:55.000 078 33376.69 -297.90 2385.54 34.40 2010-03-19 11:01:56.000 078 33376.70 -297.98 2385.63 34.40 2010-03-19 11:01:57.000 078 33376.58 -297.91 2385.59 34.40 2010-03-19 11:01:58.000 078 33376.68 -297.96 2385.60 34.40 2010-03-19 11:01:59.000 078 33376.79 -297.99 2385.70 34.40 2010-03-19 11:02:00.000 078 33376.60 -298.05 2385.60 34.40 2010-03-19 11:02:01.000 078 33376.68 -298.06 2385.55 34.40 2010-03-19 11:02:02.000 078 33376.73 -298.08 2385.71 34.40 2010-03-19 11:02:03.000 078 33376.75 -298.10 2385.62 34.40 2010-03-19 11:02:04.000 078 33376.79 -298.09 2385.68 34.40 2010-03-19 11:02:05.000 078 33376.73 -298.19 2385.73 34.40 2010-03-19 11:02:06.000 078 33376.92 -298.26 2385.59 34.40 2010-03-19 11:02:07.000 078 33376.81 -298.29 2385.64 34.40 2010-03-19 11:02:08.000 078 33376.96 -298.30 2385.71 34.40 2010-03-19 11:02:09.000 078 33376.85 -298.44 2385.65 34.40 2010-03-19 11:02:10.000 078 33376.92 -298.46 2385.66 34.40 2010-03-19 11:02:11.000 078 33376.96 -298.59 2385.75 34.40 2010-03-19 11:02:12.000 078 33376.92 -298.71 2385.61 34.40 2010-03-19 11:02:13.000 078 33376.95 -298.77 2385.64 34.40 2010-03-19 11:02:14.000 078 33376.98 -298.79 2385.64 34.40 2010-03-19 11:02:15.000 078 33377.04 -298.89 2385.65 34.40 2010-03-19 11:02:16.000 078 33377.10 -298.95 2385.63 34.40 2010-03-19 11:02:17.000 078 33377.01 -299.08 2385.76 34.40 2010-03-19 11:02:18.000 078 33376.98 -299.18 2385.68 34.40 2010-03-19 11:02:19.000 078 33377.07 -299.19 2385.64 34.40 2010-03-19 11:02:20.000 078 33377.08 -299.26 2385.64 34.40 2010-03-19 11:02:21.000 078 33376.98 -299.34 2385.54 34.40 2010-03-19 11:02:22.000 078 33376.96 -299.37 2385.63 34.40 2010-03-19 11:02:23.000 078 33376.89 -299.44 2385.59 34.40 2010-03-19 11:02:24.000 078 33377.00 -299.55 2385.64 34.40 2010-03-19 11:02:25.000 078 33376.93 -299.61 2385.64 34.40 2010-03-19 11:02:26.000 078 33376.98 -299.65 2385.56 34.40 2010-03-19 11:02:27.000 078 33376.95 -299.72 2385.54 34.40 2010-03-19 11:02:28.000 078 33376.86 -299.80 2385.64 34.40 2010-03-19 11:02:29.000 078 33376.92 -299.81 2385.66 34.40 2010-03-19 11:02:30.000 078 33376.89 -299.94 2385.63 34.40 2010-03-19 11:02:31.000 078 33376.88 -299.95 2385.61 34.40 2010-03-19 11:02:32.000 078 33376.84 -300.01 2385.60 34.40 2010-03-19 11:02:33.000 078 33376.91 -300.11 2385.71 34.40 2010-03-19 11:02:34.000 078 33376.83 -300.13 2385.59 34.40 2010-03-19 11:02:35.000 078 33376.80 -300.18 2385.57 34.40 2010-03-19 11:02:36.000 078 33376.76 -300.29 2385.67 34.40 2010-03-19 11:02:37.000 078 33376.75 -300.31 2385.64 34.40 2010-03-19 11:02:38.000 078 33376.76 -300.36 2385.61 34.40 2010-03-19 11:02:39.000 078 33376.72 -300.47 2385.67 34.40 2010-03-19 11:02:40.000 078 33376.77 -300.49 2385.69 34.40 2010-03-19 11:02:41.000 078 33376.63 -300.58 2385.71 34.40 2010-03-19 11:02:42.000 078 33376.70 -300.65 2385.63 34.40 2010-03-19 11:02:43.000 078 33376.68 -300.74 2385.59 34.40 2010-03-19 11:02:44.000 078 33376.65 -300.77 2385.69 34.40 2010-03-19 11:02:45.000 078 33376.68 -300.81 2385.64 34.40 2010-03-19 11:02:46.000 078 33376.63 -300.83 2385.72 34.40 2010-03-19 11:02:47.000 078 33376.66 -300.92 2385.73 34.40 2010-03-19 11:02:48.000 078 33376.64 -300.99 2385.79 34.40 2010-03-19 11:02:49.000 078 33376.66 -300.99 2385.82 34.40 2010-03-19 11:02:50.000 078 33376.70 -301.11 2385.81 34.40 2010-03-19 11:02:51.000 078 33376.75 -301.11 2385.79 34.40 2010-03-19 11:02:52.000 078 33376.65 -301.11 2385.72 34.40 2010-03-19 11:02:53.000 078 33376.77 -301.21 2385.81 34.40 2010-03-19 11:02:54.000 078 33376.78 -301.31 2385.84 34.40 2010-03-19 11:02:55.000 078 33376.75 -301.38 2385.85 34.40 2010-03-19 11:02:56.000 078 33376.78 -301.54 2385.85 34.40 2010-03-19 11:02:57.000 078 33376.86 -301.67 2385.84 34.40 2010-03-19 11:02:58.000 078 33376.69 -301.71 2385.89 34.40 2010-03-19 11:02:59.000 078 33376.92 -301.82 2385.81 34.40 2010-03-19 11:03:00.000 078 33376.91 -301.89 2385.89 34.40 2010-03-19 11:03:01.000 078 33376.95 -302.00 2385.85 34.40 2010-03-19 11:03:02.000 078 33377.01 -302.01 2385.85 34.40 2010-03-19 11:03:03.000 078 33377.01 -302.19 2385.85 34.40 2010-03-19 11:03:04.000 078 33376.98 -302.28 2385.71 34.40 2010-03-19 11:03:05.000 078 33376.98 -302.38 2385.84 34.40 2010-03-19 11:03:06.000 078 33377.06 -302.49 2385.81 34.40 2010-03-19 11:03:07.000 078 33377.08 -302.56 2385.84 34.40 2010-03-19 11:03:08.000 078 33377.08 -302.65 2385.87 34.40 2010-03-19 11:03:09.000 078 33377.08 -302.76 2385.66 34.40 2010-03-19 11:03:10.000 078 33377.17 -302.80 2385.78 34.40 2010-03-19 11:03:11.000 078 33377.11 -302.93 2385.77 34.40 2010-03-19 11:03:12.000 078 33377.09 -302.98 2385.77 34.40 2010-03-19 11:03:13.000 078 33377.08 -303.03 2385.79 34.40 2010-03-19 11:03:14.000 078 33377.25 -303.13 2385.80 34.40 2010-03-19 11:03:15.000 078 33377.11 -303.28 2385.74 34.40 2010-03-19 11:03:16.000 078 33377.19 -303.35 2385.76 34.40 2010-03-19 11:03:17.000 078 33377.08 -303.41 2385.75 34.40 2010-03-19 11:03:18.000 078 33377.10 -303.49 2385.74 34.40 2010-03-19 11:03:19.000 078 33377.04 -303.51 2385.75 34.40 2010-03-19 11:03:20.000 078 33377.10 -303.58 2385.79 34.40 2010-03-19 11:03:21.000 078 33377.08 -303.53 2385.73 34.40 2010-03-19 11:03:22.000 078 33377.01 -303.56 2385.69 34.40 2010-03-19 11:03:23.000 078 33377.16 -303.56 2385.79 34.40 2010-03-19 11:03:24.000 078 33377.01 -303.67 2385.82 34.40 2010-03-19 11:03:25.000 078 33377.01 -303.74 2385.81 34.40 2010-03-19 11:03:26.000 078 33377.05 -303.77 2385.74 34.40 2010-03-19 11:03:27.000 078 33377.00 -303.77 2385.79 34.40 2010-03-19 11:03:28.000 078 33377.02 -303.91 2385.76 34.40 2010-03-19 11:03:29.000 078 33377.03 -303.96 2385.74 34.40 2010-03-19 11:03:30.000 078 33376.92 -304.02 2385.78 34.40 2010-03-19 11:03:31.000 078 33376.94 -304.03 2385.79 34.40 2010-03-19 11:03:32.000 078 33376.93 -304.18 2385.81 34.40 2010-03-19 11:03:33.000 078 33377.08 -304.23 2385.78 34.40 2010-03-19 11:03:34.000 078 33377.01 -304.29 2385.69 34.40 2010-03-19 11:03:35.000 078 33376.92 -304.31 2385.77 34.40 2010-03-19 11:03:36.000 078 33377.06 -304.42 2385.79 34.40 2010-03-19 11:03:37.000 078 33376.93 -304.45 2385.78 34.40 2010-03-19 11:03:38.000 078 33376.98 -304.54 2385.85 34.40 2010-03-19 11:03:39.000 078 33377.05 -304.60 2385.86 34.40 2010-03-19 11:03:40.000 078 33377.02 -304.63 2385.74 34.40 2010-03-19 11:03:41.000 078 33376.99 -304.76 2385.86 34.40 2010-03-19 11:03:42.000 078 33376.95 -304.79 2385.87 34.40 2010-03-19 11:03:43.000 078 33376.98 -304.85 2385.89 34.40 2010-03-19 11:03:44.000 078 33376.96 -304.90 2385.89 34.40 2010-03-19 11:03:45.000 078 33376.98 -304.81 2385.91 34.40 2010-03-19 11:03:46.000 078 33377.03 -304.84 2385.90 34.40 2010-03-19 11:03:47.000 078 33376.97 -304.78 2385.81 34.40 2010-03-19 11:03:48.000 078 33376.95 -304.82 2385.90 34.40 2010-03-19 11:03:49.000 078 33376.97 -304.84 2385.87 34.40 2010-03-19 11:03:50.000 078 33377.07 -304.95 2385.91 34.40 2010-03-19 11:03:51.000 078 33376.98 -304.98 2385.97 34.40 2010-03-19 11:03:52.000 078 33376.96 -305.04 2385.97 34.40 2010-03-19 11:03:53.000 078 33377.05 -305.05 2385.90 34.40 2010-03-19 11:03:54.000 078 33377.01 -305.13 2385.89 34.40 2010-03-19 11:03:55.000 078 33376.96 -305.13 2385.86 34.40 2010-03-19 11:03:56.000 078 33377.00 -305.16 2385.83 34.40 2010-03-19 11:03:57.000 078 33377.01 -305.21 2385.92 34.40 2010-03-19 11:03:58.000 078 33377.11 -305.27 2385.91 34.40 2010-03-19 11:03:59.000 078 33377.01 -305.24 2385.90 34.40 2010-03-19 11:04:00.000 078 33376.96 -305.36 2385.92 34.40 2010-03-19 11:04:01.000 078 33377.03 -305.40 2385.92 34.40 2010-03-19 11:04:02.000 078 33377.06 -305.39 2385.91 34.39 2010-03-19 11:04:03.000 078 33377.03 -305.18 2385.79 34.39 2010-03-19 11:04:04.000 078 33377.07 -305.22 2385.96 34.39 2010-03-19 11:04:05.000 078 33376.96 -305.26 2385.96 34.39 2010-03-19 11:04:06.000 078 33377.00 -305.32 2385.86 34.39 2010-03-19 11:04:07.000 078 33376.94 -305.39 2385.93 34.39 2010-03-19 11:04:08.000 078 33377.08 -305.50 2385.97 34.39 2010-03-19 11:04:09.000 078 33377.07 -305.57 2385.94 34.39 2010-03-19 11:04:10.000 078 33377.11 -305.59 2385.88 34.39 2010-03-19 11:04:11.000 078 33377.10 -305.58 2385.91 34.39 2010-03-19 11:04:12.000 078 33377.10 -305.60 2385.91 34.39 2010-03-19 11:04:13.000 078 33377.06 -305.61 2385.91 34.39 2010-03-19 11:04:14.000 078 33377.05 -305.72 2385.94 34.39 2010-03-19 11:04:15.000 078 33377.07 -305.77 2386.00 34.39 2010-03-19 11:04:16.000 078 33377.11 -305.78 2385.95 34.39 2010-03-19 11:04:17.000 078 33377.18 -305.79 2386.01 34.39 2010-03-19 11:04:18.000 078 33377.09 -305.75 2385.92 34.39 2010-03-19 11:04:19.000 078 33377.07 -305.75 2385.97 34.39 2010-03-19 11:04:20.000 078 33377.11 -305.83 2385.95 34.39 2010-03-19 11:04:21.000 078 33377.16 -305.84 2385.99 34.39 2010-03-19 11:04:22.000 078 33377.17 -305.93 2385.89 34.39 2010-03-19 11:04:23.000 078 33377.18 -306.03 2385.88 34.39 2010-03-19 11:04:24.000 078 33377.04 -306.09 2385.97 34.39 2010-03-19 11:04:25.000 078 33377.07 -306.15 2385.94 34.39 2010-03-19 11:04:26.000 078 33377.14 -306.20 2385.93 34.39 2010-03-19 11:04:27.000 078 33377.16 -306.30 2386.07 34.39 2010-03-19 11:04:28.000 078 33377.22 -306.36 2386.00 34.39 2010-03-19 11:04:29.000 078 33377.12 -306.39 2385.94 34.39 2010-03-19 11:04:30.000 078 33377.20 -306.53 2385.93 34.39 2010-03-19 11:04:31.000 078 33377.19 -306.58 2385.89 34.39 2010-03-19 11:04:32.000 078 33377.23 -306.64 2385.95 34.39 2010-03-19 11:04:33.000 078 33377.14 -306.77 2385.94 34.39 2010-03-19 11:04:34.000 078 33377.14 -306.87 2385.95 34.39 2010-03-19 11:04:35.000 078 33377.13 -306.90 2385.95 34.39 2010-03-19 11:04:36.000 078 33377.25 -307.07 2385.95 34.39 2010-03-19 11:04:37.000 078 33377.19 -307.09 2385.99 34.39 2010-03-19 11:04:38.000 078 33377.17 -307.20 2385.96 34.39 2010-03-19 11:04:39.000 078 33377.17 -307.25 2385.93 34.39 2010-03-19 11:04:40.000 078 33377.20 -307.25 2385.95 34.39 2010-03-19 11:04:41.000 078 33377.03 -307.21 2386.02 34.39 2010-03-19 11:04:42.000 078 33377.07 -307.30 2385.96 34.39 2010-03-19 11:04:43.000 078 33377.14 -307.28 2385.96 34.39 2010-03-19 11:04:44.000 078 33377.17 -307.37 2386.05 34.39 2010-03-19 11:04:45.000 078 33377.03 -307.35 2386.03 34.39 2010-03-19 11:04:46.000 078 33377.10 -307.38 2386.01 34.39 2010-03-19 11:04:47.000 078 33377.16 -307.40 2386.05 34.39 2010-03-19 11:04:48.000 078 33377.14 -307.46 2386.03 34.39 2010-03-19 11:04:49.000 078 33377.10 -307.50 2385.97 34.39 2010-03-19 11:04:50.000 078 33377.08 -307.53 2386.09 34.39 2010-03-19 11:04:51.000 078 33376.97 -307.53 2386.01 34.39 2010-03-19 11:04:52.000 078 33377.11 -307.55 2386.07 34.39 2010-03-19 11:04:53.000 078 33377.16 -307.64 2386.01 34.39 2010-03-19 11:04:54.000 078 33377.07 -307.68 2385.99 34.39 2010-03-19 11:04:55.000 078 33377.10 -307.76 2386.01 34.39 2010-03-19 11:04:56.000 078 33377.03 -307.87 2386.07 34.39 2010-03-19 11:04:57.000 078 33377.16 -307.96 2386.07 34.39 2010-03-19 11:04:58.000 078 33377.00 -308.00 2385.99 34.39 2010-03-19 11:04:59.000 078 33377.06 -307.98 2386.10 34.39 2010-03-19 11:05:00.000 078 33377.16 -308.15 2386.04 34.39 2010-03-19 11:05:01.000 078 33377.07 -308.17 2386.07 34.39 2010-03-19 11:05:02.000 078 33377.16 -308.17 2386.04 34.39 2010-03-19 11:05:03.000 078 33377.16 -308.24 2386.09 34.39 2010-03-19 11:05:04.000 078 33377.22 -308.22 2386.00 34.39 2010-03-19 11:05:05.000 078 33377.19 -308.29 2386.13 34.39 2010-03-19 11:05:06.000 078 33377.18 -308.36 2385.97 34.39 2010-03-19 11:05:07.000 078 33377.22 -308.40 2385.99 34.39 2010-03-19 11:05:08.000 078 33377.28 -308.43 2386.13 34.39 2010-03-19 11:05:09.000 078 33377.29 -308.51 2386.08 34.39 2010-03-19 11:05:10.000 078 33377.25 -308.57 2386.08 34.39 2010-03-19 11:05:11.000 078 33377.27 -308.59 2386.11 34.39 2010-03-19 11:05:12.000 078 33377.19 -308.61 2386.15 34.39 2010-03-19 11:05:13.000 078 33377.25 -308.60 2386.10 34.39 2010-03-19 11:05:14.000 078 33377.32 -308.62 2386.12 34.39 2010-03-19 11:05:15.000 078 33377.34 -308.66 2386.10 34.39 2010-03-19 11:05:16.000 078 33377.26 -308.69 2386.08 34.39 2010-03-19 11:05:17.000 078 33377.31 -308.75 2386.18 34.39 2010-03-19 11:05:18.000 078 33377.22 -308.78 2386.13 34.39 2010-03-19 11:05:19.000 078 33377.23 -308.77 2386.04 34.39 2010-03-19 11:05:20.000 078 33377.36 -308.79 2386.13 34.39 2010-03-19 11:05:21.000 078 33377.31 -308.81 2386.07 34.39 2010-03-19 11:05:22.000 078 33377.35 -308.83 2386.09 34.39 2010-03-19 11:05:23.000 078 33377.33 -308.89 2386.10 34.39 2010-03-19 11:05:24.000 078 33377.36 -308.93 2386.08 34.39 2010-03-19 11:05:25.000 078 33377.33 -308.90 2386.09 34.39 2010-03-19 11:05:26.000 078 33377.32 -308.87 2386.15 34.39 2010-03-19 11:05:27.000 078 33377.33 -308.91 2386.10 34.39 2010-03-19 11:05:28.000 078 33377.29 -308.86 2386.11 34.39 2010-03-19 11:05:29.000 078 33377.40 -308.96 2386.09 34.39 2010-03-19 11:05:30.000 078 33377.28 -308.99 2386.09 34.39 2010-03-19 11:05:31.000 078 33377.35 -308.95 2386.12 34.39 2010-03-19 11:05:32.000 078 33377.29 -309.00 2386.09 34.39 2010-03-19 11:05:33.000 078 33377.35 -309.00 2386.13 34.39 2010-03-19 11:05:34.000 078 33377.31 -309.02 2386.15 34.39 2010-03-19 11:05:35.000 078 33377.31 -309.02 2386.07 34.39 2010-03-19 11:05:36.000 078 33377.33 -309.00 2386.10 34.39 2010-03-19 11:05:37.000 078 33377.34 -309.04 2386.09 34.39 2010-03-19 11:05:38.000 078 33377.35 -309.14 2386.15 34.39 2010-03-19 11:05:39.000 078 33377.41 -309.14 2386.06 34.39 2010-03-19 11:05:40.000 078 33377.35 -309.17 2386.04 34.39 2010-03-19 11:05:41.000 078 33377.41 -309.23 2386.13 34.39 2010-03-19 11:05:42.000 078 33377.31 -309.24 2386.09 34.39 2010-03-19 11:05:43.000 078 33377.32 -309.29 2386.10 34.39 2010-03-19 11:05:44.000 078 33377.40 -309.40 2386.13 34.39 2010-03-19 11:05:45.000 078 33377.36 -309.50 2386.09 34.39 2010-03-19 11:05:46.000 078 33377.38 -309.50 2386.20 34.39 2010-03-19 11:05:47.000 078 33377.32 -309.56 2386.12 34.39 2010-03-19 11:05:48.000 078 33377.43 -309.55 2386.15 34.39 2010-03-19 11:05:49.000 078 33377.44 -309.58 2386.06 34.39 2010-03-19 11:05:50.000 078 33377.53 -309.65 2386.13 34.39 2010-03-19 11:05:51.000 078 33377.47 -309.58 2386.06 34.39 2010-03-19 11:05:52.000 078 33377.47 -309.62 2386.16 34.39 2010-03-19 11:05:53.000 078 33377.45 -309.61 2386.04 34.39 2010-03-19 11:05:54.000 078 33377.50 -309.62 2386.07 34.39 2010-03-19 11:05:55.000 078 33377.40 -309.65 2386.04 34.39 2010-03-19 11:05:56.000 078 33377.46 -309.65 2386.05 34.39 2010-03-19 11:05:57.000 078 33377.46 -309.62 2386.10 34.39 2010-03-19 11:05:58.000 078 33377.44 -309.57 2386.14 34.39 2010-03-19 11:05:59.000 078 33377.41 -309.67 2386.07 34.39 2010-03-19 11:06:00.000 078 33377.42 -309.55 2386.07 34.39 2010-03-19 11:06:01.000 078 33377.42 -309.56 2386.07 34.39 2010-03-19 11:06:02.000 078 33377.39 -309.59 2386.06 34.39 2010-03-19 11:06:03.000 078 33377.40 -309.65 2386.12 34.39 2010-03-19 11:06:04.000 078 33377.33 -309.67 2386.11 34.39 2010-03-19 11:06:05.000 078 33377.36 -309.68 2386.12 34.39 2010-03-19 11:06:06.000 078 33377.39 -309.70 2386.12 34.39 2010-03-19 11:06:07.000 078 33377.36 -309.74 2386.12 34.39 2010-03-19 11:06:08.000 078 33377.40 -309.73 2386.09 34.39 2010-03-19 11:06:09.000 078 33377.37 -309.80 2386.17 34.39 2010-03-19 11:06:10.000 078 33377.40 -309.80 2386.12 34.39 2010-03-19 11:06:11.000 078 33377.26 -309.89 2386.21 34.39 2010-03-19 11:06:12.000 078 33377.34 -310.02 2386.30 34.39 2010-03-19 11:06:13.000 078 33377.35 -310.05 2386.23 34.39 2010-03-19 11:06:14.000 078 33377.39 -310.14 2386.28 34.39 2010-03-19 11:06:15.000 078 33377.32 -310.23 2386.22 34.39 2010-03-19 11:06:16.000 078 33377.29 -310.27 2386.24 34.39 2010-03-19 11:06:17.000 078 33377.47 -310.35 2386.28 34.39 2010-03-19 11:06:18.000 078 33377.31 -310.46 2386.27 34.39 2010-03-19 11:06:19.000 078 33377.36 -310.50 2386.25 34.39 2010-03-19 11:06:20.000 078 33377.36 -310.59 2386.21 34.39 2010-03-19 11:06:21.000 078 33377.40 -310.68 2386.28 34.39 2010-03-19 11:06:22.000 078 33377.37 -310.74 2386.25 34.39 2010-03-19 11:06:23.000 078 33377.38 -310.85 2386.37 34.39 2010-03-19 11:06:24.000 078 33377.47 -310.92 2386.21 34.39 2010-03-19 11:06:25.000 078 33377.44 -310.99 2386.24 34.39 2010-03-19 11:06:26.000 078 33377.45 -311.09 2386.25 34.39 2010-03-19 11:06:27.000 078 33377.40 -311.23 2386.23 34.39 2010-03-19 11:06:28.000 078 33377.39 -311.26 2386.24 34.39 2010-03-19 11:06:29.000 078 33377.39 -311.42 2386.28 34.39 2010-03-19 11:06:30.000 078 33377.46 -311.56 2386.30 34.39 2010-03-19 11:06:31.000 078 33377.47 -311.65 2386.35 34.39 2010-03-19 11:06:32.000 078 33377.40 -311.76 2386.38 34.39 2010-03-19 11:06:33.000 078 33377.42 -311.83 2386.28 34.39 2010-03-19 11:06:34.000 078 33377.35 -311.94 2386.31 34.39 2010-03-19 11:06:35.000 078 33377.45 -312.04 2386.31 34.39 2010-03-19 11:06:36.000 078 33377.41 -312.15 2386.28 34.39 2010-03-19 11:06:37.000 078 33377.39 -312.18 2386.28 34.39 2010-03-19 11:06:38.000 078 33377.30 -312.32 2386.30 34.39 2010-03-19 11:06:39.000 078 33377.35 -312.41 2386.33 34.39 2010-03-19 11:06:40.000 078 33377.32 -312.50 2386.35 34.39 2010-03-19 11:06:41.000 078 33377.39 -312.61 2386.31 34.39 2010-03-19 11:06:42.000 078 33377.47 -312.80 2386.30 34.39 2010-03-19 11:06:43.000 078 33377.35 -312.84 2386.29 34.39 2010-03-19 11:06:44.000 078 33377.42 -312.93 2386.35 34.39 2010-03-19 11:06:45.000 078 33377.34 -313.04 2386.35 34.39 2010-03-19 11:06:46.000 078 33377.51 -313.07 2386.43 34.39 2010-03-19 11:06:47.000 078 33377.41 -313.17 2386.38 34.39 2010-03-19 11:06:48.000 078 33377.48 -313.25 2386.31 34.39 2010-03-19 11:06:49.000 078 33377.39 -313.27 2386.37 34.39 2010-03-19 11:06:50.000 078 33377.44 -313.36 2386.37 34.39 2010-03-19 11:06:51.000 078 33377.42 -313.47 2386.27 34.39 2010-03-19 11:06:52.000 078 33377.39 -313.50 2386.40 34.39 2010-03-19 11:06:53.000 078 33377.39 -313.60 2386.35 34.39 2010-03-19 11:06:54.000 078 33377.35 -313.67 2386.35 34.39 2010-03-19 11:06:55.000 078 33377.39 -313.72 2386.34 34.39 2010-03-19 11:06:56.000 078 33377.41 -313.81 2386.32 34.39 2010-03-19 11:06:57.000 078 33377.41 -313.86 2386.40 34.39 2010-03-19 11:06:58.000 078 33377.42 -313.90 2386.34 34.39 2010-03-19 11:06:59.000 078 33377.43 -313.99 2386.40 34.39 2010-03-19 11:07:00.000 078 33377.46 -314.09 2386.43 34.39 2010-03-19 11:07:01.000 078 33377.47 -314.10 2386.38 34.39 2010-03-19 11:07:02.000 078 33377.41 -314.12 2386.38 34.39 2010-03-19 11:07:03.000 078 33377.48 -314.15 2386.38 34.39 2010-03-19 11:07:04.000 078 33377.44 -314.13 2386.38 34.39 2010-03-19 11:07:05.000 078 33377.41 -314.23 2386.37 34.39 2010-03-19 11:07:06.000 078 33377.45 -314.30 2386.32 34.39 2010-03-19 11:07:07.000 078 33377.48 -314.31 2386.34 34.39 2010-03-19 11:07:08.000 078 33377.48 -314.32 2386.37 34.39 2010-03-19 11:07:09.000 078 33377.47 -314.32 2386.37 34.39 2010-03-19 11:07:10.000 078 33377.42 -314.42 2386.41 34.39 2010-03-19 11:07:11.000 078 33377.61 -314.41 2386.45 34.39 2010-03-19 11:07:12.000 078 33377.54 -314.46 2386.26 34.39 2010-03-19 11:07:13.000 078 33377.53 -314.48 2386.34 34.39 2010-03-19 11:07:14.000 078 33377.57 -314.51 2386.36 34.39 2010-03-19 11:07:15.000 078 33377.52 -314.55 2386.35 34.39 2010-03-19 11:07:16.000 078 33377.60 -314.60 2386.38 34.39 2010-03-19 11:07:17.000 078 33377.42 -314.59 2386.35 34.39 2010-03-19 11:07:18.000 078 33377.51 -314.60 2386.44 34.39 2010-03-19 11:07:19.000 078 33377.51 -314.65 2386.40 34.39 2010-03-19 11:07:20.000 078 33377.57 -314.62 2386.35 34.39 2010-03-19 11:07:21.000 078 33377.52 -314.70 2386.41 34.39 2010-03-19 11:07:22.000 078 33377.56 -314.69 2386.36 34.39 2010-03-19 11:07:23.000 078 33377.41 -314.75 2386.43 34.39 2010-03-19 11:07:24.000 078 33377.63 -314.87 2386.40 34.39 2010-03-19 11:07:25.000 078 33377.51 -314.90 2386.37 34.39 2010-03-19 11:07:26.000 078 33377.53 -314.93 2386.43 34.39 2010-03-19 11:07:27.000 078 33377.53 -315.02 2386.41 34.39 2010-03-19 11:07:28.000 078 33377.47 -315.02 2386.40 34.39 2010-03-19 11:07:29.000 078 33377.48 -315.14 2386.40 34.39 2010-03-19 11:07:30.000 078 33377.47 -315.15 2386.41 34.39 2010-03-19 11:07:31.000 078 33377.53 -315.19 2386.37 34.39 2010-03-19 11:07:32.000 078 33377.50 -315.23 2386.38 34.39 2010-03-19 11:07:33.000 078 33377.51 -315.32 2386.45 34.39 2010-03-19 11:07:34.000 078 33377.53 -315.35 2386.37 34.39 2010-03-19 11:07:35.000 078 33377.40 -315.46 2386.48 34.39 2010-03-19 11:07:36.000 078 33377.58 -315.50 2386.49 34.39 2010-03-19 11:07:37.000 078 33377.52 -315.53 2386.45 34.39 2010-03-19 11:07:38.000 078 33377.54 -315.54 2386.46 34.39 2010-03-19 11:07:39.000 078 33377.56 -315.72 2386.46 34.39 2010-03-19 11:07:40.000 078 33377.59 -315.78 2386.50 34.39 2010-03-19 11:07:41.000 078 33377.51 -315.82 2386.39 34.39 2010-03-19 11:07:42.000 078 33377.61 -315.99 2386.46 34.39 2010-03-19 11:07:43.000 078 33377.51 -316.08 2386.41 34.39 2010-03-19 11:07:44.000 078 33377.51 -316.12 2386.48 34.39 2010-03-19 11:07:45.000 078 33377.61 -316.21 2386.46 34.39 2010-03-19 11:07:46.000 078 33377.60 -316.28 2386.46 34.39 2010-03-19 11:07:47.000 078 33377.51 -316.37 2386.55 34.39 2010-03-19 11:07:48.000 078 33377.65 -316.45 2386.40 34.39 2010-03-19 11:07:49.000 078 33377.56 -316.55 2386.48 34.39 2010-03-19 11:07:50.000 078 33377.63 -316.66 2386.46 34.39 2010-03-19 11:07:51.000 078 33377.58 -316.76 2386.44 34.39 2010-03-19 11:07:52.000 078 33377.57 -316.83 2386.45 34.39 2010-03-19 11:07:53.000 078 33377.62 -316.96 2386.44 34.39 2010-03-19 11:07:54.000 078 33377.70 -317.01 2386.43 34.39 2010-03-19 11:07:55.000 078 33377.70 -317.07 2386.49 34.39 2010-03-19 11:07:56.000 078 33377.59 -317.24 2386.50 34.39 2010-03-19 11:07:57.000 078 33377.70 -317.36 2386.49 34.39 2010-03-19 11:07:58.000 078 33377.74 -317.46 2386.50 34.39 2010-03-19 11:07:59.000 078 33377.64 -317.61 2386.42 34.39 2010-03-19 11:08:00.000 078 33377.72 -317.71 2386.57 34.39 2010-03-19 11:08:01.000 078 33377.69 -317.78 2386.46 34.39 2010-03-19 11:08:02.000 078 33377.69 -317.89 2386.39 34.39 2010-03-19 11:08:03.000 078 33377.66 -318.04 2386.42 34.39 2010-03-19 11:08:04.000 078 33377.67 -318.03 2386.41 34.39 2010-03-19 11:08:05.000 078 33377.68 -318.20 2386.47 34.39 2010-03-19 11:08:06.000 078 33377.76 -318.30 2386.44 34.39 2010-03-19 11:08:07.000 078 33377.61 -318.31 2386.43 34.39 2010-03-19 11:08:08.000 078 33377.64 -318.44 2386.43 34.39 2010-03-19 11:08:09.000 078 33377.72 -318.61 2386.50 34.39 2010-03-19 11:08:10.000 078 33377.73 -318.72 2386.48 34.39 2010-03-19 11:08:11.000 078 33377.62 -318.79 2386.38 34.39 2010-03-19 11:08:12.000 078 33377.70 -318.98 2386.52 34.39 2010-03-19 11:08:13.000 078 33377.54 -318.99 2386.53 34.39 2010-03-19 11:08:14.000 078 33377.58 -319.07 2386.43 34.39 2010-03-19 11:08:15.000 078 33377.67 -319.20 2386.57 34.39 2010-03-19 11:08:16.000 078 33377.48 -319.25 2386.47 34.39 2010-03-19 11:08:17.000 078 33377.61 -319.37 2386.51 34.39 2010-03-19 11:08:18.000 078 33377.52 -319.50 2386.49 34.39 2010-03-19 11:08:19.000 078 33377.52 -319.60 2386.48 34.39 2010-03-19 11:08:20.000 078 33377.56 -319.68 2386.58 34.39 2010-03-19 11:08:21.000 078 33377.57 -319.75 2386.57 34.39 2010-03-19 11:08:22.000 078 33377.50 -319.82 2386.55 34.39 2010-03-19 11:08:23.000 078 33377.69 -319.97 2386.43 34.39 2010-03-19 11:08:24.000 078 33377.57 -320.08 2386.47 34.39 2010-03-19 11:08:25.000 078 33377.63 -320.15 2386.44 34.39 2010-03-19 11:08:26.000 078 33377.59 -320.25 2386.64 34.39 2010-03-19 11:08:27.000 078 33377.53 -320.40 2386.65 34.39 2010-03-19 11:08:28.000 078 33377.61 -320.45 2386.52 34.39 2010-03-19 11:08:29.000 078 33377.61 -320.62 2386.59 34.39 2010-03-19 11:08:30.000 078 33377.70 -320.69 2386.58 34.39 2010-03-19 11:08:31.000 078 33377.60 -320.72 2386.54 34.39 2010-03-19 11:08:32.000 078 33377.70 -320.89 2386.55 34.39 2010-03-19 11:08:33.000 078 33377.73 -320.99 2386.59 34.39 2010-03-19 11:08:34.000 078 33377.75 -321.01 2386.53 34.39 2010-03-19 11:08:35.000 078 33377.72 -321.15 2386.62 34.39 2010-03-19 11:08:36.000 078 33377.86 -321.30 2386.58 34.39 2010-03-19 11:08:37.000 078 33377.78 -321.34 2386.59 34.39 2010-03-19 11:08:38.000 078 33377.81 -321.48 2386.58 34.39 2010-03-19 11:08:39.000 078 33377.74 -321.56 2386.61 34.39 2010-03-19 11:08:40.000 078 33377.93 -321.67 2386.47 34.39 2010-03-19 11:08:41.000 078 33377.69 -321.73 2386.61 34.39 2010-03-19 11:08:42.000 078 33377.76 -321.85 2386.65 34.39 2010-03-19 11:08:43.000 078 33377.77 -321.90 2386.65 34.39 2010-03-19 11:08:44.000 078 33377.84 -322.02 2386.52 34.39 2010-03-19 11:08:45.000 078 33377.80 -322.07 2386.56 34.39 2010-03-19 11:08:46.000 078 33377.69 -322.18 2386.49 34.39 2010-03-19 11:08:47.000 078 33377.84 -322.35 2386.61 34.39 2010-03-19 11:08:48.000 078 33377.80 -322.39 2386.53 34.39 2010-03-19 11:08:49.000 078 33377.77 -322.44 2386.58 34.39 2010-03-19 11:08:50.000 078 33377.76 -322.52 2386.60 34.39 2010-03-19 11:08:51.000 078 33377.76 -322.62 2386.51 34.39 2010-03-19 11:08:52.000 078 33377.80 -322.61 2386.61 34.39 2010-03-19 11:08:53.000 078 33377.89 -322.75 2386.57 34.39 2010-03-19 11:08:54.000 078 33377.79 -322.84 2386.56 34.39 2010-03-19 11:08:55.000 078 33377.71 -322.88 2386.59 34.39 2010-03-19 11:08:56.000 078 33377.75 -323.00 2386.53 34.39 2010-03-19 11:08:57.000 078 33377.78 -323.09 2386.66 34.39 2010-03-19 11:08:58.000 078 33377.76 -323.14 2386.65 34.39 2010-03-19 11:08:59.000 078 33377.78 -323.23 2386.61 34.39 2010-03-19 11:09:00.000 078 33377.81 -323.34 2386.53 34.39 2010-03-19 11:09:01.000 078 33377.75 -323.41 2386.63 34.39 2010-03-19 11:09:02.000 078 33377.80 -323.47 2386.59 34.39 2010-03-19 11:09:03.000 078 33377.84 -323.64 2386.60 34.39 2010-03-19 11:09:04.000 078 33377.73 -323.71 2386.54 34.39 2010-03-19 11:09:05.000 078 33377.78 -323.82 2386.57 34.39 2010-03-19 11:09:06.000 078 33377.70 -323.90 2386.72 34.39 2010-03-19 11:09:07.000 078 33377.75 -323.94 2386.66 34.39 2010-03-19 11:09:08.000 078 33377.72 -324.02 2386.65 34.39 2010-03-19 11:09:09.000 078 33377.79 -324.13 2386.62 34.39 2010-03-19 11:09:10.000 078 33377.75 -324.17 2386.60 34.39 2010-03-19 11:09:11.000 078 33377.76 -324.30 2386.66 34.39 2010-03-19 11:09:12.000 078 33377.80 -324.34 2386.63 34.39 2010-03-19 11:09:13.000 078 33377.70 -324.37 2386.63 34.39 2010-03-19 11:09:14.000 078 33377.70 -324.44 2386.55 34.39 2010-03-19 11:09:15.000 078 33377.79 -324.52 2386.65 34.39 2010-03-19 11:09:16.000 078 33377.82 -324.53 2386.62 34.39 2010-03-19 11:09:17.000 078 33377.78 -324.72 2386.67 34.39 2010-03-19 11:09:18.000 078 33377.65 -324.71 2386.56 34.39 2010-03-19 11:09:19.000 078 33377.78 -324.76 2386.60 34.39 2010-03-19 11:09:20.000 078 33377.82 -324.89 2386.59 34.39 2010-03-19 11:09:21.000 078 33377.84 -324.89 2386.65 34.39 2010-03-19 11:09:22.000 078 33377.77 -325.02 2386.69 34.39 2010-03-19 11:09:23.000 078 33377.82 -324.64 2386.59 34.39 2010-03-19 11:09:24.000 078 33377.81 -324.52 2386.69 34.39 2010-03-19 11:09:25.000 078 33377.82 -324.49 2386.71 34.39 2010-03-19 11:09:26.000 078 33377.78 -324.33 2386.72 34.39 2010-03-19 11:09:27.000 078 33377.86 -324.28 2386.73 34.39 2010-03-19 11:09:28.000 078 33377.81 -324.25 2386.61 34.39 2010-03-19 11:09:29.000 078 33377.81 -324.25 2386.63 34.39 2010-03-19 11:09:30.000 078 33377.91 -324.21 2386.66 34.39 2010-03-19 11:09:31.000 078 33377.84 -324.24 2386.61 34.39 2010-03-19 11:09:32.000 078 33377.86 -324.22 2386.68 34.39 2010-03-19 11:09:33.000 078 33377.88 -324.14 2386.68 34.39 2010-03-19 11:09:34.000 078 33377.79 -324.19 2386.61 34.39 2010-03-19 11:09:35.000 078 33377.91 -324.12 2386.68 34.39 2010-03-19 11:09:36.000 078 33377.89 -324.16 2386.59 34.39 2010-03-19 11:09:37.000 078 33377.92 -324.15 2386.60 34.39 2010-03-19 11:09:38.000 078 33377.85 -324.12 2386.65 34.39 2010-03-19 11:09:39.000 078 33377.98 -324.04 2386.65 34.39 2010-03-19 11:09:40.000 078 33377.96 -324.04 2386.69 34.39 2010-03-19 11:09:41.000 078 33377.89 -323.96 2386.66 34.39 2010-03-19 11:09:42.000 078 33377.91 -323.88 2386.66 34.39 2010-03-19 11:09:43.000 078 33377.92 -323.84 2386.62 34.39 2010-03-19 11:09:44.000 078 33377.89 -323.74 2386.58 34.39 2010-03-19 11:09:45.000 078 33377.93 -323.70 2386.62 34.39 2010-03-19 11:09:46.000 078 33377.97 -323.69 2386.67 34.39 2010-03-19 11:09:47.000 078 33378.03 -323.62 2386.62 34.39 2010-03-19 11:09:48.000 078 33378.01 -323.46 2386.59 34.39 2010-03-19 11:09:49.000 078 33377.99 -323.46 2386.57 34.39 2010-03-19 11:09:50.000 078 33377.97 -323.33 2386.58 34.39 2010-03-19 11:09:51.000 078 33377.99 -323.18 2386.61 34.39 2010-03-19 11:09:52.000 078 33378.01 -323.14 2386.57 34.39 2010-03-19 11:09:53.000 078 33377.97 -323.04 2386.64 34.39 2010-03-19 11:09:54.000 078 33378.00 -322.85 2386.64 34.39 2010-03-19 11:09:55.000 078 33378.03 -322.76 2386.68 34.39 2010-03-19 11:09:56.000 078 33377.91 -322.62 2386.61 34.39 2010-03-19 11:09:57.000 078 33377.95 -322.38 2386.69 34.39 2010-03-19 11:09:58.000 078 33377.99 -322.30 2386.66 34.39 2010-03-19 11:09:59.000 078 33378.04 -322.17 2386.64 34.39 2010-03-19 11:10:00.000 078 33377.95 -322.07 2386.65 34.39 2010-03-19 11:10:01.000 078 33377.91 -322.03 2386.66 34.39 2010-03-19 11:10:02.000 078 33377.97 -321.84 2386.65 34.39 2010-03-19 11:10:03.000 078 33378.02 -321.70 2386.59 34.39 2010-03-19 11:10:04.000 078 33378.06 -321.67 2386.61 34.39 2010-03-19 11:10:05.000 078 33378.10 -321.47 2386.67 34.39 2010-03-19 11:10:06.000 078 33378.04 -321.40 2386.57 34.39 2010-03-19 11:10:07.000 078 33378.01 -321.35 2386.66 34.39 2010-03-19 11:10:08.000 078 33377.99 -321.21 2386.64 34.39 2010-03-19 11:10:09.000 078 33378.04 -321.08 2386.73 34.39 2010-03-19 11:10:10.000 078 33377.99 -321.08 2386.66 34.39 2010-03-19 11:10:11.000 078 33378.04 -321.01 2386.59 34.39 2010-03-19 11:10:12.000 078 33378.06 -321.05 2386.67 34.39 2010-03-19 11:10:13.000 078 33378.03 -321.04 2386.67 34.39 2010-03-19 11:10:14.000 078 33378.04 -320.96 2386.74 34.39 2010-03-19 11:10:15.000 078 33378.12 -320.90 2386.65 34.39 2010-03-19 11:10:16.000 078 33378.12 -320.89 2386.65 34.39 2010-03-19 11:10:17.000 078 33378.06 -320.81 2386.66 34.39 2010-03-19 11:10:18.000 078 33378.18 -320.71 2386.75 34.39 2010-03-19 11:10:19.000 078 33378.14 -320.69 2386.74 34.39 2010-03-19 11:10:20.000 078 33378.14 -320.60 2386.78 34.39 2010-03-19 11:10:21.000 078 33378.28 -320.50 2386.69 34.39 2010-03-19 11:10:22.000 078 33378.19 -320.51 2386.72 34.39 2010-03-19 11:10:23.000 078 33378.24 -320.41 2386.70 34.39 2010-03-19 11:10:24.000 078 33378.26 -320.31 2386.60 34.39 2010-03-19 11:10:25.000 078 33378.24 -320.33 2386.64 34.39 2010-03-19 11:10:26.000 078 33378.34 -320.27 2386.62 34.39 2010-03-19 11:10:27.000 078 33378.31 -320.26 2386.66 34.39 2010-03-19 11:10:28.000 078 33378.29 -320.23 2386.62 34.39 2010-03-19 11:10:29.000 078 33378.28 -320.06 2386.66 34.39 2010-03-19 11:10:30.000 078 33378.24 -320.00 2386.65 34.39 2010-03-19 11:10:31.000 078 33378.28 -319.96 2386.69 34.39 2010-03-19 11:10:32.000 078 33378.38 -319.92 2386.63 34.39 2010-03-19 11:10:33.000 078 33378.24 -319.80 2386.65 34.39 2010-03-19 11:10:34.000 078 33378.36 -319.75 2386.61 34.39 2010-03-19 11:10:35.000 078 33378.34 -319.67 2386.63 34.39 2010-03-19 11:10:36.000 078 33378.29 -319.54 2386.65 34.39 2010-03-19 11:10:37.000 078 33378.23 -319.53 2386.65 34.39 2010-03-19 11:10:38.000 078 33378.33 -319.44 2386.61 34.39 2010-03-19 11:10:39.000 078 33378.19 -319.32 2386.66 34.39 2010-03-19 11:10:40.000 078 33378.22 -319.23 2386.57 34.39 2010-03-19 11:10:41.000 078 33378.25 -319.07 2386.53 34.39 2010-03-19 11:10:42.000 078 33378.23 -318.87 2386.58 34.39 2010-03-19 11:10:43.000 078 33378.26 -318.79 2386.56 34.39 2010-03-19 11:10:44.000 078 33378.21 -318.72 2386.69 34.39 2010-03-19 11:10:45.000 078 33378.28 -318.50 2386.61 34.39 2010-03-19 11:10:46.000 078 33378.28 -318.49 2386.63 34.39 2010-03-19 11:10:47.000 078 33378.26 -318.39 2386.58 34.39 2010-03-19 11:10:48.000 078 33378.30 -318.30 2386.66 34.39 2010-03-19 11:10:49.000 078 33378.13 -318.29 2386.67 34.39 2010-03-19 11:10:50.000 078 33378.29 -317.99 2386.66 34.39 2010-03-19 11:10:51.000 078 33378.35 -317.80 2386.68 34.39 2010-03-19 11:10:52.000 078 33378.35 -317.71 2386.65 34.39 2010-03-19 11:10:53.000 078 33378.29 -317.50 2386.58 34.39 2010-03-19 11:10:54.000 078 33378.32 -317.24 2386.60 34.39 2010-03-19 11:10:55.000 078 33378.31 -317.15 2386.62 34.39 2010-03-19 11:10:56.000 078 33378.36 -316.96 2386.68 34.39 2010-03-19 11:10:57.000 078 33378.36 -316.69 2386.65 34.39 2010-03-19 11:10:58.000 078 33378.44 -316.47 2386.67 34.39 2010-03-19 11:10:59.000 078 33378.37 -316.07 2386.59 34.39 2010-03-19 11:11:00.000 078 33378.38 -315.66 2386.69 34.39 2010-03-19 11:11:01.000 078 33378.47 -315.33 2386.59 34.39 2010-03-19 11:11:02.000 078 33378.40 -315.10 2386.62 34.39 2010-03-19 11:11:03.000 078 33378.40 -314.78 2386.65 34.39 2010-03-19 11:11:04.000 078 33378.54 -314.35 2386.74 34.39 2010-03-19 11:11:05.000 078 33378.44 -314.16 2386.63 34.39 2010-03-19 11:11:06.000 078 33378.56 -313.90 2386.75 34.39 2010-03-19 11:11:07.000 078 33378.45 -313.63 2386.72 34.39 2010-03-19 11:11:08.000 078 33378.42 -313.48 2386.73 34.39 2010-03-19 11:11:09.000 078 33378.51 -313.13 2386.66 34.39 2010-03-19 11:11:10.000 078 33378.51 -312.92 2386.62 34.39 2010-03-19 11:11:11.000 078 33378.48 -312.81 2386.63 34.39 2010-03-19 11:11:12.000 078 33378.47 -312.50 2386.59 34.39 2010-03-19 11:11:13.000 078 33378.45 -312.21 2386.63 34.39 2010-03-19 11:11:14.000 078 33378.47 -312.02 2386.63 34.39 2010-03-19 11:11:15.000 078 33378.49 -311.72 2386.64 34.39 2010-03-19 11:11:16.000 078 33378.53 -311.43 2386.63 34.39 2010-03-19 11:11:17.000 078 33378.46 -311.34 2386.73 34.39 2010-03-19 11:11:18.000 078 33378.55 -311.04 2386.63 34.39 2010-03-19 11:11:19.000 078 33378.49 -310.80 2386.70 34.39 2010-03-19 11:11:20.000 078 33378.51 -310.60 2386.63 34.39 2010-03-19 11:11:21.000 078 33378.54 -310.29 2386.62 34.39 2010-03-19 11:11:22.000 078 33378.51 -309.92 2386.61 34.39 2010-03-19 11:11:23.000 078 33378.44 -309.79 2386.66 34.39 2010-03-19 11:11:24.000 078 33378.52 -309.52 2386.67 34.39 2010-03-19 11:11:25.000 078 33378.40 -309.22 2386.66 34.39 2010-03-19 11:11:26.000 078 33378.50 -309.04 2386.63 34.39 2010-03-19 11:11:27.000 078 33378.49 -308.59 2386.60 34.39 2010-03-19 11:11:28.000 078 33378.57 -308.20 2386.59 34.39 2010-03-19 11:11:29.000 078 33378.47 -307.88 2386.65 34.39 2010-03-19 11:11:30.000 078 33378.40 -307.27 2386.70 34.39 2010-03-19 11:11:31.000 078 33378.53 -306.71 2386.55 34.39 2010-03-19 11:11:32.000 078 33378.46 -306.46 2386.60 34.39 2010-03-19 11:11:33.000 078 33378.54 -306.10 2386.63 34.39 2010-03-19 11:11:34.000 078 33378.54 -305.65 2386.66 34.39 2010-03-19 11:11:35.000 078 33378.50 -305.43 2386.68 34.39 2010-03-19 11:11:36.000 078 33378.54 -305.13 2386.62 34.39 2010-03-19 11:11:37.000 078 33378.47 -304.85 2386.74 34.39 2010-03-19 11:11:38.000 078 33378.44 -304.70 2386.73 34.39 2010-03-19 11:11:39.000 078 33378.53 -304.46 2386.74 34.39 2010-03-19 11:11:40.000 078 33378.49 -304.19 2386.68 34.39 2010-03-19 11:11:41.000 078 33378.56 -304.02 2386.69 34.39 2010-03-19 11:11:42.000 078 33378.52 -303.73 2386.75 34.39 2010-03-19 11:11:43.000 078 33378.53 -303.51 2386.69 34.39 2010-03-19 11:11:44.000 078 33378.50 -303.34 2386.77 34.39 2010-03-19 11:11:45.000 078 33378.71 -303.07 2386.68 34.39 2010-03-19 11:11:46.000 078 33378.63 -302.63 2386.72 34.39 2010-03-19 11:11:47.000 078 33378.59 -302.51 2386.78 34.39 2010-03-19 11:11:48.000 078 33378.65 -302.25 2386.66 34.39 2010-03-19 11:11:49.000 078 33378.63 -301.83 2386.75 34.39 2010-03-19 11:11:50.000 078 33378.64 -301.64 2386.77 34.39 2010-03-19 11:11:51.000 078 33378.57 -301.48 2386.69 34.39 2010-03-19 11:11:52.000 078 33378.77 -301.38 2386.75 34.39 2010-03-19 11:11:53.000 078 33378.72 -301.34 2386.70 34.39 2010-03-19 11:11:54.000 078 33378.65 -301.14 2386.79 34.39 2010-03-19 11:11:55.000 078 33378.75 -301.02 2386.63 34.39 2010-03-19 11:11:56.000 078 33378.68 -300.90 2386.65 34.39 2010-03-19 11:11:57.000 078 33378.73 -300.74 2386.76 34.39 2010-03-19 11:11:58.000 078 33378.70 -300.61 2386.68 34.39 2010-03-19 11:11:59.000 078 33378.73 -300.54 2386.65 34.39 2010-03-19 11:12:00.000 078 33378.72 -300.35 2386.70 34.39 2010-03-19 11:12:01.000 078 33378.74 -300.14 2386.69 34.39 2010-03-19 11:12:02.000 078 33378.73 -300.04 2386.75 34.39 2010-03-19 11:12:03.000 078 33378.69 -299.97 2386.77 34.39 2010-03-19 11:12:04.000 078 33378.75 -299.87 2386.64 34.39 2010-03-19 11:12:05.000 078 33378.65 -299.79 2386.64 34.39 2010-03-19 11:12:06.000 078 33378.68 -299.63 2386.75 34.39 2010-03-19 11:12:07.000 078 33378.72 -299.50 2386.71 34.39 2010-03-19 11:12:08.000 078 33378.67 -299.44 2386.70 34.39 2010-03-19 11:12:09.000 078 33378.74 -299.33 2386.68 34.39 2010-03-19 11:12:10.000 078 33378.66 -299.26 2386.67 34.39 2010-03-19 11:12:11.000 078 33378.63 -299.22 2386.65 34.39 2010-03-19 11:12:12.000 078 33378.71 -299.02 2386.59 34.39 2010-03-19 11:12:13.000 078 33378.72 -298.73 2386.69 34.39 2010-03-19 11:12:14.000 078 33378.63 -298.72 2386.68 34.39 2010-03-19 11:12:15.000 078 33378.63 -298.56 2386.71 34.39 2010-03-19 11:12:16.000 078 33378.69 -298.39 2386.61 34.39 2010-03-19 11:12:17.000 078 33378.68 -298.31 2386.74 34.39 2010-03-19 11:12:18.000 078 33378.60 -298.21 2386.74 34.39 2010-03-19 11:12:19.000 078 33378.70 -298.10 2386.66 34.39 2010-03-19 11:12:20.000 078 33378.63 -297.97 2386.71 34.39 2010-03-19 11:12:21.000 078 33378.72 -297.83 2386.75 34.39 2010-03-19 11:12:22.000 078 33378.60 -297.57 2386.79 34.39 2010-03-19 11:12:23.000 078 33378.69 -297.46 2386.75 34.39 2010-03-19 11:12:24.000 078 33378.83 -297.29 2386.75 34.39 2010-03-19 11:12:25.000 078 33378.66 -297.17 2386.79 34.39 2010-03-19 11:12:26.000 078 33378.69 -297.10 2386.79 34.39 2010-03-19 11:12:27.000 078 33378.79 -296.98 2386.82 34.39 2010-03-19 11:12:28.000 078 33378.75 -296.81 2386.75 34.39 2010-03-19 11:12:29.000 078 33378.79 -296.75 2386.78 34.39 2010-03-19 11:12:30.000 078 33378.79 -296.66 2386.79 34.39 2010-03-19 11:12:31.000 078 33378.76 -296.52 2386.75 34.39 2010-03-19 11:12:32.000 078 33378.81 -296.50 2386.68 34.39 2010-03-19 11:12:33.000 078 33378.81 -296.41 2386.73 34.39 2010-03-19 11:12:34.000 078 33378.84 -296.26 2386.78 34.39 2010-03-19 11:12:35.000 078 33378.86 -296.21 2386.79 34.39 2010-03-19 11:12:36.000 078 33378.84 -296.13 2386.65 34.39 2010-03-19 11:12:37.000 078 33378.83 -295.96 2386.84 34.39 2010-03-19 11:12:38.000 078 33378.86 -295.85 2386.75 34.39 2010-03-19 11:12:39.000 078 33378.82 -295.64 2386.76 34.39 2010-03-19 11:12:40.000 078 33378.84 -295.47 2386.81 34.39 2010-03-19 11:12:41.000 078 33378.91 -295.33 2386.69 34.39 2010-03-19 11:12:42.000 078 33378.89 -295.09 2386.70 34.39 2010-03-19 11:12:43.000 078 33378.86 -294.85 2386.71 34.39 2010-03-19 11:12:44.000 078 33378.96 -294.78 2386.75 34.39 2010-03-19 11:12:45.000 078 33378.90 -294.53 2386.70 34.39 2010-03-19 11:12:46.000 078 33378.88 -294.24 2386.66 34.39 2010-03-19 11:12:47.000 078 33378.91 -294.09 2386.70 34.39 2010-03-19 11:12:48.000 078 33378.91 -293.85 2386.69 34.39 2010-03-19 11:12:49.000 078 33378.84 -293.57 2386.74 34.39 2010-03-19 11:12:50.000 078 33378.96 -293.44 2386.63 34.39 2010-03-19 11:12:51.000 078 33378.87 -293.04 2386.76 34.39 2010-03-19 11:12:52.000 078 33378.86 -292.73 2386.72 34.39 2010-03-19 11:12:53.000 078 33378.82 -292.55 2386.71 34.39 2010-03-19 11:12:54.000 078 33378.89 -292.26 2386.68 34.39 2010-03-19 11:12:55.000 078 33378.90 -291.99 2386.68 34.39 2010-03-19 11:12:56.000 078 33378.81 -291.77 2386.69 34.39 2010-03-19 11:12:57.000 078 33378.91 -291.36 2386.65 34.39 2010-03-19 11:12:58.000 078 33378.87 -290.84 2386.76 34.39 2010-03-19 11:12:59.000 078 33378.79 -290.68 2386.68 34.39 2010-03-19 11:13:00.000 078 33378.82 -290.33 2386.60 34.39 2010-03-19 11:13:01.000 078 33378.93 -289.97 2386.69 34.39 2010-03-19 11:13:02.000 078 33378.92 -289.85 2386.65 34.39 2010-03-19 11:13:03.000 078 33378.93 -289.44 2386.74 34.39 2010-03-19 11:13:04.000 078 33378.87 -289.24 2386.78 34.39 2010-03-19 11:13:05.000 078 33378.84 -289.06 2386.63 34.39 2010-03-19 11:13:06.000 078 33378.94 -288.75 2386.75 34.39 2010-03-19 11:13:07.000 078 33378.90 -288.59 2386.73 34.39 2010-03-19 11:13:08.000 078 33378.87 -288.50 2386.72 34.39 2010-03-19 11:13:09.000 078 33378.90 -288.31 2386.72 34.39 2010-03-19 11:13:10.000 078 33378.94 -287.97 2386.76 34.39 2010-03-19 11:13:11.000 078 33378.93 -287.81 2386.78 34.39 2010-03-19 11:13:12.000 078 33378.90 -287.47 2386.75 34.39 2010-03-19 11:13:13.000 078 33378.94 -287.04 2386.80 34.39 2010-03-19 11:13:14.000 078 33378.90 -286.85 2386.80 34.39 2010-03-19 11:13:15.000 078 33378.85 -286.52 2386.75 34.39 2010-03-19 11:13:16.000 078 33379.00 -286.35 2386.75 34.39 2010-03-19 11:13:17.000 078 33378.94 -286.25 2386.84 34.39 2010-03-19 11:13:18.000 078 33378.90 -286.00 2386.78 34.39 2010-03-19 11:13:19.000 078 33378.96 -285.79 2386.74 34.39 2010-03-19 11:13:20.000 078 33379.01 -285.69 2386.75 34.39 2010-03-19 11:13:21.000 078 33378.98 -285.52 2386.84 34.39 2010-03-19 11:13:22.000 078 33378.86 -285.35 2386.78 34.39 2010-03-19 11:13:23.000 078 33378.96 -285.29 2386.72 34.39 2010-03-19 11:13:24.000 078 33378.94 -284.98 2386.75 34.39 2010-03-19 11:13:25.000 078 33379.01 -284.65 2386.74 34.39 2010-03-19 11:13:26.000 078 33379.07 -284.53 2386.79 34.39 2010-03-19 11:13:27.000 078 33379.04 -284.28 2386.76 34.39 2010-03-19 11:13:28.000 078 33379.03 -284.03 2386.77 34.39 2010-03-19 11:13:29.000 078 33379.01 -283.87 2386.73 34.39 2010-03-19 11:13:30.000 078 33379.02 -283.48 2386.82 34.39 2010-03-19 11:13:31.000 078 33378.93 -283.05 2386.81 34.39 2010-03-19 11:13:32.000 078 33379.06 -282.84 2386.78 34.39 2010-03-19 11:13:33.000 078 33379.00 -282.46 2386.79 34.39 2010-03-19 11:13:34.000 078 33379.06 -282.13 2386.74 34.39 2010-03-19 11:13:35.000 078 33379.01 -281.89 2386.79 34.39 2010-03-19 11:13:36.000 078 33378.99 -281.67 2386.75 34.39 2010-03-19 11:13:37.000 078 33379.00 -281.44 2386.75 34.39 2010-03-19 11:13:38.000 078 33378.99 -281.31 2386.76 34.39 2010-03-19 11:13:39.000 078 33378.93 -280.94 2386.75 34.39 2010-03-19 11:13:40.000 078 33378.92 -280.67 2386.66 34.39 2010-03-19 11:13:41.000 078 33379.03 -280.48 2386.72 34.39 2010-03-19 11:13:42.000 078 33378.87 -280.16 2386.71 34.39 2010-03-19 11:13:43.000 078 33378.89 -279.86 2386.79 34.39 2010-03-19 11:13:44.000 078 33378.91 -279.71 2386.82 34.39 2010-03-19 11:13:45.000 078 33378.86 -279.40 2386.81 34.39 2010-03-19 11:13:46.000 078 33378.90 -279.09 2386.78 34.39 2010-03-19 11:13:47.000 078 33378.84 -278.97 2386.83 34.39 2010-03-19 11:13:48.000 078 33378.82 -278.71 2386.71 34.39 2010-03-19 11:13:49.000 078 33378.84 -278.41 2386.81 34.39 2010-03-19 11:13:50.000 078 33378.81 -278.29 2386.84 34.39 2010-03-19 11:13:51.000 078 33378.87 -278.05 2386.88 34.39 2010-03-19 11:13:52.000 078 33378.82 -277.80 2386.84 34.39 2010-03-19 11:13:53.000 078 33378.83 -277.71 2386.84 34.39 2010-03-19 11:13:54.000 078 33378.89 -277.46 2386.84 34.39 2010-03-19 11:13:55.000 078 33378.90 -277.18 2386.89 34.39 2010-03-19 11:13:56.000 078 33378.94 -277.03 2386.93 34.39 2010-03-19 11:13:57.000 078 33378.94 -276.71 2386.82 34.39 2010-03-19 11:13:58.000 078 33378.88 -276.52 2386.91 34.39 2010-03-19 11:13:59.000 078 33378.96 -276.35 2386.88 34.39 2010-03-19 11:14:00.000 078 33378.99 -276.08 2386.89 34.39 2010-03-19 11:14:01.000 078 33378.96 -275.85 2386.89 34.39 2010-03-19 11:14:02.000 078 33379.03 -275.72 2386.90 34.39 2010-03-19 11:14:03.000 078 33379.00 -275.49 2386.84 34.39 2010-03-19 11:14:04.000 078 33379.07 -275.34 2386.93 34.39 2010-03-19 11:14:05.000 078 33379.11 -275.20 2386.92 34.39 2010-03-19 11:14:06.000 078 33379.12 -274.93 2386.79 34.39 2010-03-19 11:14:07.000 078 33379.14 -274.76 2386.86 34.39 2010-03-19 11:14:08.000 078 33379.16 -274.69 2386.84 34.39 2010-03-19 11:14:09.000 078 33379.12 -274.33 2386.90 34.39 2010-03-19 11:14:10.000 078 33379.21 -274.02 2386.89 34.39 2010-03-19 11:14:11.000 078 33379.15 -273.84 2386.84 34.39 2010-03-19 11:14:12.000 078 33379.14 -273.65 2386.81 34.39 2010-03-19 11:14:13.000 078 33379.27 -273.47 2386.85 34.39 2010-03-19 11:14:14.000 078 33379.18 -273.35 2386.90 34.39 2010-03-19 11:14:15.000 078 33379.30 -273.07 2386.80 34.39 2010-03-19 11:14:16.000 078 33379.18 -272.80 2386.84 34.39 2010-03-19 11:14:17.000 078 33379.22 -272.69 2386.84 34.39 2010-03-19 11:14:18.000 078 33379.27 -272.43 2386.88 34.39 2010-03-19 11:14:19.000 078 33379.20 -272.20 2386.89 34.39 2010-03-19 11:14:20.000 078 33379.25 -272.05 2386.94 34.39 2010-03-19 11:14:21.000 078 33379.22 -271.78 2386.83 34.39 2010-03-19 11:14:22.000 078 33379.23 -271.56 2386.81 34.39 2010-03-19 11:14:23.000 078 33379.10 -271.51 2386.75 34.39 2010-03-19 11:14:24.000 078 33379.09 -271.34 2386.78 34.39 2010-03-19 11:14:25.000 078 33379.25 -271.15 2386.71 34.39 2010-03-19 11:14:26.000 078 33379.12 -271.10 2386.74 34.39 2010-03-19 11:14:27.000 078 33379.14 -270.92 2386.75 34.39 2010-03-19 11:14:28.000 078 33379.04 -270.74 2386.75 34.39 2010-03-19 11:14:29.000 078 33379.12 -270.69 2386.84 34.39 2010-03-19 11:14:30.000 078 33379.20 -270.52 2386.91 34.39 2010-03-19 11:14:31.000 078 33379.02 -270.34 2386.82 34.39 2010-03-19 11:14:32.000 078 33379.03 -270.22 2386.89 34.39 2010-03-19 11:14:33.000 078 33379.06 -269.99 2386.79 34.39 2010-03-19 11:14:34.000 078 33379.07 -269.75 2386.76 34.39 2010-03-19 11:14:35.000 078 33379.07 -269.66 2386.80 34.39 2010-03-19 11:14:36.000 078 33379.08 -269.40 2386.81 34.39 2010-03-19 11:14:37.000 078 33379.21 -269.17 2386.78 34.39 2010-03-19 11:14:38.000 078 33379.19 -269.06 2386.84 34.39 2010-03-19 11:14:39.000 078 33379.15 -268.92 2386.80 34.39 2010-03-19 11:14:40.000 078 33379.15 -268.82 2386.84 34.39 2010-03-19 11:14:41.000 078 33379.12 -268.72 2386.82 34.39 2010-03-19 11:14:42.000 078 33379.22 -268.65 2386.83 34.39 2010-03-19 11:14:43.000 078 33379.14 -268.55 2386.77 34.39 2010-03-19 11:14:44.000 078 33379.00 -268.43 2386.78 34.39 2010-03-19 11:14:45.000 078 33379.21 -268.34 2386.96 34.39 2010-03-19 11:14:46.000 078 33379.18 -268.35 2386.82 34.39 2010-03-19 11:14:47.000 078 33379.27 -268.41 2386.84 34.39 2010-03-19 11:14:48.000 078 33379.19 -268.33 2386.82 34.39 2010-03-19 11:14:49.000 078 33379.27 -268.20 2386.82 34.39 2010-03-19 11:14:50.000 078 33379.25 -268.12 2386.75 34.39 2010-03-19 11:14:51.000 078 33379.28 -268.00 2386.81 34.39 2010-03-19 11:14:52.000 078 33379.31 -267.81 2386.79 34.39 2010-03-19 11:14:53.000 078 33379.36 -267.78 2386.90 34.39 2010-03-19 11:14:54.000 078 33379.26 -267.61 2386.80 34.39 2010-03-19 11:14:55.000 078 33379.24 -267.42 2386.84 34.39 2010-03-19 11:14:56.000 078 33379.31 -267.35 2386.78 34.39 2010-03-19 11:14:57.000 078 33379.43 -267.05 2386.79 34.39 2010-03-19 11:14:58.000 078 33379.43 -266.73 2386.91 34.39 2010-03-19 11:14:59.000 078 33379.34 -266.59 2386.84 34.39 2010-03-19 11:15:00.000 078 33379.42 -266.32 2386.82 34.39 2010-03-19 11:15:01.000 078 33379.43 -266.04 2386.81 34.39 2010-03-19 11:15:02.000 078 33379.44 -265.94 2386.78 34.39 2010-03-19 11:15:03.000 078 33379.46 -265.76 2386.78 34.39 2010-03-19 11:15:04.000 078 33379.46 -265.59 2386.76 34.39 2010-03-19 11:15:05.000 078 33379.51 -265.60 2386.87 34.39 2010-03-19 11:15:06.000 078 33379.51 -265.38 2386.72 34.39 2010-03-19 11:15:07.000 078 33379.49 -265.24 2386.72 34.39 2010-03-19 11:15:08.000 078 33379.45 -265.25 2386.69 34.39 2010-03-19 11:15:09.000 078 33379.48 -265.16 2386.72 34.39 2010-03-19 11:15:10.000 078 33379.53 -265.14 2386.69 34.39 2010-03-19 11:15:11.000 078 33379.48 -265.12 2386.80 34.39 2010-03-19 11:15:12.000 078 33379.42 -264.92 2386.76 34.39 2010-03-19 11:15:13.000 078 33379.44 -264.68 2386.75 34.39 2010-03-19 11:15:14.000 078 33379.39 -264.60 2386.69 34.39 2010-03-19 11:15:15.000 078 33379.42 -264.43 2386.80 34.39 2010-03-19 11:15:16.000 078 33379.38 -264.26 2386.74 34.39 2010-03-19 11:15:17.000 078 33379.33 -264.10 2386.66 34.39 2010-03-19 11:15:18.000 078 33379.36 -263.85 2386.72 34.39 2010-03-19 11:15:19.000 078 33379.33 -263.60 2386.75 34.39 2010-03-19 11:15:20.000 078 33379.36 -263.49 2386.74 34.39 2010-03-19 11:15:21.000 078 33379.37 -263.24 2386.75 34.39 2010-03-19 11:15:22.000 078 33379.31 -263.14 2386.71 34.39 2010-03-19 11:15:23.000 078 33379.28 -263.03 2386.71 34.39 2010-03-19 11:15:24.000 078 33379.26 -262.90 2386.80 34.39 2010-03-19 11:15:25.000 078 33379.21 -262.76 2386.78 34.39 2010-03-19 11:15:26.000 078 33379.19 -262.68 2386.71 34.39 2010-03-19 11:15:27.000 078 33379.19 -262.60 2386.76 34.39 2010-03-19 11:15:28.000 078 33379.30 -262.49 2386.82 34.39 2010-03-19 11:15:29.000 078 33379.21 -262.42 2386.76 34.39 2010-03-19 11:15:30.000 078 33379.30 -262.29 2386.94 34.39 2010-03-19 11:15:31.000 078 33379.27 -262.16 2386.79 34.39 2010-03-19 11:15:32.000 078 33379.23 -262.11 2386.74 34.39 2010-03-19 11:15:33.000 078 33379.20 -262.02 2386.79 34.39 2010-03-19 11:15:34.000 078 33379.24 -261.90 2386.87 34.39 2010-03-19 11:15:35.000 078 33379.22 -261.84 2386.85 34.39 2010-03-19 11:15:36.000 078 33379.17 -261.79 2386.81 34.39 2010-03-19 11:15:37.000 078 33379.19 -261.66 2386.83 34.39 2010-03-19 11:15:38.000 078 33379.22 -261.59 2386.84 34.39 2010-03-19 11:15:39.000 078 33379.27 -261.50 2386.86 34.39 2010-03-19 11:15:40.000 078 33379.33 -261.37 2386.87 34.39 2010-03-19 11:15:41.000 078 33379.31 -261.31 2386.75 34.39 2010-03-19 11:15:42.000 078 33379.42 -261.13 2386.86 34.39 2010-03-19 11:15:43.000 078 33379.34 -261.00 2386.74 34.39 2010-03-19 11:15:44.000 078 33379.38 -260.99 2386.76 34.39 2010-03-19 11:15:45.000 078 33379.40 -260.82 2386.81 34.39 2010-03-19 11:15:46.000 078 33379.30 -260.65 2386.82 34.39 2010-03-19 11:15:47.000 078 33379.34 -260.58 2386.82 34.39 2010-03-19 11:15:48.000 078 33379.42 -260.38 2386.87 34.39 2010-03-19 11:15:49.000 078 33379.47 -260.11 2386.80 34.39 2010-03-19 11:15:50.000 078 33379.39 -259.98 2386.81 34.39 2010-03-19 11:15:51.000 078 33379.38 -259.73 2386.81 34.39 2010-03-19 11:15:52.000 078 33379.47 -259.56 2386.80 34.39 2010-03-19 11:15:53.000 078 33379.44 -259.45 2386.78 34.39 2010-03-19 11:15:54.000 078 33379.43 -259.25 2386.78 34.39 2010-03-19 11:15:55.000 078 33379.50 -259.01 2386.84 34.39 2010-03-19 11:15:56.000 078 33379.39 -258.92 2386.81 34.39 2010-03-19 11:15:57.000 078 33379.49 -258.74 2386.80 34.39 2010-03-19 11:15:58.000 078 33379.40 -258.51 2386.77 34.39 2010-03-19 11:15:59.000 078 33379.44 -258.52 2386.80 34.39 2010-03-19 11:16:00.000 078 33379.38 -258.39 2386.78 34.39 2010-03-19 11:16:01.000 078 33379.55 -258.25 2386.84 34.39 2010-03-19 11:16:02.000 078 33379.45 -258.21 2386.86 34.39 2010-03-19 11:16:03.000 078 33379.42 -258.10 2386.70 34.39 2010-03-19 11:16:04.000 078 33379.48 -257.99 2386.82 34.39 2010-03-19 11:16:05.000 078 33379.53 -257.79 2386.86 34.39 2010-03-19 11:16:06.000 078 33379.44 -257.64 2386.85 34.39 2010-03-19 11:16:07.000 078 33379.57 -257.55 2386.76 34.39 2010-03-19 11:16:08.000 078 33379.42 -257.53 2386.81 34.39 2010-03-19 11:16:09.000 078 33379.40 -257.39 2386.84 34.39 2010-03-19 11:16:10.000 078 33379.36 -257.37 2386.81 34.39 2010-03-19 11:16:11.000 078 33379.39 -257.29 2386.75 34.39 2010-03-19 11:16:12.000 078 33379.44 -257.30 2386.77 34.39 2010-03-19 11:16:13.000 078 33379.37 -257.18 2386.76 34.39 2010-03-19 11:16:14.000 078 33379.40 -257.13 2386.76 34.39 2010-03-19 11:16:15.000 078 33379.42 -257.11 2386.78 34.39 2010-03-19 11:16:16.000 078 33379.43 -257.08 2386.76 34.39 2010-03-19 11:16:17.000 078 33379.27 -257.10 2386.66 34.39 2010-03-19 11:16:18.000 078 33379.36 -257.10 2386.82 34.39 2010-03-19 11:16:19.000 078 33379.47 -257.10 2386.84 34.39 2010-03-19 11:16:20.000 078 33379.31 -257.11 2386.81 34.39 2010-03-19 11:16:21.000 078 33379.40 -257.13 2386.79 34.39 2010-03-19 11:16:22.000 078 33379.39 -257.21 2386.78 34.39 2010-03-19 11:16:23.000 078 33379.44 -257.19 2386.89 34.39 2010-03-19 11:16:24.000 078 33379.25 -257.21 2386.75 34.39 2010-03-19 11:16:25.000 078 33379.47 -257.30 2386.82 34.39 2010-03-19 11:16:26.000 078 33379.40 -257.30 2386.81 34.39 2010-03-19 11:16:27.000 078 33379.34 -257.37 2386.82 34.39 2010-03-19 11:16:28.000 078 33379.40 -257.54 2386.79 34.39 2010-03-19 11:16:29.000 078 33379.42 -257.50 2386.89 34.39 2010-03-19 11:16:30.000 078 33379.41 -257.55 2386.84 34.39 2010-03-19 11:16:31.000 078 33379.28 -257.65 2386.81 34.39 2010-03-19 11:16:32.000 078 33379.32 -257.70 2386.76 34.39 2010-03-19 11:16:33.000 078 33379.36 -257.78 2386.93 34.39 2010-03-19 11:16:34.000 078 33379.37 -257.87 2386.92 34.39 2010-03-19 11:16:35.000 078 33379.38 -257.91 2386.80 34.39 2010-03-19 11:16:36.000 078 33379.44 -257.95 2386.89 34.39 2010-03-19 11:16:37.000 078 33379.34 -257.99 2386.83 34.39 2010-03-19 11:16:38.000 078 33379.38 -258.04 2386.84 34.39 2010-03-19 11:16:39.000 078 33379.37 -258.06 2386.82 34.39 2010-03-19 11:16:40.000 078 33379.41 -258.06 2386.86 34.39 2010-03-19 11:16:41.000 078 33379.42 -257.96 2386.82 34.39 2010-03-19 11:16:42.000 078 33379.56 -257.91 2386.81 34.39 2010-03-19 11:16:43.000 078 33379.33 -257.78 2386.87 34.39 2010-03-19 11:16:44.000 078 33379.36 -257.79 2386.86 34.39 2010-03-19 11:16:45.000 078 33379.47 -257.78 2386.84 34.39 2010-03-19 11:16:46.000 078 33379.51 -257.69 2386.84 34.39 2010-03-19 11:16:47.000 078 33379.49 -257.62 2386.88 34.39 2010-03-19 11:16:48.000 078 33379.43 -257.59 2386.86 34.39 2010-03-19 11:16:49.000 078 33379.55 -257.58 2386.90 34.39 2010-03-19 11:16:50.000 078 33379.52 -257.52 2386.93 34.39 2010-03-19 11:16:51.000 078 33379.50 -257.38 2386.82 34.39 2010-03-19 11:16:52.000 078 33379.49 -257.18 2386.86 34.39 2010-03-19 11:16:53.000 078 33379.55 -257.17 2386.84 34.39 2010-03-19 11:16:54.000 078 33379.45 -257.07 2386.82 34.39 2010-03-19 11:16:55.000 078 33379.51 -257.02 2386.82 34.39 2010-03-19 11:16:56.000 078 33379.43 -256.97 2386.86 34.39 2010-03-19 11:16:57.000 078 33379.64 -256.90 2386.86 34.39 2010-03-19 11:16:58.000 078 33379.59 -256.87 2386.75 34.39 2010-03-19 11:16:59.000 078 33379.59 -256.80 2386.78 34.39 2010-03-19 11:17:00.000 078 33379.55 -256.81 2386.76 34.39 2010-03-19 11:17:01.000 078 33379.58 -256.70 2386.84 34.39 2010-03-19 11:17:02.000 078 33379.55 -256.69 2386.81 34.39 2010-03-19 11:17:03.000 078 33379.61 -256.67 2386.80 34.39 2010-03-19 11:17:04.000 078 33379.59 -256.68 2386.79 34.39 2010-03-19 11:17:05.000 078 33379.57 -256.65 2386.76 34.39 2010-03-19 11:17:06.000 078 33379.57 -256.59 2386.80 34.39 2010-03-19 11:17:07.000 078 33379.61 -256.57 2386.78 34.39 2010-03-19 11:17:08.000 078 33379.57 -256.49 2386.80 34.39 2010-03-19 11:17:09.000 078 33379.58 -256.31 2386.75 34.39 2010-03-19 11:17:10.000 078 33379.54 -256.31 2386.78 34.39 2010-03-19 11:17:11.000 078 33379.53 -256.27 2386.80 34.39 2010-03-19 11:17:12.000 078 33379.57 -256.26 2386.82 34.39 2010-03-19 11:17:13.000 078 33379.52 -256.20 2386.82 34.39 2010-03-19 11:17:14.000 078 33379.56 -256.22 2386.82 34.39 2010-03-19 11:17:15.000 078 33379.51 -256.15 2386.77 34.39 2010-03-19 11:17:16.000 078 33379.55 -256.16 2386.72 34.39 2010-03-19 11:17:17.000 078 33379.48 -256.19 2386.84 34.39 2010-03-19 11:17:18.000 078 33379.56 -256.27 2386.80 34.39 2010-03-19 11:17:19.000 078 33379.55 -256.28 2386.80 34.39 2010-03-19 11:17:20.000 078 33379.55 -256.25 2386.86 34.39 2010-03-19 11:17:21.000 078 33379.48 -256.14 2386.86 34.39 2010-03-19 11:17:22.000 078 33379.51 -256.19 2386.90 34.39 2010-03-19 11:17:23.000 078 33379.43 -256.13 2386.81 34.39 2010-03-19 11:17:24.000 078 33379.57 -256.05 2386.72 34.39 2010-03-19 11:17:25.000 078 33379.47 -256.08 2386.82 34.39 2010-03-19 11:17:26.000 078 33379.51 -255.94 2386.75 34.39 2010-03-19 11:17:27.000 078 33379.47 -255.86 2386.82 34.39 2010-03-19 11:17:28.000 078 33379.49 -255.78 2386.89 34.39 2010-03-19 11:17:29.000 078 33379.48 -255.68 2386.75 34.39 2010-03-19 11:17:30.000 078 33379.55 -255.60 2386.78 34.39 2010-03-19 11:17:31.000 078 33379.56 -255.37 2386.81 34.39 2010-03-19 11:17:32.000 078 33379.50 -255.23 2386.81 34.39 2010-03-19 11:17:33.000 078 33379.54 -255.15 2386.83 34.39 2010-03-19 11:17:34.000 078 33379.54 -255.01 2386.83 34.39 2010-03-19 11:17:35.000 078 33379.59 -254.96 2386.84 34.39 2010-03-19 11:17:36.000 078 33379.54 -254.84 2386.78 34.39 2010-03-19 11:17:37.000 078 33379.59 -254.74 2386.89 34.39 2010-03-19 11:17:38.000 078 33379.52 -254.77 2386.89 34.39 2010-03-19 11:17:39.000 078 33379.48 -254.69 2386.88 34.39 2010-03-19 11:17:40.000 078 33379.52 -254.52 2386.92 34.39 2010-03-19 11:17:41.000 078 33379.64 -254.44 2386.81 34.39 2010-03-19 11:17:42.000 078 33379.49 -254.25 2386.82 34.39 2010-03-19 11:17:43.000 078 33379.56 -254.05 2386.82 34.39 2010-03-19 11:17:44.000 078 33379.55 -253.93 2386.84 34.39 2010-03-19 11:17:45.000 078 33379.56 -253.77 2386.84 34.39 2010-03-19 11:17:46.000 078 33379.53 -253.66 2386.86 34.39 2010-03-19 11:17:47.000 078 33379.59 -253.55 2386.71 34.39 2010-03-19 11:17:48.000 078 33379.50 -253.48 2386.78 34.39 2010-03-19 11:17:49.000 078 33379.53 -253.36 2386.87 34.39 2010-03-19 11:17:50.000 078 33379.55 -253.28 2386.85 34.39 2010-03-19 11:17:51.000 078 33379.53 -253.12 2386.72 34.39 2010-03-19 11:17:52.000 078 33379.61 -252.95 2386.82 34.39 2010-03-19 11:17:53.000 078 33379.56 -252.90 2386.84 34.39 2010-03-19 11:17:54.000 078 33379.50 -252.74 2386.86 34.39 2010-03-19 11:17:55.000 078 33379.53 -252.62 2386.81 34.39 2010-03-19 11:17:56.000 078 33379.51 -252.51 2386.75 34.39 2010-03-19 11:17:57.000 078 33379.54 -252.43 2386.83 34.39 2010-03-19 11:17:58.000 078 33379.56 -252.27 2386.82 34.39 2010-03-19 11:17:59.000 078 33379.51 -252.16 2386.80 34.39 2010-03-19 11:18:00.000 078 33379.48 -252.07 2386.80 34.39 2010-03-19 11:18:01.000 078 33379.56 -252.00 2386.87 34.39 2010-03-19 11:18:02.000 078 33379.51 -251.96 2386.91 34.39 2010-03-19 11:18:03.000 078 33379.56 -251.84 2386.74 34.39 2010-03-19 11:18:04.000 078 33379.57 -251.82 2386.88 34.39 2010-03-19 11:18:05.000 078 33379.56 -251.85 2386.86 34.39 2010-03-19 11:18:06.000 078 33379.59 -251.83 2386.81 34.39 2010-03-19 11:18:07.000 078 33379.63 -251.75 2386.78 34.39 2010-03-19 11:18:08.000 078 33379.59 -251.74 2386.79 34.39 2010-03-19 11:18:09.000 078 33379.74 -251.66 2386.75 34.39 2010-03-19 11:18:10.000 078 33379.61 -251.55 2386.76 34.39 2010-03-19 11:18:11.000 078 33379.65 -251.55 2386.84 34.39 2010-03-19 11:18:12.000 078 33379.58 -251.44 2386.88 34.39 2010-03-19 11:18:13.000 078 33379.71 -251.34 2386.85 34.39 2010-03-19 11:18:14.000 078 33379.60 -251.34 2386.82 34.39 2010-03-19 11:18:15.000 078 33379.62 -251.24 2386.86 34.39 2010-03-19 11:18:16.000 078 33379.68 -251.11 2386.87 34.39 2010-03-19 11:18:17.000 078 33379.56 -250.98 2386.82 34.39 2010-03-19 11:18:18.000 078 33379.77 -250.80 2386.84 34.39 2010-03-19 11:18:19.000 078 33379.72 -250.67 2386.87 34.39 2010-03-19 11:18:20.000 078 33379.69 -250.60 2386.90 34.39 2010-03-19 11:18:21.000 078 33379.64 -250.31 2386.80 34.39 2010-03-19 11:18:22.000 078 33379.61 -250.06 2386.78 34.39 2010-03-19 11:18:23.000 078 33379.56 -249.95 2386.72 34.39 2010-03-19 11:18:24.000 078 33379.66 -249.59 2386.82 34.39 2010-03-19 11:18:25.000 078 33379.69 -249.32 2386.81 34.39 2010-03-19 11:18:26.000 078 33379.65 -249.16 2386.75 34.39 2010-03-19 11:18:27.000 078 33379.62 -248.88 2386.82 34.38 2010-03-19 11:18:28.000 078 33379.65 -248.64 2386.78 34.38 2010-03-19 11:18:29.000 078 33379.61 -248.63 2386.87 34.38 2010-03-19 11:18:30.000 078 33379.61 -248.42 2386.84 34.38 2010-03-19 11:18:31.000 078 33379.65 -248.28 2386.83 34.38 2010-03-19 11:18:32.000 078 33379.55 -248.18 2386.79 34.38 2010-03-19 11:18:33.000 078 33379.59 -247.98 2386.80 34.38 2010-03-19 11:18:34.000 078 33379.59 -247.77 2386.82 34.38 2010-03-19 11:18:35.000 078 33379.56 -247.64 2386.77 34.38 2010-03-19 11:18:36.000 078 33379.63 -247.32 2386.83 34.38 2010-03-19 11:18:37.000 078 33379.45 -247.11 2386.86 34.38 2010-03-19 11:18:38.000 078 33379.59 -247.03 2386.86 34.38 2010-03-19 11:18:39.000 078 33379.64 -246.89 2386.84 34.38 2010-03-19 11:18:40.000 078 33379.56 -246.65 2386.88 34.38 2010-03-19 11:18:41.000 078 33379.59 -246.56 2386.84 34.38 2010-03-19 11:18:42.000 078 33379.53 -246.37 2386.84 34.38 2010-03-19 11:18:43.000 078 33379.55 -246.13 2386.86 34.38 2010-03-19 11:18:44.000 078 33379.52 -246.07 2386.79 34.38 2010-03-19 11:18:45.000 078 33379.58 -245.84 2386.78 34.38 2010-03-19 11:18:46.000 078 33379.55 -245.57 2386.74 34.38 2010-03-19 11:18:47.000 078 33379.50 -245.51 2386.81 34.38 2010-03-19 11:18:48.000 078 33379.51 -245.38 2386.79 34.38 2010-03-19 11:18:49.000 078 33379.59 -245.17 2386.85 34.38 2010-03-19 11:18:50.000 078 33379.57 -245.04 2386.76 34.38 2010-03-19 11:18:51.000 078 33379.55 -244.83 2386.84 34.38 2010-03-19 11:18:52.000 078 33379.60 -244.58 2386.76 34.38 2010-03-19 11:18:53.000 078 33379.59 -244.49 2386.97 34.38 2010-03-19 11:18:54.000 078 33379.56 -244.31 2386.86 34.38 2010-03-19 11:18:55.000 078 33379.64 -244.14 2386.74 34.38 2010-03-19 11:18:56.000 078 33379.52 -244.06 2386.82 34.38 2010-03-19 11:18:57.000 078 33379.55 -243.88 2386.81 34.38 2010-03-19 11:18:58.000 078 33379.62 -243.64 2386.81 34.38 2010-03-19 11:18:59.000 078 33379.66 -243.64 2386.86 34.38 2010-03-19 11:19:00.000 078 33379.59 -243.52 2386.80 34.38 2010-03-19 11:19:01.000 078 33379.61 -243.40 2386.78 34.38 2010-03-19 11:19:02.000 078 33379.65 -243.31 2386.80 34.38 2010-03-19 11:19:03.000 078 33379.56 -243.21 2386.82 34.38 2010-03-19 11:19:04.000 078 33379.62 -243.03 2386.85 34.38 2010-03-19 11:19:05.000 078 33379.60 -242.94 2386.90 34.38 2010-03-19 11:19:06.000 078 33379.69 -242.88 2386.81 34.38 2010-03-19 11:19:07.000 078 33379.58 -242.83 2386.83 34.38 2010-03-19 11:19:08.000 078 33379.65 -242.80 2386.80 34.38 2010-03-19 11:19:09.000 078 33379.65 -242.68 2386.86 34.38 2010-03-19 11:19:10.000 078 33379.68 -242.51 2386.83 34.38 2010-03-19 11:19:11.000 078 33379.61 -242.52 2386.84 34.38 2010-03-19 11:19:12.000 078 33379.74 -242.57 2386.89 34.38 2010-03-19 11:19:13.000 078 33379.72 -242.49 2386.83 34.38 2010-03-19 11:19:14.000 078 33379.77 -242.48 2386.83 34.38 2010-03-19 11:19:15.000 078 33379.67 -242.46 2386.82 34.38 2010-03-19 11:19:16.000 078 33379.73 -242.44 2386.84 34.38 2010-03-19 11:19:17.000 078 33379.80 -242.39 2386.71 34.38 2010-03-19 11:19:18.000 078 33379.65 -242.32 2386.81 34.38 2010-03-19 11:19:19.000 078 33379.74 -242.24 2386.84 34.38 2010-03-19 11:19:20.000 078 33379.65 -242.23 2386.81 34.38 2010-03-19 11:19:21.000 078 33379.65 -242.29 2386.81 34.38 2010-03-19 11:19:22.000 078 33379.79 -242.28 2386.75 34.38 2010-03-19 11:19:23.000 078 33379.74 -242.21 2386.71 34.38 2010-03-19 11:19:24.000 078 33379.77 -242.00 2386.72 34.38 2010-03-19 11:19:25.000 078 33379.64 -241.81 2386.83 34.38 2010-03-19 11:19:26.000 078 33379.69 -241.69 2386.78 34.38 2010-03-19 11:19:27.000 078 33379.72 -241.70 2386.77 34.38 2010-03-19 11:19:28.000 078 33379.67 -241.64 2386.79 34.38 2010-03-19 11:19:29.000 078 33379.71 -241.60 2386.82 34.38 2010-03-19 11:19:30.000 078 33379.69 -241.43 2386.75 34.38 2010-03-19 11:19:31.000 078 33379.68 -241.23 2386.69 34.38 2010-03-19 11:19:32.000 078 33379.67 -241.17 2386.78 34.38 2010-03-19 11:19:33.000 078 33379.67 -241.03 2386.74 34.38 2010-03-19 11:19:34.000 078 33379.58 -240.80 2386.75 34.38 2010-03-19 11:19:35.000 078 33379.55 -240.82 2386.77 34.38 2010-03-19 11:19:36.000 078 33379.58 -240.75 2386.76 34.38 2010-03-19 11:19:37.000 078 33379.57 -240.59 2386.74 34.38 2010-03-19 11:19:38.000 078 33379.55 -240.57 2386.75 34.38 2010-03-19 11:19:39.000 078 33379.59 -240.45 2386.74 34.38 2010-03-19 11:19:40.000 078 33379.59 -240.33 2386.76 34.38 2010-03-19 11:19:41.000 078 33379.64 -240.24 2386.75 34.38 2010-03-19 11:19:42.000 078 33379.56 -240.14 2386.82 34.38 2010-03-19 11:19:43.000 078 33379.62 -240.07 2386.79 34.38 2010-03-19 11:19:44.000 078 33379.58 -240.04 2386.78 34.38 2010-03-19 11:19:45.000 078 33379.53 -239.99 2386.80 34.38 2010-03-19 11:19:46.000 078 33379.57 -239.88 2386.85 34.38 2010-03-19 11:19:47.000 078 33379.59 -239.75 2386.94 34.38 2010-03-19 11:19:48.000 078 33379.43 -239.64 2386.84 34.38 2010-03-19 11:19:49.000 078 33379.56 -239.51 2386.78 34.38 2010-03-19 11:19:50.000 078 33379.50 -239.49 2386.78 34.38 2010-03-19 11:19:51.000 078 33379.52 -239.43 2386.90 34.38 2010-03-19 11:19:52.000 078 33379.49 -239.23 2386.80 34.38 2010-03-19 11:19:53.000 078 33379.53 -239.15 2386.80 34.38 2010-03-19 11:19:54.000 078 33379.56 -239.06 2386.84 34.38 2010-03-19 11:19:55.000 078 33379.53 -238.98 2386.87 34.38 2010-03-19 11:19:56.000 078 33379.50 -238.89 2386.81 34.38 2010-03-19 11:19:57.000 078 33379.53 -238.75 2386.90 34.38 2010-03-19 11:19:58.000 078 33379.57 -238.62 2386.91 34.38 2010-03-19 11:19:59.000 078 33379.52 -238.64 2386.78 34.38 2010-03-19 11:20:00.000 078 33379.67 -238.46 2386.86 34.38 2010-03-19 11:20:01.000 078 33379.50 -238.25 2386.91 34.38 2010-03-19 11:20:02.000 078 33379.68 -238.18 2386.89 34.38 2010-03-19 11:20:03.000 078 33379.62 -238.03 2386.85 34.38 2010-03-19 11:20:04.000 078 33379.74 -237.81 2386.91 34.38 2010-03-19 11:20:05.000 078 33379.74 -237.80 2386.93 34.38 2010-03-19 11:20:06.000 078 33379.62 -237.66 2386.87 34.38 2010-03-19 11:20:07.000 078 33379.77 -237.58 2386.93 34.38 2010-03-19 11:20:08.000 078 33379.71 -237.45 2386.83 34.38 2010-03-19 11:20:09.000 078 33379.64 -237.24 2386.87 34.38 2010-03-19 11:20:10.000 078 33379.73 -237.16 2386.89 34.38 2010-03-19 11:20:11.000 078 33379.68 -237.13 2386.82 34.38 2010-03-19 11:20:12.000 078 33379.66 -237.00 2386.90 34.38 2010-03-19 11:20:13.000 078 33379.68 -236.93 2386.87 34.38 2010-03-19 11:20:14.000 078 33379.59 -236.96 2386.82 34.38 2010-03-19 11:20:15.000 078 33379.73 -236.90 2386.84 34.38 2010-03-19 11:20:16.000 078 33379.77 -236.84 2386.91 34.38 2010-03-19 11:20:17.000 078 33379.71 -236.80 2386.80 34.38 2010-03-19 11:20:18.000 078 33379.71 -236.70 2386.84 34.38 2010-03-19 11:20:19.000 078 33379.65 -236.54 2386.81 34.38 2010-03-19 11:20:20.000 078 33379.65 -236.50 2386.77 34.38 2010-03-19 11:20:21.000 078 33379.64 -236.47 2386.83 34.38 2010-03-19 11:20:22.000 078 33379.62 -236.41 2386.91 34.38 2010-03-19 11:20:23.000 078 33379.61 -236.41 2386.95 34.38 2010-03-19 11:20:24.000 078 33379.68 -236.41 2386.80 34.38 2010-03-19 11:20:25.000 078 33379.53 -236.46 2386.85 34.38 2010-03-19 11:20:26.000 078 33379.63 -236.37 2386.81 34.38 2010-03-19 11:20:27.000 078 33379.59 -236.20 2386.82 34.38 2010-03-19 11:20:28.000 078 33379.58 -236.06 2386.81 34.38 2010-03-19 11:20:29.000 078 33379.56 -235.90 2386.77 34.38 2010-03-19 11:20:30.000 078 33379.52 -235.63 2386.86 34.38 2010-03-19 11:20:31.000 078 33379.62 -235.34 2386.90 34.38 2010-03-19 11:20:32.000 078 33379.59 -235.32 2386.82 34.38 2010-03-19 11:20:33.000 078 33379.56 -235.29 2386.88 34.38 2010-03-19 11:20:34.000 078 33379.57 -235.19 2386.79 34.38 2010-03-19 11:20:35.000 078 33379.51 -235.11 2386.82 34.38 2010-03-19 11:20:36.000 078 33379.64 -235.02 2386.80 34.38 2010-03-19 11:20:37.000 078 33379.65 -234.83 2386.81 34.38 2010-03-19 11:20:38.000 078 33379.56 -234.71 2386.81 34.38 2010-03-19 11:20:39.000 078 33379.62 -234.59 2386.84 34.38 2010-03-19 11:20:40.000 078 33379.67 -234.41 2386.85 34.38 2010-03-19 11:20:41.000 078 33379.67 -234.31 2386.81 34.38 2010-03-19 11:20:42.000 078 33379.65 -234.12 2386.82 34.38 2010-03-19 11:20:43.000 078 33379.68 -234.00 2386.82 34.38 2010-03-19 11:20:44.000 078 33379.67 -233.91 2386.85 34.38 2010-03-19 11:20:45.000 078 33379.69 -233.75 2386.82 34.38 2010-03-19 11:20:46.000 078 33379.68 -233.53 2386.85 34.38 2010-03-19 11:20:47.000 078 33379.77 -233.39 2386.80 34.38 2010-03-19 11:20:48.000 078 33379.78 -233.17 2386.91 34.38 2010-03-19 11:20:49.000 078 33379.71 -233.05 2386.72 34.38 2010-03-19 11:20:50.000 078 33379.69 -232.96 2386.72 34.38 2010-03-19 11:20:51.000 078 33379.75 -232.79 2386.80 34.38 2010-03-19 11:20:52.000 078 33379.67 -232.53 2386.81 34.38 2010-03-19 11:20:53.000 078 33379.65 -232.49 2386.82 34.38 2010-03-19 11:20:54.000 078 33379.66 -232.30 2386.87 34.38 2010-03-19 11:20:55.000 078 33379.72 -232.16 2386.74 34.38 2010-03-19 11:20:56.000 078 33379.74 -232.05 2386.76 34.38 2010-03-19 11:20:57.000 078 33379.75 -231.90 2386.84 34.38 2010-03-19 11:20:58.000 078 33379.69 -231.71 2386.80 34.38 2010-03-19 11:20:59.000 078 33379.69 -231.63 2386.79 34.38 2010-03-19 11:21:00.000 078 33379.74 -231.35 2386.76 34.38 2010-03-19 11:21:01.000 078 33379.71 -231.29 2386.78 34.38 2010-03-19 11:21:02.000 078 33379.66 -231.19 2386.75 34.38 2010-03-19 11:21:03.000 078 33379.64 -231.16 2386.84 34.38 2010-03-19 11:21:04.000 078 33379.72 -230.97 2386.72 34.38 2010-03-19 11:21:05.000 078 33379.65 -230.87 2386.74 34.38 2010-03-19 11:21:06.000 078 33379.65 -230.79 2386.83 34.38 2010-03-19 11:21:07.000 078 33379.68 -230.60 2386.78 34.38 2010-03-19 11:21:08.000 078 33379.62 -230.54 2386.84 34.38 2010-03-19 11:21:09.000 078 33379.72 -230.34 2386.80 34.38 2010-03-19 11:21:10.000 078 33379.70 -230.09 2386.81 34.38 2010-03-19 11:21:11.000 078 33379.71 -230.05 2386.81 34.38 2010-03-19 11:21:12.000 078 33379.77 -229.81 2386.71 34.38 2010-03-19 11:21:13.000 078 33379.74 -229.69 2386.80 34.38 2010-03-19 11:21:14.000 078 33379.68 -229.64 2386.80 34.38 2010-03-19 11:21:15.000 078 33379.76 -229.56 2386.79 34.38 2010-03-19 11:21:16.000 078 33379.79 -229.47 2386.87 34.38 2010-03-19 11:21:17.000 078 33379.68 -229.50 2386.86 34.38 2010-03-19 11:21:18.000 078 33379.81 -229.51 2386.76 34.38 2010-03-19 11:21:19.000 078 33379.77 -229.55 2386.84 34.38 2010-03-19 11:21:20.000 078 33379.80 -229.55 2386.81 34.38 2010-03-19 11:21:21.000 078 33379.83 -229.42 2386.80 34.38 2010-03-19 11:21:22.000 078 33379.84 -229.35 2386.81 34.38 2010-03-19 11:21:23.000 078 33379.91 -229.38 2386.86 34.38 2010-03-19 11:21:24.000 078 33379.77 -229.23 2386.81 34.38 2010-03-19 11:21:25.000 078 33379.86 -229.02 2386.74 34.38 2010-03-19 11:21:26.000 078 33379.80 -229.06 2386.75 34.38 2010-03-19 11:21:27.000 078 33379.81 -229.11 2386.81 34.38 2010-03-19 11:21:28.000 078 33379.84 -229.10 2386.80 34.38 2010-03-19 11:21:29.000 078 33379.77 -229.07 2386.80 34.38 2010-03-19 11:21:30.000 078 33379.90 -229.01 2386.80 34.38 2010-03-19 11:21:31.000 078 33379.84 -228.97 2386.76 34.38 2010-03-19 11:21:32.000 078 33379.79 -228.95 2386.81 34.38 2010-03-19 11:21:33.000 078 33379.92 -228.89 2386.80 34.38 2010-03-19 11:21:34.000 078 33379.78 -228.72 2386.70 34.38 2010-03-19 11:21:35.000 078 33379.75 -228.63 2386.77 34.38 2010-03-19 11:21:36.000 078 33379.80 -228.52 2386.78 34.38 2010-03-19 11:21:37.000 078 33379.85 -228.41 2386.76 34.38 2010-03-19 11:21:38.000 078 33379.83 -228.41 2386.76 34.38 2010-03-19 11:21:39.000 078 33379.80 -228.26 2386.76 34.38 2010-03-19 11:21:40.000 078 33379.77 -228.02 2386.80 34.38 2010-03-19 11:21:41.000 078 33379.75 -227.96 2386.74 34.38 2010-03-19 11:21:42.000 078 33379.84 -227.93 2386.81 34.38 2010-03-19 11:21:43.000 078 33379.81 -227.89 2386.81 34.38 2010-03-19 11:21:44.000 078 33379.82 -227.91 2386.76 34.38 2010-03-19 11:21:45.000 078 33379.76 -227.88 2386.75 34.38 2010-03-19 11:21:46.000 078 33379.76 -227.90 2386.76 34.38 2010-03-19 11:21:47.000 078 33379.79 -227.88 2386.74 34.38 2010-03-19 11:21:48.000 078 33379.72 -227.80 2386.74 34.38 2010-03-19 11:21:49.000 078 33379.73 -227.69 2386.78 34.38 2010-03-19 11:21:50.000 078 33379.72 -227.70 2386.80 34.38 2010-03-19 11:21:51.000 078 33379.77 -227.75 2386.76 34.38 2010-03-19 11:21:52.000 078 33379.86 -227.72 2386.76 34.38 2010-03-19 11:21:53.000 078 33379.82 -227.62 2386.88 34.38 2010-03-19 11:21:54.000 078 33379.66 -227.53 2386.75 34.38 2010-03-19 11:21:55.000 078 33379.90 -227.33 2386.84 34.38 2010-03-19 11:21:56.000 078 33379.84 -227.31 2386.81 34.38 2010-03-19 11:21:57.000 078 33379.87 -227.24 2386.74 34.38 2010-03-19 11:21:58.000 078 33379.84 -227.17 2386.76 34.38 2010-03-19 11:21:59.000 078 33379.81 -227.25 2386.72 34.38 2010-03-19 11:22:00.000 078 33379.96 -227.14 2386.75 34.38 2010-03-19 11:22:01.000 078 33379.85 -227.12 2386.80 34.38 2010-03-19 11:22:02.000 078 33379.90 -227.06 2386.78 34.38 2010-03-19 11:22:03.000 078 33380.00 -226.94 2386.84 34.38 2010-03-19 11:22:04.000 078 33379.90 -226.84 2386.79 34.38 2010-03-19 11:22:05.000 078 33379.88 -226.75 2386.71 34.38 2010-03-19 11:22:06.000 078 33379.89 -226.75 2386.71 34.38 2010-03-19 11:22:07.000 078 33379.96 -226.76 2386.71 34.38 2010-03-19 11:22:08.000 078 33379.92 -226.71 2386.69 34.38 2010-03-19 11:22:09.000 078 33379.94 -226.59 2386.66 34.38 2010-03-19 11:22:10.000 078 33379.99 -226.55 2386.74 34.38 2010-03-19 11:22:11.000 078 33380.02 -226.43 2386.65 34.38 2010-03-19 11:22:12.000 078 33379.97 -226.35 2386.72 34.38 2010-03-19 11:22:13.000 078 33379.89 -226.00 2386.71 34.38 2010-03-19 11:22:14.000 078 33379.84 -225.86 2386.69 34.38 2010-03-19 11:22:15.000 078 33379.93 -225.77 2386.65 34.38 2010-03-19 11:22:16.000 078 33379.96 -225.52 2386.69 34.38 2010-03-19 11:22:17.000 078 33379.93 -225.25 2386.71 34.38 2010-03-19 11:22:18.000 078 33380.05 -224.59 2386.68 34.38 2010-03-19 11:22:19.000 078 33379.96 -224.05 2386.66 34.38 2010-03-19 11:22:20.000 078 33379.97 -223.74 2386.70 34.38 2010-03-19 11:22:21.000 078 33379.95 -223.18 2386.68 34.38 2010-03-19 11:22:22.000 078 33379.96 -222.61 2386.69 34.38 2010-03-19 11:22:23.000 078 33379.96 -222.30 2386.67 34.38 2010-03-19 11:22:24.000 078 33379.97 -221.66 2386.77 34.38 2010-03-19 11:22:25.000 078 33379.94 -221.31 2386.68 34.38 2010-03-19 11:22:26.000 078 33379.95 -221.20 2386.64 34.38 2010-03-19 11:22:27.000 078 33379.93 -221.07 2386.66 34.38 2010-03-19 11:22:28.000 078 33379.96 -220.99 2386.62 34.38 2010-03-19 11:22:29.000 078 33379.99 -221.00 2386.68 34.38 2010-03-19 11:22:30.000 078 33379.91 -220.79 2386.71 34.38 2010-03-19 11:22:31.000 078 33379.92 -220.67 2386.69 34.38 2010-03-19 11:22:32.000 078 33379.92 -220.59 2386.57 34.38 2010-03-19 11:22:33.000 078 33379.89 -220.44 2386.71 34.38 2010-03-19 11:22:34.000 078 33379.89 -220.31 2386.69 34.38 2010-03-19 11:22:35.000 078 33379.89 -220.19 2386.74 34.38 2010-03-19 11:22:36.000 078 33379.87 -219.99 2386.69 34.38 2010-03-19 11:22:37.000 078 33379.83 -219.82 2386.63 34.38 2010-03-19 11:22:38.000 078 33379.85 -219.76 2386.71 34.38 2010-03-19 11:22:39.000 078 33379.86 -219.56 2386.70 34.38 2010-03-19 11:22:40.000 078 33379.89 -219.36 2386.69 34.38 2010-03-19 11:22:41.000 078 33379.84 -219.28 2386.68 34.38 2010-03-19 11:22:42.000 078 33379.76 -219.09 2386.82 34.38 2010-03-19 11:22:43.000 078 33379.81 -218.84 2386.74 34.38 2010-03-19 11:22:44.000 078 33379.81 -218.81 2386.69 34.38 2010-03-19 11:22:45.000 078 33379.88 -218.62 2386.71 34.38 2010-03-19 11:22:46.000 078 33379.80 -218.56 2386.77 34.38 2010-03-19 11:22:47.000 078 33379.83 -218.58 2386.78 34.38 2010-03-19 11:22:48.000 078 33379.93 -218.47 2386.72 34.38 2010-03-19 11:22:49.000 078 33379.89 -218.37 2386.73 34.38 2010-03-19 11:22:50.000 078 33379.78 -218.29 2386.76 34.38 2010-03-19 11:22:51.000 078 33379.97 -218.15 2386.75 34.38 2010-03-19 11:22:52.000 078 33379.85 -217.97 2386.71 34.38 2010-03-19 11:22:53.000 078 33379.80 -217.92 2386.81 34.38 2010-03-19 11:22:54.000 078 33379.93 -217.79 2386.71 34.38 2010-03-19 11:22:55.000 078 33380.06 -217.65 2386.81 34.38 2010-03-19 11:22:56.000 078 33379.90 -217.63 2386.76 34.38 2010-03-19 11:22:57.000 078 33379.93 -217.53 2386.82 34.38 2010-03-19 11:22:58.000 078 33379.99 -217.41 2386.75 34.38 2010-03-19 11:22:59.000 078 33379.90 -217.31 2386.80 34.38 2010-03-19 11:23:00.000 078 33379.94 -217.19 2386.66 34.38 2010-03-19 11:23:01.000 078 33380.03 -217.02 2386.80 34.38 2010-03-19 11:23:02.000 078 33380.00 -216.96 2386.72 34.38 2010-03-19 11:23:03.000 078 33379.99 -216.80 2386.76 34.38 2010-03-19 11:23:04.000 078 33379.99 -216.69 2386.81 34.38 2010-03-19 11:23:05.000 078 33379.97 -216.68 2386.69 34.38 2010-03-19 11:23:06.000 078 33379.94 -216.52 2386.71 34.38 2010-03-19 11:23:07.000 078 33379.95 -216.34 2386.68 34.38 2010-03-19 11:23:08.000 078 33379.88 -216.28 2386.69 34.38 2010-03-19 11:23:09.000 078 33379.93 -216.16 2386.78 34.38 2010-03-19 11:23:10.000 078 33379.93 -215.94 2386.72 34.38 2010-03-19 11:23:11.000 078 33379.81 -215.89 2386.74 34.38 2010-03-19 11:23:12.000 078 33379.93 -215.76 2386.69 34.38 2010-03-19 11:23:13.000 078 33379.92 -215.60 2386.68 34.38 2010-03-19 11:23:14.000 078 33379.85 -215.56 2386.65 34.38 2010-03-19 11:23:15.000 078 33379.93 -215.49 2386.68 34.38 2010-03-19 11:23:16.000 078 33379.82 -215.48 2386.66 34.38 2010-03-19 11:23:17.000 078 33379.74 -215.45 2386.73 34.38 2010-03-19 11:23:18.000 078 33379.76 -215.30 2386.64 34.38 2010-03-19 11:23:19.000 078 33379.82 -215.04 2386.71 34.38 2010-03-19 11:23:20.000 078 33379.80 -214.93 2386.72 34.38 2010-03-19 11:23:21.000 078 33379.76 -214.70 2386.80 34.38 2010-03-19 11:23:22.000 078 33379.82 -214.53 2386.78 34.38 2010-03-19 11:23:23.000 078 33379.80 -214.46 2386.72 34.38 2010-03-19 11:23:24.000 078 33379.75 -214.38 2386.80 34.38 2010-03-19 11:23:25.000 078 33379.74 -214.34 2386.82 34.38 2010-03-19 11:23:26.000 078 33379.69 -214.32 2386.84 34.38 2010-03-19 11:23:27.000 078 33379.76 -214.23 2386.85 34.38 2010-03-19 11:23:28.000 078 33379.73 -214.19 2386.87 34.38 2010-03-19 11:23:29.000 078 33379.76 -214.12 2386.80 34.38 2010-03-19 11:23:30.000 078 33379.58 -214.06 2386.83 34.38 2010-03-19 11:23:31.000 078 33379.85 -213.94 2386.81 34.38 2010-03-19 11:23:32.000 078 33379.74 -213.85 2386.84 34.38 2010-03-19 11:23:33.000 078 33379.89 -213.70 2386.78 34.38 2010-03-19 11:23:34.000 078 33379.87 -213.53 2386.80 34.38 2010-03-19 11:23:35.000 078 33379.84 -213.44 2386.85 34.38 2010-03-19 11:23:36.000 078 33379.81 -213.30 2386.76 34.38 2010-03-19 11:23:37.000 078 33379.86 -213.12 2386.76 34.38 2010-03-19 11:23:38.000 078 33379.86 -213.09 2386.82 34.38 2010-03-19 11:23:39.000 078 33379.85 -213.06 2386.79 34.38 2010-03-19 11:23:40.000 078 33379.86 -212.96 2386.84 34.38 2010-03-19 11:23:41.000 078 33379.90 -212.94 2386.83 34.38 2010-03-19 11:23:42.000 078 33379.83 -212.92 2386.72 34.38 2010-03-19 11:23:43.000 078 33379.97 -212.79 2386.84 34.38 2010-03-19 11:23:44.000 078 33379.87 -212.77 2386.83 34.38 2010-03-19 11:23:45.000 078 33379.89 -212.68 2386.75 34.38 2010-03-19 11:23:46.000 078 33379.94 -212.70 2386.75 34.38 2010-03-19 11:23:47.000 078 33379.97 -212.74 2386.71 34.38 2010-03-19 11:23:48.000 078 33379.92 -212.75 2386.79 34.38 2010-03-19 11:23:49.000 078 33379.94 -212.68 2386.77 34.38 2010-03-19 11:23:50.000 078 33379.92 -212.66 2386.76 34.38 2010-03-19 11:23:51.000 078 33379.88 -212.54 2386.75 34.38 2010-03-19 11:23:52.000 078 33379.92 -212.49 2386.76 34.38 2010-03-19 11:23:53.000 078 33379.86 -212.42 2386.76 34.38 2010-03-19 11:23:54.000 078 33379.90 -212.46 2386.66 34.38 2010-03-19 11:23:55.000 078 33379.96 -212.38 2386.77 34.38 2010-03-19 11:23:56.000 078 33379.75 -212.32 2386.72 34.38 2010-03-19 11:23:57.000 078 33379.86 -212.20 2386.75 34.38 2010-03-19 11:23:58.000 078 33379.93 -211.84 2386.71 34.38 2010-03-19 11:23:59.000 078 33379.90 -211.50 2386.68 34.38 2010-03-19 11:24:00.000 078 33379.77 -211.10 2386.76 34.38 2010-03-19 11:24:01.000 078 33379.91 -210.74 2386.75 34.38 2010-03-19 11:24:02.000 078 33379.77 -210.56 2386.77 34.38 2010-03-19 11:24:03.000 078 33379.83 -210.29 2386.80 34.38 2010-03-19 11:24:04.000 078 33379.84 -209.96 2386.74 34.38 2010-03-19 11:24:05.000 078 33379.83 -209.74 2386.79 34.38 2010-03-19 11:24:06.000 078 33379.92 -209.35 2386.82 34.38 2010-03-19 11:24:07.000 078 33379.92 -208.75 2386.72 34.38 2010-03-19 11:24:08.000 078 33379.83 -208.54 2386.78 34.38 2010-03-19 11:24:09.000 078 33379.92 -208.25 2386.78 34.38 2010-03-19 11:24:10.000 078 33379.78 -208.05 2386.74 34.38 2010-03-19 11:24:11.000 078 33379.77 -207.97 2386.81 34.38 2010-03-19 11:24:12.000 078 33379.86 -207.57 2386.75 34.38 2010-03-19 11:24:13.000 078 33379.81 -207.32 2386.76 34.38 2010-03-19 11:24:14.000 078 33379.71 -207.21 2386.64 34.38 2010-03-19 11:24:15.000 078 33379.74 -206.79 2386.77 34.38 2010-03-19 11:24:16.000 078 33379.77 -206.42 2386.82 34.38 2010-03-19 11:24:17.000 078 33379.78 -206.17 2386.78 34.38 2010-03-19 11:24:18.000 078 33379.72 -205.55 2386.73 34.38 2010-03-19 11:24:19.000 078 33379.83 -204.90 2386.76 34.38 2010-03-19 11:24:20.000 078 33379.69 -204.66 2386.79 34.38 2010-03-19 11:24:21.000 078 33379.76 -204.16 2386.78 34.38 2010-03-19 11:24:22.000 078 33379.72 -203.66 2386.76 34.38 2010-03-19 11:24:23.000 078 33379.76 -203.31 2386.81 34.38 2010-03-19 11:24:24.000 078 33379.75 -202.76 2386.78 34.38 2010-03-19 11:24:25.000 078 33379.67 -202.53 2386.71 34.38 2010-03-19 11:24:26.000 078 33379.74 -202.24 2386.72 34.38 2010-03-19 11:24:27.000 078 33379.69 -201.48 2386.75 34.38 2010-03-19 11:24:28.000 078 33379.68 -200.98 2386.78 34.38 2010-03-19 11:24:29.000 078 33379.65 -200.78 2386.76 34.38 2010-03-19 11:24:30.000 078 33379.70 -200.10 2386.78 34.38 2010-03-19 11:24:31.000 078 33379.76 -199.41 2386.79 34.38 2010-03-19 11:24:32.000 078 33379.77 -199.02 2386.80 34.38 2010-03-19 11:24:33.000 078 33379.76 -198.23 2386.84 34.38 2010-03-19 11:24:34.000 078 33379.71 -197.62 2386.76 34.38 2010-03-19 11:24:35.000 078 33379.75 -197.39 2386.86 34.38 2010-03-19 11:24:36.000 078 33379.80 -196.81 2386.87 34.38 2010-03-19 11:24:37.000 078 33379.84 -196.32 2386.72 34.38 2010-03-19 11:24:38.000 078 33379.81 -195.87 2386.85 34.38 2010-03-19 11:24:39.000 078 33379.94 -195.54 2386.81 34.38 2010-03-19 11:24:40.000 078 33379.79 -194.96 2386.80 34.38 2010-03-19 11:24:41.000 078 33379.94 -194.38 2386.77 34.38 2010-03-19 11:24:42.000 078 33379.86 -194.02 2386.81 34.38 2010-03-19 11:24:43.000 078 33379.84 -193.28 2386.80 34.38 2010-03-19 11:24:44.000 078 33379.94 -192.74 2386.71 34.38 2010-03-19 11:24:45.000 078 33379.83 -192.37 2386.72 34.38 2010-03-19 11:24:46.000 078 33379.89 -191.79 2386.81 34.38 2010-03-19 11:24:47.000 078 33379.88 -191.05 2386.73 34.38 2010-03-19 11:24:48.000 078 33379.86 -190.65 2386.78 34.38 2010-03-19 11:24:49.000 078 33379.92 -189.94 2386.74 34.38 2010-03-19 11:24:50.000 078 33379.93 -189.14 2386.82 34.38 2010-03-19 11:24:51.000 078 33379.90 -188.76 2386.76 34.38 2010-03-19 11:24:52.000 078 33379.96 -188.18 2386.77 34.38 2010-03-19 11:24:53.000 078 33379.84 -187.70 2386.78 34.38 2010-03-19 11:24:54.000 078 33379.93 -187.54 2386.75 34.38 2010-03-19 11:24:55.000 078 33379.85 -187.06 2386.75 34.38 2010-03-19 11:24:56.000 078 33379.93 -186.34 2386.70 34.38 2010-03-19 11:24:57.000 078 33379.87 -186.04 2386.68 34.38 2010-03-19 11:24:58.000 078 33379.86 -185.53 2386.73 34.38 2010-03-19 11:24:59.000 078 33379.84 -184.99 2386.65 34.38 2010-03-19 11:25:00.000 078 33379.89 -184.61 2386.70 34.38 2010-03-19 11:25:01.000 078 33379.86 -183.96 2386.76 34.38 2010-03-19 11:25:02.000 078 33380.01 -183.40 2386.74 34.38 2010-03-19 11:25:03.000 078 33379.87 -183.10 2386.69 34.38 2010-03-19 11:25:04.000 078 33379.92 -182.33 2386.68 34.38 2010-03-19 11:25:05.000 078 33379.83 -181.68 2386.74 34.38 2010-03-19 11:25:06.000 078 33379.84 -181.34 2386.71 34.38 2010-03-19 11:25:07.000 078 33379.78 -180.44 2386.72 34.38 2010-03-19 11:25:08.000 078 33379.90 -179.66 2386.70 34.38 2010-03-19 11:25:09.000 078 33379.84 -179.25 2386.69 34.38 2010-03-19 11:25:10.000 078 33379.89 -178.67 2386.70 34.38 2010-03-19 11:25:11.000 078 33379.87 -178.23 2386.69 34.38 2010-03-19 11:25:12.000 078 33379.84 -177.90 2386.65 34.38 2010-03-19 11:25:13.000 078 33379.92 -177.36 2386.65 34.38 2010-03-19 11:25:14.000 078 33379.90 -176.67 2386.67 34.38 2010-03-19 11:25:15.000 078 33379.84 -176.24 2386.66 34.38 2010-03-19 11:25:16.000 078 33379.87 -175.72 2386.72 34.38 2010-03-19 11:25:17.000 078 33379.80 -175.32 2386.71 34.38 2010-03-19 11:25:18.000 078 33379.90 -175.12 2386.75 34.38 2010-03-19 11:25:19.000 078 33379.77 -174.71 2386.67 34.38 2010-03-19 11:25:20.000 078 33379.93 -174.39 2386.74 34.38 2010-03-19 11:25:21.000 078 33379.85 -174.24 2386.66 34.38 2010-03-19 11:25:22.000 078 33379.86 -173.85 2386.72 34.38 2010-03-19 11:25:23.000 078 33379.78 -173.45 2386.71 34.38 2010-03-19 11:25:24.000 078 33379.80 -173.14 2386.76 34.38 2010-03-19 11:25:25.000 078 33379.78 -172.65 2386.72 34.38 2010-03-19 11:25:26.000 078 33379.89 -171.98 2386.70 34.38 2010-03-19 11:25:27.000 078 33379.84 -171.62 2386.69 34.38 2010-03-19 11:25:28.000 078 33379.89 -170.84 2386.76 34.38 2010-03-19 11:25:29.000 078 33379.81 -170.04 2386.77 34.38 2010-03-19 11:25:30.000 078 33379.82 -169.71 2386.69 34.38 2010-03-19 11:25:31.000 078 33379.86 -168.92 2386.71 34.38 2010-03-19 11:25:32.000 078 33379.80 -168.29 2386.75 34.38 2010-03-19 11:25:33.000 078 33379.85 -168.00 2386.68 34.38 2010-03-19 11:25:34.000 078 33379.89 -167.46 2386.67 34.38 2010-03-19 11:25:35.000 078 33379.92 -166.84 2386.75 34.38 2010-03-19 11:25:36.000 078 33379.92 -166.47 2386.72 34.38 2010-03-19 11:25:37.000 078 33379.96 -165.73 2386.75 34.38 2010-03-19 11:25:38.000 078 33379.94 -164.96 2386.75 34.38 2010-03-19 11:25:39.000 078 33379.89 -164.59 2386.63 34.38 2010-03-19 11:25:40.000 078 33380.02 -164.05 2386.68 34.38 2010-03-19 11:25:41.000 078 33379.99 -163.47 2386.74 34.38 2010-03-19 11:25:42.000 078 33380.05 -163.15 2386.71 34.38 2010-03-19 11:25:43.000 078 33379.89 -162.36 2386.68 34.38 2010-03-19 11:25:44.000 078 33379.97 -161.53 2386.69 34.38 2010-03-19 11:25:45.000 078 33379.92 -161.15 2386.57 34.38 2010-03-19 11:25:46.000 078 33379.94 -160.42 2386.65 34.38 2010-03-19 11:25:47.000 078 33380.05 -159.75 2386.73 34.38 2010-03-19 11:25:48.000 078 33380.00 -159.47 2386.73 34.38 2010-03-19 11:25:49.000 078 33379.95 -158.94 2386.66 34.38 2010-03-19 11:25:50.000 078 33379.99 -158.29 2386.76 34.38 2010-03-19 11:25:51.000 078 33379.92 -157.98 2386.68 34.38 2010-03-19 11:25:52.000 078 33379.92 -157.45 2386.71 34.38 2010-03-19 11:25:53.000 078 33379.92 -157.01 2386.67 34.38 2010-03-19 11:25:54.000 078 33379.97 -156.73 2386.63 34.38 2010-03-19 11:25:55.000 078 33379.92 -156.16 2386.68 34.38 2010-03-19 11:25:56.000 078 33379.91 -155.40 2386.68 34.38 2010-03-19 11:25:57.000 078 33379.96 -155.11 2386.68 34.38 2010-03-19 11:25:58.000 078 33379.93 -154.52 2386.74 34.38 2010-03-19 11:25:59.000 078 33380.05 -153.91 2386.66 34.38 2010-03-19 11:26:00.000 078 33379.97 -153.71 2386.74 34.38 2010-03-19 11:26:01.000 078 33380.02 -153.17 2386.73 34.38 2010-03-19 11:26:02.000 078 33379.95 -152.40 2386.56 34.38 2010-03-19 11:26:03.000 078 33380.02 -152.04 2386.67 34.38 2010-03-19 11:26:04.000 078 33380.10 -151.18 2386.69 34.38 2010-03-19 11:26:05.000 078 33380.10 -150.28 2386.60 34.38 2010-03-19 11:26:06.000 078 33380.17 -149.88 2386.68 34.38 2010-03-19 11:26:07.000 078 33380.12 -149.29 2386.72 34.38 2010-03-19 11:26:08.000 078 33380.13 -148.83 2386.64 34.38 2010-03-19 11:26:09.000 078 33380.15 -148.56 2386.65 34.38 2010-03-19 11:26:10.000 078 33380.21 -148.03 2386.64 34.38 2010-03-19 11:26:11.000 078 33380.29 -147.57 2386.64 34.38 2010-03-19 11:26:12.000 078 33380.25 -147.31 2386.57 34.38 2010-03-19 11:26:13.000 078 33380.31 -146.75 2386.56 34.38 2010-03-19 11:26:14.000 078 33380.17 -146.23 2386.54 34.38 2010-03-19 11:26:15.000 078 33380.27 -145.98 2386.50 34.38 2010-03-19 11:26:16.000 078 33380.27 -145.36 2386.53 34.38 2010-03-19 11:26:17.000 078 33380.31 -144.78 2386.59 34.38 2010-03-19 11:26:18.000 078 33380.36 -144.54 2386.52 34.38 2010-03-19 11:26:19.000 078 33380.36 -143.93 2386.51 34.38 2010-03-19 11:26:20.000 078 33380.38 -143.29 2386.57 34.38 2010-03-19 11:26:21.000 078 33380.27 -143.01 2386.55 34.38 2010-03-19 11:26:22.000 078 33380.26 -142.50 2386.46 34.38 2010-03-19 11:26:23.000 078 33380.35 -142.19 2386.49 34.38 2010-03-19 11:26:24.000 078 33380.20 -142.04 2386.46 34.38 2010-03-19 11:26:25.000 078 33380.33 -141.80 2386.43 34.38 2010-03-19 11:26:26.000 078 33380.35 -141.52 2386.48 34.38 2010-03-19 11:26:27.000 078 33380.25 -141.40 2386.44 34.38 2010-03-19 11:26:28.000 078 33380.36 -141.08 2386.50 34.38 2010-03-19 11:26:29.000 078 33380.36 -140.59 2386.43 34.38 2010-03-19 11:26:30.000 078 33380.36 -140.35 2386.41 34.38 2010-03-19 11:26:31.000 078 33380.24 -139.92 2386.37 34.38 2010-03-19 11:26:32.000 078 33380.46 -139.47 2386.43 34.38 2010-03-19 11:26:33.000 078 33380.39 -139.22 2386.47 34.38 2010-03-19 11:26:34.000 078 33380.35 -138.70 2386.44 34.38 2010-03-19 11:26:35.000 078 33380.38 -138.33 2386.46 34.38 2010-03-19 11:26:36.000 078 33380.33 -138.10 2386.44 34.38 2010-03-19 11:26:37.000 078 33380.42 -137.64 2386.43 34.38 2010-03-19 11:26:38.000 078 33380.41 -137.14 2386.45 34.38 2010-03-19 11:26:39.000 078 33380.45 -136.92 2386.43 34.38 2010-03-19 11:26:40.000 078 33380.52 -136.56 2386.43 34.38 2010-03-19 11:26:41.000 078 33380.46 -136.00 2386.41 34.38 2010-03-19 11:26:42.000 078 33380.42 -135.77 2386.44 34.38 2010-03-19 11:26:43.000 078 33380.53 -135.34 2386.41 34.38 2010-03-19 11:26:44.000 078 33380.61 -135.16 2386.38 34.38 2010-03-19 11:26:45.000 078 33380.54 -134.93 2386.40 34.38 2010-03-19 11:26:46.000 078 33380.54 -134.24 2386.43 34.38 2010-03-19 11:26:47.000 078 33380.50 -133.75 2386.38 34.38 2010-03-19 11:26:48.000 078 33380.55 -133.59 2386.40 34.38 2010-03-19 11:26:49.000 078 33380.54 -133.03 2386.31 34.38 2010-03-19 11:26:50.000 078 33380.63 -132.66 2386.32 34.38 2010-03-19 11:26:51.000 078 33380.56 -132.52 2386.30 34.38 2010-03-19 11:26:52.000 078 33380.65 -132.07 2386.32 34.38 2010-03-19 11:26:53.000 078 33380.61 -131.46 2386.31 34.38 2010-03-19 11:26:54.000 078 33380.62 -131.27 2386.33 34.38 2010-03-19 11:26:55.000 078 33380.60 -130.86 2386.34 34.38 2010-03-19 11:26:56.000 078 33380.63 -130.39 2386.24 34.38 2010-03-19 11:26:57.000 078 33380.63 -130.15 2386.24 34.38 2010-03-19 11:26:58.000 078 33380.70 -129.93 2386.28 34.38 2010-03-19 11:26:59.000 078 33380.62 -129.80 2386.31 34.38 2010-03-19 11:27:00.000 078 33380.75 -129.75 2386.37 34.38 2010-03-19 11:27:01.000 078 33380.69 -129.57 2386.30 34.38 2010-03-19 11:27:02.000 078 33380.65 -129.34 2386.34 34.38 2010-03-19 11:27:03.000 078 33380.65 -129.06 2386.32 34.38 2010-03-19 11:27:04.000 078 33380.57 -128.64 2386.30 34.38 2010-03-19 11:27:05.000 078 33380.66 -128.34 2386.31 34.38 2010-03-19 11:27:06.000 078 33380.66 -128.18 2386.32 34.38 2010-03-19 11:27:07.000 078 33380.62 -127.67 2386.26 34.38 2010-03-19 11:27:08.000 078 33380.76 -127.29 2386.17 34.38 2010-03-19 11:27:09.000 078 33380.73 -127.05 2386.22 34.38 2010-03-19 11:27:10.000 078 33380.73 -126.58 2386.32 34.38 2010-03-19 11:27:11.000 078 33380.73 -126.14 2386.30 34.38 2010-03-19 11:27:12.000 078 33380.70 -125.82 2386.22 34.38 2010-03-19 11:27:13.000 078 33380.72 -125.21 2386.26 34.38 2010-03-19 11:27:14.000 078 33380.64 -124.66 2386.26 34.38 2010-03-19 11:27:15.000 078 33380.71 -124.35 2386.30 34.38 2010-03-19 11:27:16.000 078 33380.81 -123.93 2386.18 34.38 2010-03-19 11:27:17.000 078 33380.81 -123.52 2386.28 34.38 2010-03-19 11:27:18.000 078 33380.82 -123.49 2386.26 34.38 2010-03-19 11:27:19.000 078 33380.76 -123.32 2386.22 34.38 2010-03-19 11:27:20.000 078 33380.90 -122.89 2386.19 34.38 2010-03-19 11:27:21.000 078 33380.85 -122.77 2386.20 34.38 2010-03-19 11:27:22.000 078 33380.88 -122.42 2386.25 34.38 2010-03-19 11:27:23.000 078 33380.88 -122.04 2386.25 34.38 2010-03-19 11:27:24.000 078 33380.90 -121.86 2386.22 34.38 2010-03-19 11:27:25.000 078 33380.86 -121.57 2386.18 34.38 2010-03-19 11:27:26.000 078 33380.91 -121.19 2386.25 34.38 2010-03-19 11:27:27.000 078 33380.92 -120.95 2386.22 34.38 2010-03-19 11:27:28.000 078 33380.93 -120.48 2386.15 34.38 2010-03-19 11:27:29.000 078 33380.95 -120.05 2386.21 34.38 2010-03-19 11:27:30.000 078 33380.81 -119.83 2386.21 34.38 2010-03-19 11:27:31.000 078 33381.02 -119.29 2386.12 34.38 2010-03-19 11:27:32.000 078 33380.92 -118.89 2386.13 34.38 2010-03-19 11:27:33.000 078 33380.93 -118.78 2386.16 34.38 2010-03-19 11:27:34.000 078 33381.01 -118.45 2386.09 34.38 2010-03-19 11:27:35.000 078 33380.90 -118.03 2386.09 34.38 2010-03-19 11:27:36.000 078 33380.96 -117.91 2386.08 34.38 2010-03-19 11:27:37.000 078 33381.04 -117.38 2386.17 34.38 2010-03-19 11:27:38.000 078 33381.01 -116.92 2386.22 34.38 2010-03-19 11:27:39.000 078 33380.95 -116.68 2386.20 34.38 2010-03-19 11:27:40.000 078 33380.99 -116.18 2386.16 34.38 2010-03-19 11:27:41.000 078 33381.04 -115.79 2386.13 34.38 2010-03-19 11:27:42.000 078 33381.02 -115.65 2386.09 34.38 2010-03-19 11:27:43.000 078 33380.96 -115.32 2386.11 34.38 2010-03-19 11:27:44.000 078 33381.03 -115.12 2386.12 34.38 2010-03-19 11:27:45.000 078 33380.99 -114.96 2386.09 34.38 2010-03-19 11:27:46.000 078 33380.98 -114.34 2386.11 34.38 2010-03-19 11:27:47.000 078 33381.07 -113.83 2386.10 34.38 2010-03-19 11:27:48.000 078 33381.05 -113.67 2386.13 34.38 2010-03-19 11:27:49.000 078 33381.17 -113.16 2386.03 34.38 2010-03-19 11:27:50.000 078 33381.09 -112.55 2386.11 34.38 2010-03-19 11:27:51.000 078 33381.05 -112.28 2386.12 34.38 2010-03-19 11:27:52.000 078 33381.11 -111.73 2386.06 34.38 2010-03-19 11:27:53.000 078 33381.14 -111.17 2386.06 34.38 2010-03-19 11:27:54.000 078 33380.97 -111.03 2386.10 34.38 2010-03-19 11:27:55.000 078 33381.09 -110.61 2386.07 34.38 2010-03-19 11:27:56.000 078 33381.11 -110.25 2386.04 34.38 2010-03-19 11:27:57.000 078 33381.08 -110.09 2386.02 34.38 2010-03-19 11:27:58.000 078 33381.10 -109.80 2386.01 34.38 2010-03-19 11:27:59.000 078 33381.13 -109.57 2385.95 34.38 2010-03-19 11:28:00.000 078 33381.12 -109.39 2385.93 34.38 2010-03-19 11:28:01.000 078 33381.12 -109.14 2386.03 34.38 2010-03-19 11:28:02.000 078 33381.01 -108.66 2385.89 34.38 2010-03-19 11:28:03.000 078 33381.02 -108.41 2385.88 34.38 2010-03-19 11:28:04.000 078 33381.06 -107.87 2385.97 34.38 2010-03-19 11:28:05.000 078 33381.07 -107.41 2386.00 34.38 2010-03-19 11:28:06.000 078 33381.12 -107.32 2385.96 34.38 2010-03-19 11:28:07.000 078 33381.02 -106.98 2385.91 34.38 2010-03-19 11:28:08.000 078 33381.04 -106.82 2386.05 34.38 2010-03-19 11:28:09.000 078 33381.11 -106.64 2386.04 34.38 2010-03-19 11:28:10.000 078 33381.03 -106.36 2386.02 34.38 2010-03-19 11:28:11.000 078 33381.04 -106.00 2386.01 34.38 2010-03-19 11:28:12.000 078 33380.96 -105.96 2386.09 34.38 2010-03-19 11:28:13.000 078 33381.05 -105.48 2386.04 34.38 2010-03-19 11:28:14.000 078 33381.08 -104.92 2386.03 34.38 2010-03-19 11:28:15.000 078 33381.09 -104.70 2386.01 34.38 2010-03-19 11:28:16.000 078 33381.08 -104.08 2385.99 34.38 2010-03-19 11:28:17.000 078 33381.12 -103.33 2386.13 34.38 2010-03-19 11:28:18.000 078 33381.18 -102.96 2385.97 34.38 2010-03-19 11:28:19.000 078 33381.13 -102.14 2386.04 34.38 2010-03-19 11:28:20.000 078 33380.99 -101.36 2386.01 34.38 2010-03-19 11:28:21.000 078 33381.14 -101.00 2386.01 34.38 2010-03-19 11:28:22.000 078 33381.12 -100.24 2385.95 34.38 2010-03-19 11:28:23.000 078 33381.23 -99.53 2386.07 34.38 2010-03-19 11:28:24.000 078 33381.15 -99.32 2386.01 34.38 2010-03-19 11:28:25.000 078 33381.18 -98.90 2386.00 34.38 2010-03-19 11:28:26.000 078 33381.14 -98.45 2386.03 34.38 2010-03-19 11:28:27.000 078 33381.21 -98.27 2385.97 34.38 2010-03-19 11:28:28.000 078 33381.11 -97.62 2385.96 34.38 2010-03-19 11:28:29.000 078 33381.12 -96.99 2385.99 34.38 2010-03-19 11:28:30.000 078 33381.15 -96.61 2386.00 34.38 2010-03-19 11:28:31.000 078 33381.23 -95.97 2386.07 34.38 2010-03-19 11:28:32.000 078 33381.12 -95.26 2385.96 34.38 2010-03-19 11:28:33.000 078 33381.16 -94.97 2385.93 34.38 2010-03-19 11:28:34.000 078 33381.14 -94.26 2385.96 34.38 2010-03-19 11:28:35.000 078 33381.15 -93.52 2386.06 34.38 2010-03-19 11:28:36.000 078 33381.15 -93.25 2386.00 34.38 2010-03-19 11:28:37.000 078 33381.12 -92.69 2385.91 34.38 2010-03-19 11:28:38.000 078 33381.03 -92.13 2386.02 34.38 2010-03-19 11:28:39.000 078 33381.09 -91.96 2385.95 34.38 2010-03-19 11:28:40.000 078 33381.13 -91.78 2386.04 34.38 2010-03-19 11:28:41.000 078 33381.07 -91.65 2386.09 34.38 2010-03-19 11:28:42.000 078 33381.08 -91.56 2386.04 34.38 2010-03-19 11:28:43.000 078 33381.08 -91.42 2386.04 34.38 2010-03-19 11:28:44.000 078 33381.18 -91.10 2385.94 34.38 2010-03-19 11:28:45.000 078 33381.07 -90.99 2385.99 34.38 2010-03-19 11:28:46.000 078 33381.12 -90.50 2385.97 34.38 2010-03-19 11:28:47.000 078 33381.16 -90.08 2386.01 34.38 2010-03-19 11:28:48.000 078 33381.21 -89.94 2386.03 34.38 2010-03-19 11:28:49.000 078 33381.11 -89.56 2385.91 34.38 2010-03-19 11:28:50.000 078 33381.17 -89.03 2386.01 34.38 2010-03-19 11:28:51.000 078 33381.14 -88.79 2385.94 34.38 2010-03-19 11:28:52.000 078 33381.16 -88.23 2385.96 34.38 2010-03-19 11:28:53.000 078 33381.20 -87.80 2385.98 34.38 2010-03-19 11:28:54.000 078 33381.10 -87.60 2386.00 34.38 2010-03-19 11:28:55.000 078 33381.39 -87.09 2385.98 34.38 2010-03-19 11:28:56.000 078 33381.11 -86.49 2386.07 34.38 2010-03-19 11:28:57.000 078 33381.20 -86.19 2386.07 34.38 2010-03-19 11:28:58.000 078 33381.21 -85.37 2386.00 34.38 2010-03-19 11:28:59.000 078 33381.18 -84.66 2386.00 34.38 2010-03-19 11:29:00.000 078 33381.25 -84.35 2386.06 34.38 2010-03-19 11:29:01.000 078 33381.16 -83.71 2385.97 34.38 2010-03-19 11:29:02.000 078 33381.20 -83.07 2386.05 34.38 2010-03-19 11:29:03.000 078 33381.11 -82.69 2385.99 34.38 2010-03-19 11:29:04.000 078 33381.14 -81.82 2386.07 34.38 2010-03-19 11:29:05.000 078 33381.17 -81.21 2386.08 34.38 2010-03-19 11:29:06.000 078 33380.99 -80.94 2386.09 34.38 2010-03-19 11:29:07.000 078 33381.11 -80.66 2386.05 34.38 2010-03-19 11:29:08.000 078 33381.14 -80.43 2386.07 34.38 2010-03-19 11:29:09.000 078 33381.07 -80.19 2386.03 34.38 2010-03-19 11:29:10.000 078 33381.13 -79.76 2386.06 34.38 2010-03-19 11:29:11.000 078 33381.07 -79.38 2385.97 34.38 2010-03-19 11:29:12.000 078 33381.05 -79.11 2386.15 34.38 2010-03-19 11:29:13.000 078 33380.98 -78.84 2386.09 34.38 2010-03-19 11:29:14.000 078 33381.15 -78.55 2385.99 34.38 2010-03-19 11:29:15.000 078 33381.05 -78.42 2386.04 34.38 2010-03-19 11:29:16.000 078 33381.08 -78.00 2386.07 34.38 2010-03-19 11:29:17.000 078 33381.05 -77.52 2386.06 34.38 2010-03-19 11:29:18.000 078 33381.12 -77.28 2386.16 34.38 2010-03-19 11:29:19.000 078 33381.15 -76.78 2386.00 34.38 2010-03-19 11:29:20.000 078 33381.07 -76.30 2386.09 34.38 2010-03-19 11:29:21.000 078 33381.17 -76.10 2386.10 34.38 2010-03-19 11:29:22.000 078 33381.10 -75.76 2386.05 34.38 2010-03-19 11:29:23.000 078 33381.08 -75.28 2386.04 34.38 2010-03-19 11:29:24.000 078 33381.14 -75.11 2386.08 34.38 2010-03-19 11:29:25.000 078 33381.12 -74.98 2386.18 34.38 2010-03-19 11:29:26.000 078 33381.23 -74.72 2386.00 34.38 2010-03-19 11:29:27.000 078 33381.23 -74.49 2385.97 34.38 2010-03-19 11:29:28.000 078 33381.25 -74.09 2386.16 34.38 2010-03-19 11:29:29.000 078 33381.26 -73.86 2386.09 34.38 2010-03-19 11:29:30.000 078 33381.29 -73.80 2386.01 34.38 2010-03-19 11:29:31.000 078 33381.26 -73.56 2386.08 34.38 2010-03-19 11:29:32.000 078 33381.37 -73.51 2386.13 34.38 2010-03-19 11:29:33.000 078 33381.27 -73.41 2386.05 34.38 2010-03-19 11:29:34.000 078 33381.30 -73.17 2386.03 34.38 2010-03-19 11:29:35.000 078 33381.35 -73.05 2386.00 34.38 2010-03-19 11:29:36.000 078 33381.30 -73.02 2386.00 34.38 2010-03-19 11:29:37.000 078 33381.20 -72.68 2386.11 34.38 2010-03-19 11:29:38.000 078 33381.36 -72.38 2386.15 34.38 2010-03-19 11:29:39.000 078 33381.28 -72.29 2386.07 34.38 2010-03-19 11:29:40.000 078 33381.28 -71.94 2386.01 34.38 2010-03-19 11:29:41.000 078 33381.28 -71.64 2386.00 34.38 2010-03-19 11:29:42.000 078 33381.41 -71.65 2385.93 34.38 2010-03-19 11:29:43.000 078 33381.21 -71.39 2385.97 34.38 2010-03-19 11:29:44.000 078 33381.29 -71.07 2386.00 34.38 2010-03-19 11:29:45.000 078 33381.20 -70.80 2385.93 34.38 2010-03-19 11:29:46.000 078 33381.24 -70.53 2386.01 34.38 2010-03-19 11:29:47.000 078 33381.25 -70.29 2386.01 34.38 2010-03-19 11:29:48.000 078 33381.35 -70.21 2386.12 34.38 2010-03-19 11:29:49.000 078 33381.15 -69.99 2386.03 34.38 2010-03-19 11:29:50.000 078 33381.18 -69.84 2386.04 34.38 2010-03-19 11:29:51.000 078 33381.23 -69.72 2386.03 34.38 2010-03-19 11:29:52.000 078 33381.14 -69.37 2385.94 34.38 2010-03-19 11:29:53.000 078 33381.25 -69.06 2386.09 34.38 2010-03-19 11:29:54.000 078 33381.23 -68.87 2386.01 34.38 2010-03-19 11:29:55.000 078 33381.25 -68.47 2386.09 34.38 2010-03-19 11:29:56.000 078 33381.19 -68.11 2386.00 34.38 2010-03-19 11:29:57.000 078 33381.24 -67.98 2386.07 34.38 2010-03-19 11:29:58.000 078 33381.27 -67.65 2386.07 34.38 2010-03-19 11:29:59.000 078 33381.22 -67.31 2386.03 34.38 2010-03-19 11:30:00.000 078 33381.27 -67.18 2386.03 34.38 2010-03-19 11:30:01.000 078 33381.24 -66.80 2386.05 34.38 2010-03-19 11:30:02.000 078 33381.23 -66.51 2386.11 34.38 2010-03-19 11:30:03.000 078 33381.19 -66.29 2386.06 34.38 2010-03-19 11:30:04.000 078 33381.24 -65.94 2386.05 34.38 2010-03-19 11:30:05.000 078 33381.30 -65.70 2386.12 34.38 2010-03-19 11:30:06.000 078 33381.33 -65.62 2385.98 34.38 2010-03-19 11:30:07.000 078 33381.33 -65.34 2385.99 34.38 2010-03-19 11:30:08.000 078 33381.20 -65.04 2385.99 34.38 2010-03-19 11:30:09.000 078 33381.27 -64.89 2386.12 34.38 2010-03-19 11:30:10.000 078 33381.35 -64.50 2386.00 34.38 2010-03-19 11:30:11.000 078 33381.27 -64.10 2386.00 34.38 2010-03-19 11:30:12.000 078 33381.27 -64.05 2386.10 34.38 2010-03-19 11:30:13.000 078 33381.20 -63.78 2385.99 34.38 2010-03-19 11:30:14.000 078 33381.29 -63.54 2385.99 34.38 2010-03-19 11:30:15.000 078 33381.27 -63.42 2386.01 34.38 2010-03-19 11:30:16.000 078 33381.30 -63.15 2385.99 34.38 2010-03-19 11:30:17.000 078 33381.20 -62.85 2386.06 34.38 2010-03-19 11:30:18.000 078 33381.26 -62.67 2386.05 34.38 2010-03-19 11:30:19.000 078 33381.21 -62.41 2386.00 34.38 2010-03-19 11:30:20.000 078 33381.18 -62.09 2386.01 34.38 2010-03-19 11:30:21.000 078 33381.29 -61.85 2386.04 34.38 2010-03-19 11:30:22.000 078 33381.30 -61.45 2385.97 34.38 2010-03-19 11:30:23.000 078 33381.30 -61.05 2386.00 34.38 2010-03-19 11:30:24.000 078 33381.25 -60.83 2386.03 34.38 2010-03-19 11:30:25.000 078 33381.41 -60.37 2386.01 34.38 2010-03-19 11:30:26.000 078 33381.29 -60.12 2386.01 34.38 2010-03-19 11:30:27.000 078 33381.32 -60.00 2386.01 34.38 2010-03-19 11:30:28.000 078 33381.32 -59.76 2386.09 34.38 2010-03-19 11:30:29.000 078 33381.40 -59.38 2386.07 34.38 2010-03-19 11:30:30.000 078 33381.44 -59.22 2386.04 34.38 2010-03-19 11:30:31.000 078 33381.29 -58.95 2386.03 34.38 2010-03-19 11:30:32.000 078 33381.32 -58.67 2386.05 34.38 2010-03-19 11:30:33.000 078 33381.32 -58.42 2386.06 34.38 2010-03-19 11:30:34.000 078 33381.37 -58.15 2386.00 34.38 2010-03-19 11:30:35.000 078 33381.30 -57.93 2386.03 34.38 2010-03-19 11:30:36.000 078 33381.38 -57.81 2386.01 34.38 2010-03-19 11:30:37.000 078 33381.28 -57.51 2385.99 34.38 2010-03-19 11:30:38.000 078 33381.29 -57.17 2386.09 34.38 2010-03-19 11:30:39.000 078 33381.32 -57.05 2386.07 34.38 2010-03-19 11:30:40.000 078 33381.31 -56.75 2386.03 34.38 2010-03-19 11:30:41.000 078 33381.34 -56.46 2386.09 34.38 2010-03-19 11:30:42.000 078 33381.35 -56.33 2385.99 34.38 2010-03-19 11:30:43.000 078 33381.37 -55.91 2386.05 34.38 2010-03-19 11:30:44.000 078 33381.33 -55.52 2385.98 34.38 2010-03-19 11:30:45.000 078 33381.38 -55.34 2385.95 34.38 2010-03-19 11:30:46.000 078 33381.30 -54.99 2386.01 34.38 2010-03-19 11:30:47.000 078 33381.37 -54.51 2386.07 34.38 2010-03-19 11:30:48.000 078 33381.26 -54.30 2386.02 34.38 2010-03-19 11:30:49.000 078 33381.36 -53.77 2385.95 34.38 2010-03-19 11:30:50.000 078 33381.31 -53.17 2386.05 34.38 2010-03-19 11:30:51.000 078 33381.36 -52.97 2386.04 34.38 2010-03-19 11:30:52.000 078 33381.43 -52.61 2386.12 34.38 2010-03-19 11:30:53.000 078 33381.45 -52.27 2386.00 34.38 2010-03-19 11:30:54.000 078 33381.34 -52.08 2386.08 34.38 2010-03-19 11:30:55.000 078 33381.44 -51.69 2386.12 34.38 2010-03-19 11:30:56.000 078 33381.38 -51.41 2386.10 34.38 2010-03-19 11:30:57.000 078 33381.41 -51.22 2386.07 34.38 2010-03-19 11:30:58.000 078 33381.36 -50.82 2386.06 34.38 2010-03-19 11:30:59.000 078 33381.49 -50.47 2386.03 34.38 2010-03-19 11:31:00.000 078 33381.31 -50.27 2386.06 34.38 2010-03-19 11:31:01.000 078 33381.34 -49.93 2386.00 34.38 2010-03-19 11:31:02.000 078 33381.38 -49.49 2385.96 34.38 2010-03-19 11:31:03.000 078 33381.35 -49.21 2385.99 34.38 2010-03-19 11:31:04.000 078 33381.40 -48.80 2385.97 34.38 2010-03-19 11:31:05.000 078 33381.38 -48.34 2385.95 34.38 2010-03-19 11:31:06.000 078 33381.41 -48.17 2385.97 34.38 2010-03-19 11:31:07.000 078 33381.34 -47.77 2386.01 34.38 2010-03-19 11:31:08.000 078 33381.42 -47.38 2386.04 34.38 2010-03-19 11:31:09.000 078 33381.36 -47.18 2386.02 34.38 2010-03-19 11:31:10.000 078 33381.35 -46.74 2386.06 34.38 2010-03-19 11:31:11.000 078 33381.30 -46.46 2386.01 34.38 2010-03-19 11:31:12.000 078 33381.42 -46.29 2386.08 34.38 2010-03-19 11:31:13.000 078 33381.34 -45.94 2386.00 34.38 2010-03-19 11:31:14.000 078 33381.29 -45.63 2386.04 34.38 2010-03-19 11:31:15.000 078 33381.30 -45.52 2386.01 34.38 2010-03-19 11:31:16.000 078 33381.33 -45.31 2386.02 34.38 2010-03-19 11:31:17.000 078 33381.29 -45.10 2386.05 34.38 2010-03-19 11:31:18.000 078 33381.24 -44.92 2386.06 34.38 2010-03-19 11:31:19.000 078 33381.33 -44.57 2386.01 34.38 2010-03-19 11:31:20.000 078 33381.30 -44.25 2385.99 34.38 2010-03-19 11:31:21.000 078 33381.34 -44.13 2386.00 34.38 2010-03-19 11:31:22.000 078 33381.39 -43.76 2386.01 34.38 2010-03-19 11:31:23.000 078 33381.26 -43.46 2386.12 34.38 2010-03-19 11:31:24.000 078 33381.40 -43.25 2386.19 34.38 2010-03-19 11:31:25.000 078 33381.43 -42.99 2386.04 34.38 2010-03-19 11:31:26.000 078 33381.41 -42.66 2386.10 34.38 2010-03-19 11:31:27.000 078 33381.47 -42.51 2386.09 34.38 2010-03-19 11:31:28.000 078 33381.48 -42.11 2386.12 34.38 2010-03-19 11:31:29.000 078 33381.41 -41.75 2386.03 34.38 2010-03-19 11:31:30.000 078 33381.51 -41.51 2386.07 34.38 2010-03-19 11:31:31.000 078 33381.39 -41.09 2386.09 34.38 2010-03-19 11:31:32.000 078 33381.45 -40.74 2386.01 34.38 2010-03-19 11:31:33.000 078 33381.39 -40.58 2386.07 34.38 2010-03-19 11:31:34.000 078 33381.54 -40.23 2386.03 34.38 2010-03-19 11:31:35.000 078 33381.51 -39.91 2386.00 34.38 2010-03-19 11:31:36.000 078 33381.48 -39.77 2386.05 34.38 2010-03-19 11:31:37.000 078 33381.42 -39.46 2386.04 34.38 2010-03-19 11:31:38.000 078 33381.54 -39.22 2386.01 34.38 2010-03-19 11:31:39.000 078 33381.48 -39.06 2386.06 34.38 2010-03-19 11:31:40.000 078 33381.54 -38.80 2386.03 34.38 2010-03-19 11:31:41.000 078 33381.48 -38.43 2386.02 34.38 2010-03-19 11:31:42.000 078 33381.45 -38.33 2386.01 34.38 2010-03-19 11:31:43.000 078 33381.55 -38.06 2386.06 34.38 2010-03-19 11:31:44.000 078 33381.45 -37.83 2385.93 34.38 2010-03-19 11:31:45.000 078 33381.45 -37.69 2385.94 34.38 2010-03-19 11:31:46.000 078 33381.51 -37.44 2385.98 34.38 2010-03-19 11:31:47.000 078 33381.53 -37.24 2385.97 34.38 2010-03-19 11:31:48.000 078 33381.55 -37.03 2385.89 34.38 2010-03-19 11:31:49.000 078 33381.52 -36.83 2385.99 34.38 2010-03-19 11:31:50.000 078 33381.60 -36.68 2385.94 34.38 2010-03-19 11:31:51.000 078 33381.45 -36.54 2386.03 34.38 2010-03-19 11:31:52.000 078 33381.45 -36.37 2385.97 34.38 2010-03-19 11:31:53.000 078 33381.55 -36.16 2386.00 34.38 2010-03-19 11:31:54.000 078 33381.52 -36.07 2385.93 34.38 2010-03-19 11:31:55.000 078 33381.57 -35.78 2385.92 34.38 2010-03-19 11:31:56.000 078 33381.48 -35.48 2386.01 34.38 2010-03-19 11:31:57.000 078 33381.51 -35.35 2385.93 34.38 2010-03-19 11:31:58.000 078 33381.48 -35.11 2385.99 34.38 2010-03-19 11:31:59.000 078 33381.54 -34.88 2385.94 34.38 2010-03-19 11:32:00.000 078 33381.54 -34.79 2385.92 34.38 2010-03-19 11:32:01.000 078 33381.60 -34.52 2385.94 34.38 2010-03-19 11:32:02.000 078 33381.56 -34.20 2386.00 34.38 2010-03-19 11:32:03.000 078 33381.57 -34.09 2385.89 34.38 2010-03-19 11:32:04.000 078 33381.64 -33.85 2385.91 34.38 2010-03-19 11:32:05.000 078 33381.60 -33.53 2385.97 34.38 2010-03-19 11:32:06.000 078 33381.60 -33.40 2386.00 34.38 2010-03-19 11:32:07.000 078 33381.67 -33.03 2385.99 34.38 2010-03-19 11:32:08.000 078 33381.70 -32.75 2385.88 34.38 2010-03-19 11:32:09.000 078 33381.65 -32.61 2385.94 34.38 2010-03-19 11:32:10.000 078 33381.67 -32.33 2385.96 34.38 2010-03-19 11:32:11.000 078 33381.73 -32.01 2385.92 34.37 2010-03-19 11:32:12.000 078 33381.71 -31.88 2385.99 34.37 2010-03-19 11:32:13.000 078 33381.67 -31.54 2385.93 34.38 2010-03-19 11:32:14.000 078 33381.66 -31.22 2385.95 34.38 2010-03-19 11:32:15.000 078 33381.64 -31.10 2385.94 34.38 2010-03-19 11:32:16.000 078 33381.67 -30.74 2385.94 34.38 2010-03-19 11:32:17.000 078 33381.70 -30.42 2385.95 34.38 2010-03-19 11:32:18.000 078 33381.70 -30.24 2385.95 34.38 2010-03-19 11:32:19.000 078 33381.67 -29.78 2385.83 34.38 2010-03-19 11:32:20.000 078 33381.74 -29.35 2385.88 34.38 2010-03-19 11:32:21.000 078 33381.76 -29.22 2385.83 34.38 2010-03-19 11:32:22.000 078 33381.75 -28.88 2385.89 34.38 2010-03-19 11:32:23.000 078 33381.79 -28.60 2385.88 34.38 2010-03-19 11:32:24.000 078 33381.77 -28.46 2385.87 34.38 2010-03-19 11:32:25.000 078 33381.64 -28.13 2385.80 34.38 2010-03-19 11:32:26.000 078 33381.69 -27.91 2385.87 34.38 2010-03-19 11:32:27.000 078 33381.67 -27.82 2385.88 34.38 2010-03-19 11:32:28.000 078 33381.63 -27.59 2385.90 34.37 2010-03-19 11:32:29.000 078 33381.75 -27.35 2385.79 34.38 2010-03-19 11:32:30.000 078 33381.59 -27.26 2385.96 34.38 2010-03-19 11:32:31.000 078 33381.63 -26.98 2385.82 34.38 2010-03-19 11:32:32.000 078 33381.69 -26.80 2385.88 34.37 2010-03-19 11:32:33.000 078 33381.65 -26.64 2385.85 34.38 2010-03-19 11:32:34.000 078 33381.69 -26.25 2385.79 34.38 2010-03-19 11:32:35.000 078 33381.70 -26.00 2385.84 34.38 2010-03-19 11:32:36.000 078 33381.76 -25.88 2385.90 34.37 2010-03-19 11:32:37.000 078 33381.69 -25.62 2385.76 34.37 2010-03-19 11:32:38.000 078 33381.70 -25.27 2385.94 34.37 2010-03-19 11:32:39.000 078 33381.69 -25.16 2385.93 34.37 2010-03-19 11:32:40.000 078 33381.68 -24.92 2385.89 34.37 2010-03-19 11:32:41.000 078 33381.70 -24.72 2385.86 34.37 2010-03-19 11:32:42.000 078 33381.66 -24.60 2385.86 34.37 2010-03-19 11:32:43.000 078 33381.71 -24.18 2385.86 34.37 2010-03-19 11:32:44.000 078 33381.70 -23.81 2385.88 34.37 2010-03-19 11:32:45.000 078 33381.60 -23.62 2385.85 34.37 2010-03-19 11:32:46.000 078 33381.67 -23.24 2385.83 34.37 2010-03-19 11:32:47.000 078 33381.64 -22.81 2385.87 34.37 2010-03-19 11:32:48.000 078 33381.58 -22.68 2385.95 34.37 2010-03-19 11:32:49.000 078 33381.67 -22.30 2385.87 34.37 2010-03-19 11:32:50.000 078 33381.69 -21.87 2385.88 34.37 2010-03-19 11:32:51.000 078 33381.67 -21.62 2385.94 34.37 2010-03-19 11:32:52.000 078 33381.54 -21.30 2386.05 34.37 2010-03-19 11:32:53.000 078 33381.66 -21.03 2385.94 34.37 2010-03-19 11:32:54.000 078 33381.67 -20.95 2385.99 34.37 2010-03-19 11:32:55.000 078 33381.59 -20.77 2385.93 34.37 2010-03-19 11:32:56.000 078 33381.61 -20.54 2385.84 34.37 2010-03-19 11:32:57.000 078 33381.54 -20.47 2385.85 34.37 2010-03-19 11:32:58.000 078 33381.66 -20.17 2385.80 34.37 2010-03-19 11:32:59.000 078 33381.60 -19.89 2385.90 34.37 2010-03-19 11:33:00.000 078 33381.66 -19.77 2385.94 34.37 2010-03-19 11:33:01.000 078 33381.72 -19.59 2385.89 34.37 2010-03-19 11:33:02.000 078 33381.61 -19.43 2385.93 34.37 2010-03-19 11:33:03.000 078 33381.67 -19.35 2385.91 34.37 2010-03-19 11:33:04.000 078 33381.73 -18.98 2385.93 34.37 2010-03-19 11:33:05.000 078 33381.66 -18.81 2385.95 34.37 2010-03-19 11:33:06.000 078 33381.70 -18.64 2385.95 34.37 2010-03-19 11:33:07.000 078 33381.67 -18.38 2385.86 34.37 2010-03-19 11:33:08.000 078 33381.81 -18.12 2385.95 34.37 2010-03-19 11:33:09.000 078 33381.66 -17.96 2385.83 34.37 2010-03-19 11:33:10.000 078 33381.69 -17.79 2386.00 34.37 2010-03-19 11:33:11.000 078 33381.75 -17.84 2385.93 34.37 2010-03-19 11:33:12.000 078 33381.75 -17.86 2385.93 34.37 2010-03-19 11:33:13.000 078 33381.75 -18.00 2385.93 34.37 2010-03-19 11:33:14.000 078 33381.64 -18.18 2385.98 34.37 2010-03-19 11:33:15.000 078 33381.72 -18.31 2385.93 34.37 2010-03-19 11:33:16.000 078 33381.78 -18.50 2385.89 34.37 2010-03-19 11:33:17.000 078 33381.82 -18.73 2385.94 34.37 2010-03-19 11:33:18.000 078 33381.66 -18.81 2386.00 34.37 2010-03-19 11:33:19.000 078 33381.76 -19.02 2385.85 34.37 2010-03-19 11:33:20.000 078 33381.85 -18.97 2385.93 34.37 2010-03-19 11:33:21.000 078 33381.71 -18.83 2385.89 34.37 2010-03-19 11:33:22.000 078 33381.80 -18.59 2385.94 34.37 2010-03-19 11:33:23.000 078 33381.85 -18.38 2385.97 34.37 2010-03-19 11:33:24.000 078 33381.78 -18.32 2385.91 34.37 2010-03-19 11:33:25.000 078 33381.76 -18.11 2385.84 34.37 2010-03-19 11:33:26.000 078 33381.82 -17.92 2385.81 34.37 2010-03-19 11:33:27.000 078 33381.85 -17.88 2385.88 34.37 2010-03-19 11:33:28.000 078 33381.93 -17.64 2385.88 34.37 2010-03-19 11:33:29.000 078 33381.86 -17.34 2385.91 34.37 2010-03-19 11:33:30.000 078 33381.85 -17.20 2385.89 34.37 2010-03-19 11:33:31.000 078 33381.88 -17.00 2385.91 34.37 2010-03-19 11:33:32.000 078 33381.92 -16.67 2385.86 34.38 2010-03-19 11:33:33.000 078 33381.90 -16.57 2385.90 34.37 2010-03-19 11:33:34.000 078 33381.88 -16.40 2385.85 34.37 2010-03-19 11:33:35.000 078 33381.89 -16.17 2385.86 34.37 2010-03-19 11:33:36.000 078 33381.82 -16.03 2385.86 34.37 2010-03-19 11:33:37.000 078 33381.96 -15.68 2385.84 34.37 2010-03-19 11:33:38.000 078 33381.97 -15.25 2385.77 34.37 2010-03-19 11:33:39.000 078 33381.94 -15.16 2385.81 34.37 2010-03-19 11:33:40.000 078 33381.91 -14.99 2385.89 34.37 2010-03-19 11:33:41.000 078 33382.02 -14.75 2385.86 34.37 2010-03-19 11:33:42.000 078 33381.92 -14.65 2385.79 34.37 2010-03-19 11:33:43.000 078 33381.92 -14.36 2385.86 34.37 2010-03-19 11:33:44.000 078 33382.04 -14.16 2385.91 34.37 2010-03-19 11:33:45.000 078 33381.92 -14.05 2385.88 34.37 2010-03-19 11:33:46.000 078 33382.00 -13.76 2385.89 34.37 2010-03-19 11:33:47.000 078 33381.95 -13.44 2385.85 34.37 2010-03-19 11:33:48.000 078 33381.97 -13.31 2385.79 34.37 2010-03-19 11:33:49.000 078 33382.01 -13.16 2385.88 34.37 2010-03-19 11:33:50.000 078 33381.98 -12.88 2385.77 34.37 2010-03-19 11:33:51.000 078 33381.96 -12.72 2385.82 34.37 2010-03-19 11:33:52.000 078 33381.98 -12.41 2385.81 34.37 2010-03-19 11:33:53.000 078 33381.96 -12.15 2385.77 34.37 2010-03-19 11:33:54.000 078 33381.97 -12.00 2385.78 34.37 2010-03-19 11:33:55.000 078 33381.94 -11.73 2385.91 34.37 2010-03-19 11:33:56.000 078 33382.06 -11.55 2385.78 34.37 2010-03-19 11:33:57.000 078 33381.99 -11.42 2385.78 34.37 2010-03-19 11:33:58.000 078 33381.96 -11.06 2385.79 34.37 2010-03-19 11:33:59.000 078 33382.01 -10.97 2385.79 34.37 2010-03-19 11:34:00.000 078 33381.96 -10.91 2385.87 34.37 2010-03-19 11:34:01.000 078 33382.13 -10.58 2385.81 34.37 2010-03-19 11:34:02.000 078 33382.02 -10.18 2385.78 34.37 2010-03-19 11:34:03.000 078 33382.04 -10.02 2385.79 34.37 2010-03-19 11:34:04.000 078 33382.06 -9.55 2385.79 34.37 2010-03-19 11:34:05.000 078 33381.95 -9.21 2385.78 34.37 2010-03-19 11:34:06.000 078 33381.99 -9.06 2385.78 34.37 2010-03-19 11:34:07.000 078 33382.01 -8.64 2385.84 34.37 2010-03-19 11:34:08.000 078 33382.04 -8.23 2385.82 34.37 2010-03-19 11:34:09.000 078 33382.03 -8.02 2385.76 34.37 2010-03-19 11:34:10.000 078 33382.04 -7.60 2385.82 34.37 2010-03-19 11:34:11.000 078 33382.03 -7.16 2385.93 34.37 2010-03-19 11:34:12.000 078 33382.02 -7.00 2385.78 34.37 2010-03-19 11:34:13.000 078 33381.98 -6.66 2385.82 34.37 2010-03-19 11:34:14.000 078 33381.89 -6.33 2385.79 34.37 2010-03-19 11:34:15.000 078 33381.90 -6.18 2385.79 34.37 2010-03-19 11:34:16.000 078 33381.96 -5.89 2385.82 34.37 2010-03-19 11:34:17.000 078 33381.92 -5.54 2385.91 34.37 2010-03-19 11:34:18.000 078 33381.93 -5.42 2385.84 34.37 2010-03-19 11:34:19.000 078 33381.97 -5.06 2385.74 34.37 2010-03-19 11:34:20.000 078 33381.94 -4.69 2385.85 34.37 2010-03-19 11:34:21.000 078 33381.90 -4.51 2385.80 34.37 2010-03-19 11:34:22.000 078 33381.97 -4.21 2385.78 34.37 2010-03-19 11:34:23.000 078 33381.91 -3.90 2385.81 34.37 2010-03-19 11:34:24.000 078 33381.92 -3.75 2385.81 34.37 2010-03-19 11:34:25.000 078 33381.99 -3.40 2385.78 34.37 2010-03-19 11:34:26.000 078 33381.98 -3.13 2385.76 34.37 2010-03-19 11:34:27.000 078 33382.02 -2.98 2385.73 34.37 2010-03-19 11:34:28.000 078 33382.02 -2.58 2385.75 34.37 2010-03-19 11:34:29.000 078 33381.99 -2.32 2385.81 34.37 2010-03-19 11:34:30.000 078 33381.89 -2.12 2385.86 34.37 2010-03-19 11:34:31.000 078 33382.07 -1.88 2385.88 34.37 2010-03-19 11:34:32.000 078 33382.11 -1.59 2385.73 34.37 2010-03-19 11:34:33.000 078 33382.03 -1.53 2385.74 34.37 2010-03-19 11:34:34.000 078 33382.10 -1.17 2385.85 34.37 2010-03-19 11:34:35.000 078 33382.09 -0.85 2385.82 34.37 2010-03-19 11:34:36.000 078 33382.07 -0.60 2385.80 34.37 2010-03-19 11:34:37.000 078 33382.19 -0.33 2385.91 34.37 2010-03-19 11:34:38.000 078 33382.07 -0.02 2385.80 34.37 2010-03-19 11:34:39.000 078 33382.10 0.16 2385.79 34.37 2010-03-19 11:34:40.000 078 33382.12 0.49 2385.84 34.37 2010-03-19 11:34:41.000 078 33382.16 0.76 2385.74 34.37 2010-03-19 11:34:42.000 078 33382.13 0.98 2385.77 34.37 2010-03-19 11:34:43.000 078 33382.11 1.12 2385.82 34.37 2010-03-19 11:34:44.000 078 33382.13 1.27 2385.76 34.37 2010-03-19 11:34:45.000 078 33382.13 1.24 2385.76 34.37 2010-03-19 11:34:46.000 078 33382.17 1.48 2385.76 34.37 2010-03-19 11:34:47.000 078 33382.13 1.59 2385.74 34.37 2010-03-19 11:34:48.000 078 33382.19 1.67 2385.72 34.37 2010-03-19 11:34:49.000 078 33382.19 1.80 2385.72 34.37 2010-03-19 11:34:50.000 078 33382.11 1.83 2385.73 34.37 2010-03-19 11:34:51.000 078 33382.08 1.82 2385.66 34.37 2010-03-19 11:34:52.000 078 33382.03 1.96 2385.72 34.37 2010-03-19 11:34:53.000 078 33382.11 2.00 2385.63 34.37 2010-03-19 11:34:54.000 078 33382.10 2.03 2385.64 34.37 2010-03-19 11:34:55.000 078 33382.13 2.06 2385.70 34.37 2010-03-19 11:34:56.000 078 33381.99 2.12 2385.77 34.37 2010-03-19 11:34:57.000 078 33381.98 2.11 2385.72 34.37 2010-03-19 11:34:58.000 078 33382.14 2.18 2385.73 34.37 2010-03-19 11:34:59.000 078 33382.07 2.20 2385.75 34.37 2010-03-19 11:35:00.000 078 33381.93 2.28 2385.72 34.37 2010-03-19 11:35:01.000 078 33382.08 2.43 2385.72 34.37 2010-03-19 11:35:02.000 078 33381.99 2.66 2385.76 34.37 2010-03-19 11:35:03.000 078 33382.01 2.83 2385.80 34.37 2010-03-19 11:35:04.000 078 33382.01 3.08 2385.71 34.37 2010-03-19 11:35:05.000 078 33382.04 3.20 2385.70 34.37 2010-03-19 11:35:06.000 078 33381.95 3.27 2385.79 34.37 2010-03-19 11:35:07.000 078 33382.09 3.44 2385.80 34.37 2010-03-19 11:35:08.000 078 33382.03 3.60 2385.78 34.37 2010-03-19 11:35:09.000 078 33381.99 3.65 2385.72 34.37 2010-03-19 11:35:10.000 078 33382.00 3.79 2385.74 34.37 2010-03-19 11:35:11.000 078 33382.03 4.01 2385.78 34.37 2010-03-19 11:35:12.000 078 33381.98 4.14 2385.79 34.37 2010-03-19 11:35:13.000 078 33382.03 4.24 2385.77 34.37 2010-03-19 11:35:14.000 078 33382.03 4.32 2385.89 34.37 2010-03-19 11:35:15.000 078 33382.02 4.33 2385.86 34.37 2010-03-19 11:35:16.000 078 33381.97 4.40 2385.84 34.37 2010-03-19 11:35:17.000 078 33381.95 4.49 2385.80 34.37 2010-03-19 11:35:18.000 078 33382.09 4.45 2385.78 34.37 2010-03-19 11:35:19.000 078 33381.85 4.53 2385.80 34.37 2010-03-19 11:35:20.000 078 33382.12 4.76 2385.72 34.37 2010-03-19 11:35:21.000 078 33382.08 4.82 2385.70 34.37 2010-03-19 11:35:22.000 078 33382.03 5.02 2385.78 34.37 2010-03-19 11:35:23.000 078 33382.16 5.21 2385.78 34.37 2010-03-19 11:35:24.000 078 33382.02 5.27 2385.69 34.37 2010-03-19 11:35:25.000 078 33382.13 5.46 2385.77 34.37 2010-03-19 11:35:26.000 078 33381.98 5.83 2385.74 34.37 2010-03-19 11:35:27.000 078 33382.02 5.93 2385.79 34.37 2010-03-19 11:35:28.000 078 33382.13 6.24 2385.80 34.37 2010-03-19 11:35:29.000 078 33382.11 6.42 2385.77 34.37 2010-03-19 11:35:30.000 078 33382.06 6.46 2385.78 34.37 2010-03-19 11:35:31.000 078 33382.06 6.59 2385.84 34.37 2010-03-19 11:35:32.000 078 33382.04 6.82 2385.79 34.37 2010-03-19 11:35:33.000 078 33381.99 6.93 2385.73 34.37 2010-03-19 11:35:34.000 078 33382.10 7.09 2385.77 34.37 2010-03-19 11:35:35.000 078 33382.01 7.27 2385.77 34.37 2010-03-19 11:35:36.000 078 33382.04 7.31 2385.77 34.37 2010-03-19 11:35:37.000 078 33381.86 7.48 2385.86 34.37 2010-03-19 11:35:38.000 078 33382.04 7.67 2385.79 34.37 2010-03-19 11:35:39.000 078 33381.98 7.79 2385.76 34.37 2010-03-19 11:35:40.000 078 33381.96 7.96 2385.73 34.37 2010-03-19 11:35:41.000 078 33381.95 8.14 2385.80 34.37 2010-03-19 11:35:42.000 078 33381.90 8.24 2385.69 34.37 2010-03-19 11:35:43.000 078 33382.02 8.34 2385.76 34.37 2010-03-19 11:35:44.000 078 33381.91 8.54 2385.79 34.37 2010-03-19 11:35:45.000 078 33381.96 8.63 2385.82 34.37 2010-03-19 11:35:46.000 078 33381.87 8.89 2385.79 34.37 2010-03-19 11:35:47.000 078 33381.89 9.16 2385.76 34.37 2010-03-19 11:35:48.000 078 33381.92 9.25 2385.85 34.37 2010-03-19 11:35:49.000 078 33381.97 9.61 2385.81 34.37 2010-03-19 11:35:50.000 078 33381.88 9.90 2385.85 34.37 2010-03-19 11:35:51.000 078 33381.97 10.02 2385.85 34.37 2010-03-19 11:35:52.000 078 33382.00 10.31 2385.93 34.37 2010-03-19 11:35:53.000 078 33381.92 10.63 2385.79 34.37 2010-03-19 11:35:54.000 078 33381.92 10.76 2385.75 34.37 2010-03-19 11:35:55.000 078 33381.95 10.99 2385.75 34.37 2010-03-19 11:35:56.000 078 33382.01 11.26 2385.76 34.37 2010-03-19 11:35:57.000 078 33381.96 11.30 2385.75 34.37 2010-03-19 11:35:58.000 078 33381.93 11.53 2385.81 34.37 2010-03-19 11:35:59.000 078 33382.00 11.72 2385.81 34.37 2010-03-19 11:36:00.000 078 33381.89 11.73 2385.82 34.37 2010-03-19 11:36:01.000 078 33381.97 11.86 2385.86 34.37 2010-03-19 11:36:02.000 078 33381.92 11.97 2385.78 34.37 2010-03-19 11:36:03.000 078 33381.86 11.99 2385.76 34.37 2010-03-19 11:36:04.000 078 33381.88 12.04 2385.86 34.37 2010-03-19 11:36:05.000 078 33381.85 12.12 2385.81 34.37 2010-03-19 11:36:06.000 078 33381.94 12.15 2385.87 34.37 2010-03-19 11:36:07.000 078 33381.79 12.30 2385.88 34.37 2010-03-19 11:36:08.000 078 33381.93 12.46 2385.88 34.37 2010-03-19 11:36:09.000 078 33381.86 12.50 2385.86 34.37 2010-03-19 11:36:10.000 078 33381.89 12.64 2385.81 34.37 2010-03-19 11:36:11.000 078 33381.88 12.68 2385.88 34.37 2010-03-19 11:36:12.000 078 33381.76 12.74 2385.76 34.37 2010-03-19 11:36:13.000 078 33381.83 12.84 2385.83 34.37 2010-03-19 11:36:14.000 078 33381.88 12.97 2386.00 34.37 2010-03-19 11:36:15.000 078 33381.89 13.04 2385.95 34.37 2010-03-19 11:36:16.000 078 33381.90 13.22 2385.91 34.37 2010-03-19 11:36:17.000 078 33381.93 13.43 2385.92 34.37 2010-03-19 11:36:18.000 078 33381.92 13.52 2385.84 34.37 2010-03-19 11:36:19.000 078 33381.92 13.79 2385.79 34.37 2010-03-19 11:36:20.000 078 33381.96 14.10 2385.87 34.37 2010-03-19 11:36:21.000 078 33381.94 14.21 2385.95 34.37 2010-03-19 11:36:22.000 078 33381.97 14.51 2385.84 34.37 2010-03-19 11:36:23.000 078 33382.11 14.81 2385.87 34.37 2010-03-19 11:36:24.000 078 33382.02 14.96 2385.84 34.37 2010-03-19 11:36:25.000 078 33382.03 15.26 2385.93 34.37 2010-03-19 11:36:26.000 078 33382.01 15.54 2385.86 34.37 2010-03-19 11:36:27.000 078 33382.00 15.63 2385.86 34.37 2010-03-19 11:36:28.000 078 33382.09 15.88 2385.85 34.37 2010-03-19 11:36:29.000 078 33382.10 16.27 2385.93 34.37 2010-03-19 11:36:30.000 078 33382.06 16.43 2385.97 34.37 2010-03-19 11:36:31.000 078 33382.10 16.84 2385.84 34.37 2010-03-19 11:36:32.000 078 33382.08 17.21 2385.77 34.37 2010-03-19 11:36:33.000 078 33382.11 17.39 2385.81 34.37 2010-03-19 11:36:34.000 078 33382.14 17.70 2385.82 34.37 2010-03-19 11:36:35.000 078 33382.07 18.05 2385.88 34.37 2010-03-19 11:36:36.000 078 33382.07 18.20 2385.83 34.37 2010-03-19 11:36:37.000 078 33382.11 18.53 2385.79 34.37 2010-03-19 11:36:38.000 078 33382.05 18.80 2385.77 34.37 2010-03-19 11:36:39.000 078 33382.04 18.93 2385.79 34.37 2010-03-19 11:36:40.000 078 33382.03 19.13 2385.70 34.37 2010-03-19 11:36:41.000 078 33382.05 19.50 2385.76 34.37 2010-03-19 11:36:42.000 078 33382.10 19.66 2385.88 34.37 2010-03-19 11:36:43.000 078 33382.04 20.05 2385.82 34.37 2010-03-19 11:36:44.000 078 33382.08 20.33 2385.78 34.37 2010-03-19 11:36:45.000 078 33382.00 20.42 2385.78 34.37 2010-03-19 11:36:46.000 078 33382.03 20.72 2385.82 34.37 2010-03-19 11:36:47.000 078 33381.94 20.98 2385.81 34.37 2010-03-19 11:36:48.000 078 33382.04 21.12 2385.72 34.37 2010-03-19 11:36:49.000 078 33381.99 21.36 2385.75 34.37 2010-03-19 11:36:50.000 078 33381.94 21.55 2385.84 34.37 2010-03-19 11:36:51.000 078 33382.01 21.64 2385.82 34.37 2010-03-19 11:36:52.000 078 33382.00 21.82 2385.78 34.37 2010-03-19 11:36:53.000 078 33382.07 22.02 2385.69 34.37 2010-03-19 11:36:54.000 078 33381.96 22.17 2385.78 34.37 2010-03-19 11:36:55.000 078 33381.95 22.36 2385.72 34.37 2010-03-19 11:36:56.000 078 33382.14 22.51 2385.70 34.37 2010-03-19 11:36:57.000 078 33382.09 22.59 2385.69 34.37 2010-03-19 11:36:58.000 078 33382.02 22.79 2385.75 34.37 2010-03-19 11:36:59.000 078 33382.07 22.98 2385.71 34.37 2010-03-19 11:37:00.000 078 33382.08 23.10 2385.81 34.37 2010-03-19 11:37:01.000 078 33382.06 23.29 2385.71 34.37 2010-03-19 11:37:02.000 078 33382.11 23.46 2385.85 34.37 2010-03-19 11:37:03.000 078 33382.17 23.54 2385.83 34.37 2010-03-19 11:37:04.000 078 33382.03 23.81 2385.87 34.37 2010-03-19 11:37:05.000 078 33382.09 24.10 2385.79 34.37 2010-03-19 11:37:06.000 078 33382.04 24.20 2385.82 34.37 2010-03-19 11:37:07.000 078 33382.16 24.41 2385.85 34.37 2010-03-19 11:37:08.000 078 33382.12 24.69 2385.75 34.37 2010-03-19 11:37:09.000 078 33382.16 24.86 2385.82 34.37 2010-03-19 11:37:10.000 078 33382.11 25.22 2385.78 34.37 2010-03-19 11:37:11.000 078 33382.16 25.41 2385.89 34.37 2010-03-19 11:37:12.000 078 33382.16 25.57 2385.79 34.37 2010-03-19 11:37:13.000 078 33382.32 25.72 2385.79 34.37 2010-03-19 11:37:14.000 078 33382.13 25.94 2385.79 34.37 2010-03-19 11:37:15.000 078 33382.14 26.10 2385.78 34.37 2010-03-19 11:37:16.000 078 33382.19 26.46 2385.81 34.37 2010-03-19 11:37:17.000 078 33382.23 26.90 2385.78 34.37 2010-03-19 11:37:18.000 078 33382.17 27.05 2385.79 34.37 2010-03-19 11:37:19.000 078 33382.17 27.42 2385.83 34.37 2010-03-19 11:37:20.000 078 33382.17 27.77 2385.77 34.37 2010-03-19 11:37:21.000 078 33382.25 27.94 2385.79 34.37 2010-03-19 11:37:22.000 078 33382.20 28.24 2385.70 34.37 2010-03-19 11:37:23.000 078 33382.25 28.58 2385.75 34.37 2010-03-19 11:37:24.000 078 33382.19 28.75 2385.74 34.37 2010-03-19 11:37:25.000 078 33382.14 29.03 2385.76 34.37 2010-03-19 11:37:26.000 078 33382.21 29.29 2385.78 34.37 2010-03-19 11:37:27.000 078 33382.21 29.43 2385.84 34.37 2010-03-19 11:37:28.000 078 33382.20 29.85 2385.72 34.37 2010-03-19 11:37:29.000 078 33382.17 30.11 2385.71 34.37 2010-03-19 11:37:30.000 078 33382.08 30.16 2385.63 34.37 2010-03-19 11:37:31.000 078 33382.27 30.20 2385.82 34.37 2010-03-19 11:37:32.000 078 33382.10 30.20 2385.66 34.37 2010-03-19 11:37:33.000 078 33382.16 30.26 2385.70 34.37 2010-03-19 11:37:34.000 078 33382.17 30.22 2385.74 34.37 2010-03-19 11:37:35.000 078 33382.19 30.11 2385.76 34.37 2010-03-19 11:37:36.000 078 33382.23 30.07 2385.77 34.37 2010-03-19 11:37:37.000 078 33382.16 30.01 2385.81 34.37 2010-03-19 11:37:38.000 078 33382.22 29.97 2385.76 34.37 2010-03-19 11:37:39.000 078 33382.20 29.96 2385.74 34.37 2010-03-19 11:37:40.000 078 33382.20 29.97 2385.70 34.37 2010-03-19 11:37:41.000 078 33382.25 29.94 2385.78 34.37 2010-03-19 11:37:42.000 078 33382.28 29.97 2385.75 34.37 2010-03-19 11:37:43.000 078 33382.23 29.98 2385.71 34.37 2010-03-19 11:37:44.000 078 33382.22 30.04 2385.76 34.37 2010-03-19 11:37:45.000 078 33382.23 30.05 2385.77 34.37 2010-03-19 11:37:46.000 078 33382.26 30.11 2385.70 34.37 2010-03-19 11:37:47.000 078 33382.25 30.28 2385.69 34.37 2010-03-19 11:37:48.000 078 33382.26 30.33 2385.75 34.37 2010-03-19 11:37:49.000 078 33382.29 30.46 2385.75 34.37 2010-03-19 11:37:50.000 078 33382.17 30.63 2385.78 34.37 2010-03-19 11:37:51.000 078 33382.22 30.76 2385.74 34.37 2010-03-19 11:37:52.000 078 33382.41 30.93 2385.70 34.37 2010-03-19 11:37:53.000 078 33382.38 30.89 2385.74 34.37 2010-03-19 11:37:54.000 078 33382.32 30.90 2385.77 34.37 2010-03-19 11:37:55.000 078 33382.32 30.84 2385.82 34.37 2010-03-19 11:37:56.000 078 33382.32 30.89 2385.78 34.37 2010-03-19 11:37:57.000 078 33382.23 30.86 2385.78 34.37 2010-03-19 11:37:58.000 078 33382.20 30.85 2385.70 34.37 2010-03-19 11:37:59.000 078 33382.28 30.82 2385.74 34.37 2010-03-19 11:38:00.000 078 33382.35 30.77 2385.76 34.37 2010-03-19 11:38:01.000 078 33382.26 30.81 2385.70 34.37 2010-03-19 11:38:02.000 078 33382.36 30.88 2385.70 34.37 2010-03-19 11:38:03.000 078 33382.34 30.84 2385.73 34.37 2010-03-19 11:38:04.000 078 33382.38 30.95 2385.73 34.37 2010-03-19 11:38:05.000 078 33382.31 30.99 2385.69 34.37 2010-03-19 11:38:06.000 078 33382.32 30.99 2385.71 34.37 2010-03-19 11:38:07.000 078 33382.29 31.00 2385.79 34.37 2010-03-19 11:38:08.000 078 33382.39 31.01 2385.74 34.37 2010-03-19 11:38:09.000 078 33382.38 31.02 2385.73 34.37 2010-03-19 11:38:10.000 078 33382.39 31.04 2385.72 34.37 2010-03-19 11:38:11.000 078 33382.40 31.05 2385.65 34.37 2010-03-19 11:38:12.000 078 33382.39 31.10 2385.66 34.37 2010-03-19 11:38:13.000 078 33382.35 31.34 2385.70 34.37 2010-03-19 11:38:14.000 078 33382.48 31.35 2385.75 34.37 2010-03-19 11:38:15.000 078 33382.39 31.39 2385.70 34.37 2010-03-19 11:38:16.000 078 33382.40 31.51 2385.68 34.37 2010-03-19 11:38:17.000 078 33382.36 31.55 2385.78 34.37 2010-03-19 11:38:18.000 078 33382.43 31.75 2385.67 34.37 2010-03-19 11:38:19.000 078 33382.41 31.80 2385.75 34.37 2010-03-19 11:38:20.000 078 33382.34 31.94 2385.72 34.37 2010-03-19 11:38:21.000 078 33382.48 32.16 2385.75 34.37 2010-03-19 11:38:22.000 078 33382.35 32.34 2385.72 34.37 2010-03-19 11:38:23.000 078 33382.44 32.56 2385.70 34.37 2010-03-19 11:38:24.000 078 33382.39 32.85 2385.73 34.37 2010-03-19 11:38:25.000 078 33382.35 33.03 2385.64 34.37 2010-03-19 11:38:26.000 078 33382.44 33.25 2385.74 34.37 2010-03-19 11:38:27.000 078 33382.33 33.62 2385.69 34.37 2010-03-19 11:38:28.000 078 33382.47 33.86 2385.75 34.37 2010-03-19 11:38:29.000 078 33382.38 34.12 2385.72 34.37 2010-03-19 11:38:30.000 078 33382.44 34.51 2385.73 34.37 2010-03-19 11:38:31.000 078 33382.45 34.64 2385.63 34.37 2010-03-19 11:38:32.000 078 33382.39 34.74 2385.76 34.37 2010-03-19 11:38:33.000 078 33382.46 34.79 2385.67 34.37 2010-03-19 11:38:34.000 078 33382.52 34.81 2385.61 34.37 2010-03-19 11:38:35.000 078 33382.46 34.88 2385.73 34.37 2010-03-19 11:38:36.000 078 33382.46 35.03 2385.72 34.37 2010-03-19 11:38:37.000 078 33382.45 35.02 2385.72 34.37 2010-03-19 11:38:38.000 078 33382.50 35.01 2385.69 34.37 2010-03-19 11:38:39.000 078 33382.47 34.95 2385.72 34.37 2010-03-19 11:38:40.000 078 33382.44 34.91 2385.65 34.37 2010-03-19 11:38:41.000 078 33382.50 34.88 2385.59 34.37 2010-03-19 11:38:42.000 078 33382.56 34.90 2385.61 34.37 2010-03-19 11:38:43.000 078 33382.51 35.08 2385.73 34.37 2010-03-19 11:38:44.000 078 33382.46 35.24 2385.61 34.37 2010-03-19 11:38:45.000 078 33382.56 35.38 2385.69 34.37 2010-03-19 11:38:46.000 078 33382.56 35.43 2385.63 34.37 2010-03-19 11:38:47.000 078 33382.57 35.58 2385.56 34.37 2010-03-19 11:38:48.000 078 33382.68 35.52 2385.63 34.37 2010-03-19 11:38:49.000 078 33382.57 35.49 2385.63 34.37 2010-03-19 11:38:50.000 078 33382.50 35.37 2385.71 34.37 2010-03-19 11:38:51.000 078 33382.57 35.33 2385.55 34.37 2010-03-19 11:38:52.000 078 33382.56 35.35 2385.65 34.37 2010-03-19 11:38:53.000 078 33382.60 35.44 2385.59 34.37 2010-03-19 11:38:54.000 078 33382.56 35.45 2385.61 34.37 2010-03-19 11:38:55.000 078 33382.49 35.49 2385.65 34.37 2010-03-19 11:38:56.000 078 33382.54 35.42 2385.63 34.37 2010-03-19 11:38:57.000 078 33382.54 35.31 2385.60 34.37 2010-03-19 11:38:58.000 078 33382.44 35.31 2385.59 34.37 2010-03-19 11:38:59.000 078 33382.56 35.27 2385.64 34.37 2010-03-19 11:39:00.000 078 33382.59 35.24 2385.66 34.37 2010-03-19 11:39:01.000 078 33382.64 35.30 2385.59 34.37 2010-03-19 11:39:02.000 078 33382.59 35.29 2385.56 34.37 2010-03-19 11:39:03.000 078 33382.59 35.27 2385.64 34.37 2010-03-19 11:39:04.000 078 33382.57 35.27 2385.63 34.37 2010-03-19 11:39:05.000 078 33382.53 35.27 2385.59 34.37 2010-03-19 11:39:06.000 078 33382.52 35.23 2385.65 34.37 2010-03-19 11:39:07.000 078 33382.54 35.23 2385.60 34.37 2010-03-19 11:39:08.000 078 33382.58 35.19 2385.69 34.37 2010-03-19 11:39:09.000 078 33382.56 35.20 2385.61 34.37 2010-03-19 11:39:10.000 078 33382.60 35.22 2385.68 34.37 2010-03-19 11:39:11.000 078 33382.61 35.19 2385.53 34.37 2010-03-19 11:39:12.000 078 33382.60 35.16 2385.66 34.37 2010-03-19 11:39:13.000 078 33382.57 35.14 2385.65 34.37 2010-03-19 11:39:14.000 078 33382.68 35.09 2385.60 34.37 2010-03-19 11:39:15.000 078 33382.66 35.22 2385.57 34.37 2010-03-19 11:39:16.000 078 33382.59 35.29 2385.60 34.37 2010-03-19 11:39:17.000 078 33382.67 35.35 2385.69 34.37 2010-03-19 11:39:18.000 078 33382.61 35.40 2385.64 34.37 2010-03-19 11:39:19.000 078 33382.70 35.47 2385.63 34.37 2010-03-19 11:39:20.000 078 33382.71 35.47 2385.60 34.37 2010-03-19 11:39:21.000 078 33382.75 35.48 2385.67 34.37 2010-03-19 11:39:22.000 078 33382.74 35.47 2385.68 34.37 2010-03-19 11:39:23.000 078 33382.73 35.36 2385.61 34.37 2010-03-19 11:39:24.000 078 33382.66 35.26 2385.53 34.37 2010-03-19 11:39:25.000 078 33382.72 35.19 2385.68 34.37 2010-03-19 11:39:26.000 078 33382.72 35.07 2385.56 34.37 2010-03-19 11:39:27.000 078 33382.79 34.89 2385.54 34.37 2010-03-19 11:39:28.000 078 33382.79 34.79 2385.57 34.37 2010-03-19 11:39:29.000 078 33382.71 34.55 2385.64 34.37 2010-03-19 11:39:30.000 078 33382.79 34.41 2385.64 34.37 2010-03-19 11:39:31.000 078 33382.72 34.38 2385.63 34.37 2010-03-19 11:39:32.000 078 33382.72 34.31 2385.58 34.37 2010-03-19 11:39:33.000 078 33382.81 34.33 2385.53 34.37 2010-03-19 11:39:34.000 078 33382.71 34.42 2385.54 34.37 2010-03-19 11:39:35.000 078 33382.61 34.38 2385.59 34.37 2010-03-19 11:39:36.000 078 33382.68 34.21 2385.63 34.37 2010-03-19 11:39:37.000 078 33382.66 34.12 2385.50 34.37 2010-03-19 11:39:38.000 078 33382.76 33.88 2385.56 34.37 2010-03-19 11:39:39.000 078 33382.64 33.66 2385.51 34.37 2010-03-19 11:39:40.000 078 33382.71 33.60 2385.53 34.37 2010-03-19 11:39:41.000 078 33382.74 33.49 2385.59 34.37 2010-03-19 11:39:42.000 078 33382.72 33.29 2385.58 34.37 2010-03-19 11:39:43.000 078 33382.73 33.21 2385.59 34.37 2010-03-19 11:39:44.000 078 33382.62 33.08 2385.55 34.37 2010-03-19 11:39:45.000 078 33382.67 32.91 2385.55 34.37 2010-03-19 11:39:46.000 078 33382.71 32.85 2385.59 34.37 2010-03-19 11:39:47.000 078 33382.78 32.78 2385.57 34.37 2010-03-19 11:39:48.000 078 33382.73 32.55 2385.61 34.37 2010-03-19 11:39:49.000 078 33382.86 32.48 2385.56 34.37 2010-03-19 11:39:50.000 078 33382.72 32.56 2385.59 34.37 2010-03-19 11:39:51.000 078 33382.75 32.34 2385.59 34.37 2010-03-19 11:39:52.000 078 33382.78 32.25 2385.64 34.37 2010-03-19 11:39:53.000 078 33382.87 32.13 2385.51 34.37 2010-03-19 11:39:54.000 078 33382.93 31.92 2385.58 34.37 2010-03-19 11:39:55.000 078 33382.85 31.86 2385.53 34.37 2010-03-19 11:39:56.000 078 33382.87 31.80 2385.59 34.37 2010-03-19 11:39:57.000 078 33382.97 31.79 2385.57 34.37 2010-03-19 11:39:58.000 078 33382.84 31.66 2385.64 34.37 2010-03-19 11:39:59.000 078 33382.93 31.50 2385.56 34.37 2010-03-19 11:40:00.000 078 33382.94 31.37 2385.69 34.37 2010-03-19 11:40:01.000 078 33382.92 31.34 2385.55 34.37 2010-03-19 11:40:02.000 078 33382.94 31.27 2385.51 34.37 2010-03-19 11:40:03.000 078 33382.90 31.19 2385.60 34.37 2010-03-19 11:40:04.000 078 33382.83 31.06 2385.56 34.37 2010-03-19 11:40:05.000 078 33382.90 31.14 2385.55 34.37 2010-03-19 11:40:06.000 078 33382.90 31.20 2385.54 34.37 2010-03-19 11:40:07.000 078 33382.92 31.42 2385.55 34.37 2010-03-19 11:40:08.000 078 33382.81 31.64 2385.60 34.37 2010-03-19 11:40:09.000 078 33382.95 31.58 2385.49 34.37 2010-03-19 11:40:10.000 078 33382.93 31.51 2385.53 34.37 2010-03-19 11:40:11.000 078 33382.87 31.41 2385.56 34.37 2010-03-19 11:40:12.000 078 33382.94 31.31 2385.54 34.37 2010-03-19 11:40:13.000 078 33382.99 31.31 2385.47 34.37 2010-03-19 11:40:14.000 078 33382.81 31.25 2385.51 34.37 2010-03-19 11:40:15.000 078 33382.99 31.14 2385.64 34.37 2010-03-19 11:40:16.000 078 33382.87 31.04 2385.51 34.37 2010-03-19 11:40:17.000 078 33382.86 30.81 2385.53 34.37 2010-03-19 11:40:18.000 078 33382.92 30.61 2385.42 34.37 2010-03-19 11:40:19.000 078 33382.79 30.57 2385.47 34.37 2010-03-19 11:40:20.000 078 33382.96 30.38 2385.60 34.37 2010-03-19 11:40:21.000 078 33382.91 30.13 2385.42 34.37 2010-03-19 11:40:22.000 078 33382.96 30.03 2385.45 34.37 2010-03-19 11:40:23.000 078 33382.93 29.95 2385.51 34.37 2010-03-19 11:40:24.000 078 33383.01 29.87 2385.54 34.37 2010-03-19 11:40:25.000 078 33382.98 29.82 2385.53 34.37 2010-03-19 11:40:26.000 078 33382.98 29.65 2385.57 34.37 2010-03-19 11:40:27.000 078 33383.00 29.56 2385.47 34.37 2010-03-19 11:40:28.000 078 33382.99 29.44 2385.53 34.37 2010-03-19 11:40:29.000 078 33383.03 29.25 2385.51 34.37 2010-03-19 11:40:30.000 078 33382.95 29.18 2385.54 34.37 2010-03-19 11:40:31.000 078 33383.05 29.09 2385.53 34.37 2010-03-19 11:40:32.000 078 33383.00 28.98 2385.51 34.37 2010-03-19 11:40:33.000 078 33382.98 28.84 2385.49 34.37 2010-03-19 11:40:34.000 078 33383.00 28.78 2385.48 34.37 2010-03-19 11:40:35.000 078 33382.99 28.59 2385.47 34.37 2010-03-19 11:40:36.000 078 33383.04 28.48 2385.48 34.37 2010-03-19 11:40:37.000 078 33382.94 28.43 2385.54 34.37 2010-03-19 11:40:38.000 078 33382.99 28.30 2385.42 34.37 2010-03-19 11:40:39.000 078 33383.03 28.22 2385.51 34.37 2010-03-19 11:40:40.000 078 33383.01 28.15 2385.53 34.37 2010-03-19 11:40:41.000 078 33382.93 28.04 2385.57 34.37 2010-03-19 11:40:42.000 078 33382.97 27.93 2385.61 34.37 2010-03-19 11:40:43.000 078 33382.97 27.84 2385.45 34.37 2010-03-19 11:40:44.000 078 33383.06 27.60 2385.56 34.37 2010-03-19 11:40:45.000 078 33383.10 27.49 2385.50 34.37 2010-03-19 11:40:46.000 078 33382.93 27.39 2385.45 34.37 2010-03-19 11:40:47.000 078 33383.07 27.29 2385.59 34.37 2010-03-19 11:40:48.000 078 33383.05 27.22 2385.53 34.37 2010-03-19 11:40:49.000 078 33383.10 27.10 2385.52 34.37 2010-03-19 11:40:50.000 078 33382.99 27.02 2385.60 34.37 2010-03-19 11:40:51.000 078 33383.05 26.91 2385.53 34.37 2010-03-19 11:40:52.000 078 33383.04 26.83 2385.50 34.37 2010-03-19 11:40:53.000 078 33383.12 26.66 2385.48 34.37 2010-03-19 11:40:54.000 078 33383.09 26.47 2385.52 34.37 2010-03-19 11:40:55.000 078 33383.14 26.40 2385.44 34.37 2010-03-19 11:40:56.000 078 33382.97 26.26 2385.57 34.37 2010-03-19 11:40:57.000 078 33383.07 26.21 2385.48 34.37 2010-03-19 11:40:58.000 078 33383.08 26.08 2385.47 34.37 2010-03-19 11:40:59.000 078 33383.10 25.94 2385.49 34.37 2010-03-19 11:41:00.000 078 33383.12 25.82 2385.44 34.37 2010-03-19 11:41:01.000 078 33383.10 25.73 2385.61 34.37 2010-03-19 11:41:02.000 078 33383.06 25.58 2385.56 34.37 2010-03-19 11:41:03.000 078 33383.10 25.39 2385.48 34.37 2010-03-19 11:41:04.000 078 33383.07 25.29 2385.56 34.37 2010-03-19 11:41:05.000 078 33383.16 25.11 2385.48 34.37 2010-03-19 11:41:06.000 078 33383.15 25.04 2385.44 34.37 2010-03-19 11:41:07.000 078 33383.18 24.88 2385.48 34.37 2010-03-19 11:41:08.000 078 33383.18 24.75 2385.53 34.37 2010-03-19 11:41:09.000 078 33383.13 24.58 2385.50 34.37 2010-03-19 11:41:10.000 078 33383.15 24.51 2385.47 34.37 2010-03-19 11:41:11.000 078 33383.16 24.30 2385.53 34.37 2010-03-19 11:41:12.000 078 33383.24 24.15 2385.49 34.37 2010-03-19 11:41:13.000 078 33383.10 24.04 2385.53 34.37 2010-03-19 11:41:14.000 078 33383.15 23.89 2385.51 34.37 2010-03-19 11:41:15.000 078 33383.09 23.71 2385.40 34.37 2010-03-19 11:41:16.000 078 33383.13 23.61 2385.43 34.37 2010-03-19 11:41:17.000 078 33383.14 23.46 2385.53 34.37 2010-03-19 11:41:18.000 078 33383.19 23.25 2385.47 34.37 2010-03-19 11:41:19.000 078 33383.16 23.13 2385.41 34.37 2010-03-19 11:41:20.000 078 33383.18 22.93 2385.44 34.37 2010-03-19 11:41:21.000 078 33383.18 22.70 2385.46 34.37 2010-03-19 11:41:22.000 078 33383.10 22.66 2385.41 34.37 2010-03-19 11:41:23.000 078 33383.18 22.52 2385.36 34.37 2010-03-19 11:41:24.000 078 33383.21 22.34 2385.47 34.37 2010-03-19 11:41:25.000 078 33383.15 22.20 2385.44 34.37 2010-03-19 11:41:26.000 078 33383.18 22.00 2385.47 34.37 2010-03-19 11:41:27.000 078 33383.20 21.81 2385.39 34.37 2010-03-19 11:41:28.000 078 33383.19 21.73 2385.46 34.37 2010-03-19 11:41:29.000 078 33383.23 21.57 2385.42 34.37 2010-03-19 11:41:30.000 078 33383.15 21.45 2385.41 34.37 2010-03-19 11:41:31.000 078 33383.19 21.32 2385.48 34.37 2010-03-19 11:41:32.000 078 33383.18 21.16 2385.34 34.37 2010-03-19 11:41:33.000 078 33383.11 21.04 2385.50 34.37 2010-03-19 11:41:34.000 078 33383.18 20.96 2385.52 34.37 2010-03-19 11:41:35.000 078 33383.17 20.86 2385.51 34.37 2010-03-19 11:41:36.000 078 33383.14 20.72 2385.45 34.37 2010-03-19 11:41:37.000 078 33383.11 20.58 2385.49 34.37 2010-03-19 11:41:38.000 078 33383.15 20.50 2385.50 34.37 2010-03-19 11:41:39.000 078 33383.15 20.40 2385.57 34.37 2010-03-19 11:41:40.000 078 33383.13 20.29 2385.55 34.37 2010-03-19 11:41:41.000 078 33383.14 20.10 2385.57 34.37 2010-03-19 11:41:42.000 078 33383.20 19.99 2385.52 34.37 2010-03-19 11:41:43.000 078 33383.15 19.91 2385.49 34.37 2010-03-19 11:41:44.000 078 33383.21 19.71 2385.51 34.37 2010-03-19 11:41:45.000 078 33383.02 19.48 2385.54 34.37 2010-03-19 11:41:46.000 078 33383.08 19.34 2385.46 34.37 2010-03-19 11:41:47.000 078 33383.15 19.18 2385.50 34.37 2010-03-19 11:41:48.000 078 33383.16 18.93 2385.51 34.37 2010-03-19 11:41:49.000 078 33383.18 18.83 2385.52 34.37 2010-03-19 11:41:50.000 078 33383.16 18.56 2385.56 34.37 2010-03-19 11:41:51.000 078 33383.07 18.35 2385.59 34.37 2010-03-19 11:41:52.000 078 33383.09 18.29 2385.47 34.37 2010-03-19 11:41:53.000 078 33383.22 18.21 2385.60 34.37 2010-03-19 11:41:54.000 078 33383.12 18.09 2385.51 34.37 2010-03-19 11:41:55.000 078 33383.12 18.07 2385.48 34.37 2010-03-19 11:41:56.000 078 33383.18 18.11 2385.51 34.37 2010-03-19 11:41:57.000 078 33383.21 18.12 2385.57 34.37 2010-03-19 11:41:58.000 078 33383.21 18.07 2385.56 34.37 2010-03-19 11:41:59.000 078 33383.19 18.05 2385.50 34.37 2010-03-19 11:42:00.000 078 33383.12 18.00 2385.48 34.37 2010-03-19 11:42:01.000 078 33383.25 17.96 2385.48 34.37 2010-03-19 11:42:02.000 078 33383.19 17.83 2385.52 34.37 2010-03-19 11:42:03.000 078 33383.21 17.79 2385.51 34.37 2010-03-19 11:42:04.000 078 33383.11 17.73 2385.54 34.37 2010-03-19 11:42:05.000 078 33383.15 17.64 2385.53 34.37 2010-03-19 11:42:06.000 078 33383.17 17.52 2385.50 34.37 2010-03-19 11:42:07.000 078 33383.25 17.46 2385.55 34.37 2010-03-19 11:42:08.000 078 33383.21 17.35 2385.53 34.37 2010-03-19 11:42:09.000 078 33383.15 17.27 2385.57 34.37 2010-03-19 11:42:10.000 078 33383.17 17.19 2385.54 34.37 2010-03-19 11:42:11.000 078 33383.26 17.04 2385.51 34.37 2010-03-19 11:42:12.000 078 33383.19 16.80 2385.50 34.37 2010-03-19 11:42:13.000 078 33383.19 16.75 2385.49 34.37 2010-03-19 11:42:14.000 078 33383.22 16.61 2385.55 34.37 2010-03-19 11:42:15.000 078 33383.32 16.44 2385.48 34.37 2010-03-19 11:42:16.000 078 33383.28 16.34 2385.50 34.37 2010-03-19 11:42:17.000 078 33383.30 16.23 2385.50 34.37 2010-03-19 11:42:18.000 078 33383.29 16.11 2385.51 34.37 2010-03-19 11:42:19.000 078 33383.30 16.00 2385.47 34.37 2010-03-19 11:42:20.000 078 33383.36 15.85 2385.59 34.37 2010-03-19 11:42:21.000 078 33383.37 15.74 2385.50 34.37 2010-03-19 11:42:22.000 078 33383.34 15.63 2385.51 34.37 2010-03-19 11:42:23.000 078 33383.44 15.49 2385.54 34.37 2010-03-19 11:42:24.000 078 33383.40 15.32 2385.53 34.37 2010-03-19 11:42:25.000 078 33383.45 15.23 2385.47 34.37 2010-03-19 11:42:26.000 078 33383.31 15.05 2385.54 34.37 2010-03-19 11:42:27.000 078 33383.42 14.80 2385.51 34.37 2010-03-19 11:42:28.000 078 33383.38 14.66 2385.53 34.37 2010-03-19 11:42:29.000 078 33383.41 14.46 2385.45 34.37 2010-03-19 11:42:30.000 078 33383.42 14.32 2385.47 34.37 2010-03-19 11:42:31.000 078 33383.44 14.13 2385.48 34.37 2010-03-19 11:42:32.000 078 33383.36 13.87 2385.44 34.37 2010-03-19 11:42:33.000 078 33383.32 13.70 2385.41 34.37 2010-03-19 11:42:34.000 078 33383.34 13.57 2385.44 34.37 2010-03-19 11:42:35.000 078 33383.31 13.39 2385.48 34.37 2010-03-19 11:42:36.000 078 33383.41 13.21 2385.39 34.37 2010-03-19 11:42:37.000 078 33383.38 13.05 2385.39 34.37 2010-03-19 11:42:38.000 078 33383.34 12.87 2385.39 34.37 2010-03-19 11:42:39.000 078 33383.44 12.70 2385.43 34.37 2010-03-19 11:42:40.000 078 33383.40 12.58 2385.42 34.37 2010-03-19 11:42:41.000 078 33383.34 12.45 2385.41 34.37 2010-03-19 11:42:42.000 078 33383.43 12.22 2385.47 34.37 2010-03-19 11:42:43.000 078 33383.29 12.11 2385.47 34.37 2010-03-19 11:42:44.000 078 33383.32 11.94 2385.46 34.37 2010-03-19 11:42:45.000 078 33383.33 11.71 2385.37 34.37 2010-03-19 11:42:46.000 078 33383.31 11.62 2385.39 34.37 2010-03-19 11:42:47.000 078 33383.29 11.39 2385.46 34.37 2010-03-19 11:42:48.000 078 33383.27 11.20 2385.39 34.37 2010-03-19 11:42:49.000 078 33383.26 11.11 2385.48 34.37 2010-03-19 11:42:50.000 078 33383.29 10.84 2385.41 34.37 2010-03-19 11:42:51.000 078 33383.31 10.56 2385.46 34.37 2010-03-19 11:42:52.000 078 33383.29 10.45 2385.40 34.37 2010-03-19 11:42:53.000 078 33383.34 10.29 2385.53 34.37 2010-03-19 11:42:54.000 078 33383.35 9.98 2385.45 34.37 2010-03-19 11:42:55.000 078 33383.27 9.88 2385.40 34.37 2010-03-19 11:42:56.000 078 33383.43 9.63 2385.48 34.37 2010-03-19 11:42:57.000 078 33383.38 9.42 2385.42 34.37 2010-03-19 11:42:58.000 078 33383.37 9.25 2385.48 34.37 2010-03-19 11:42:59.000 078 33383.37 8.98 2385.43 34.37 2010-03-19 11:43:00.000 078 33383.38 8.79 2385.42 34.37 2010-03-19 11:43:01.000 078 33383.30 8.64 2385.39 34.37 2010-03-19 11:43:02.000 078 33383.27 8.42 2385.38 34.37 2010-03-19 11:43:03.000 078 33383.44 8.15 2385.44 34.37 2010-03-19 11:43:04.000 078 33383.40 8.00 2385.42 34.37 2010-03-19 11:43:05.000 078 33383.46 7.81 2385.36 34.37 2010-03-19 11:43:06.000 078 33383.49 7.54 2385.47 34.37 2010-03-19 11:43:07.000 078 33383.51 7.42 2385.46 34.37 2010-03-19 11:43:08.000 078 33383.38 7.23 2385.44 34.37 2010-03-19 11:43:09.000 078 33383.54 6.96 2385.33 34.37 2010-03-19 11:43:10.000 078 33383.50 6.84 2385.33 34.37 2010-03-19 11:43:11.000 078 33383.46 6.60 2385.35 34.37 2010-03-19 11:43:12.000 078 33383.57 6.32 2385.50 34.37 2010-03-19 11:43:13.000 078 33383.66 6.20 2385.38 34.37 2010-03-19 11:43:14.000 078 33383.51 5.97 2385.40 34.37 2010-03-19 11:43:15.000 078 33383.50 5.72 2385.43 34.37 2010-03-19 11:43:16.000 078 33383.55 5.60 2385.36 34.37 2010-03-19 11:43:17.000 078 33383.62 5.44 2385.34 34.37 2010-03-19 11:43:18.000 078 33383.64 5.17 2385.41 34.37 2010-03-19 11:43:19.000 078 33383.69 5.06 2385.37 34.37 2010-03-19 11:43:20.000 078 33383.54 4.79 2385.39 34.37 2010-03-19 11:43:21.000 078 33383.65 4.62 2385.36 34.37 2010-03-19 11:43:22.000 078 33383.56 4.48 2385.40 34.37 2010-03-19 11:43:23.000 078 33383.57 4.19 2385.34 34.37 2010-03-19 11:43:24.000 078 33383.54 3.98 2385.37 34.37 2010-03-19 11:43:25.000 078 33383.62 3.87 2385.33 34.37 2010-03-19 11:43:26.000 078 33383.62 3.64 2385.43 34.37 2010-03-19 11:43:27.000 078 33383.59 3.43 2385.35 34.37 2010-03-19 11:43:28.000 078 33383.59 3.31 2385.39 34.37 2010-03-19 11:43:29.000 078 33383.62 3.07 2385.41 34.37 2010-03-19 11:43:30.000 078 33383.55 2.82 2385.43 34.37 2010-03-19 11:43:31.000 078 33383.59 2.71 2385.31 34.37 2010-03-19 11:43:32.000 078 33383.61 2.47 2385.36 34.37 2010-03-19 11:43:33.000 078 33383.53 2.21 2385.28 34.37 2010-03-19 11:43:34.000 078 33383.62 2.09 2385.35 34.37 2010-03-19 11:43:35.000 078 33383.65 1.86 2385.34 34.37 2010-03-19 11:43:36.000 078 33383.53 1.65 2385.35 34.37 2010-03-19 11:43:37.000 078 33383.66 1.53 2385.35 34.37 2010-03-19 11:43:38.000 078 33383.58 1.28 2385.38 34.37 2010-03-19 11:43:39.000 078 33383.45 1.06 2385.32 34.37 2010-03-19 11:43:40.000 078 33383.54 0.91 2385.34 34.37 2010-03-19 11:43:41.000 078 33383.59 0.73 2385.35 34.37 2010-03-19 11:43:42.000 078 33383.58 0.52 2385.42 34.37 2010-03-19 11:43:43.000 078 33383.56 0.29 2385.35 34.37 2010-03-19 11:43:44.000 078 33383.54 0.15 2385.39 34.37 2010-03-19 11:43:45.000 078 33383.61 -0.16 2385.41 34.37 2010-03-19 11:43:46.000 078 33383.56 -0.26 2385.40 34.37 2010-03-19 11:43:47.000 078 33383.50 -0.52 2385.31 34.37 2010-03-19 11:43:48.000 078 33383.55 -0.72 2385.38 34.37 2010-03-19 11:43:49.000 078 33383.56 -0.85 2385.40 34.37 2010-03-19 11:43:50.000 078 33383.51 -0.99 2385.35 34.37 2010-03-19 11:43:51.000 078 33383.57 -1.21 2385.39 34.37 2010-03-19 11:43:52.000 078 33383.59 -1.32 2385.38 34.37 2010-03-19 11:43:53.000 078 33383.59 -1.52 2385.44 34.37 2010-03-19 11:43:54.000 078 33383.72 -1.68 2385.44 34.37 2010-03-19 11:43:55.000 078 33383.69 -1.77 2385.34 34.37 2010-03-19 11:43:56.000 078 33383.75 -1.95 2385.30 34.37 2010-03-19 11:43:57.000 078 33383.65 -2.19 2385.32 34.37 2010-03-19 11:43:58.000 078 33383.66 -2.22 2385.34 34.37 2010-03-19 11:43:59.000 078 33383.84 -2.34 2385.35 34.37 2010-03-19 11:44:00.000 078 33383.79 -2.49 2385.34 34.37 2010-03-19 11:44:01.000 078 33383.82 -2.49 2385.32 34.37 2010-03-19 11:44:02.000 078 33383.74 -2.61 2385.34 34.37 2010-03-19 11:44:03.000 078 33383.78 -2.72 2385.28 34.37 2010-03-19 11:44:04.000 078 33383.77 -2.77 2385.28 34.37 2010-03-19 11:44:05.000 078 33383.86 -2.91 2385.27 34.37 2010-03-19 11:44:06.000 078 33383.80 -3.15 2385.24 34.37 2010-03-19 11:44:07.000 078 33383.84 -3.26 2385.30 34.37 2010-03-19 11:44:08.000 078 33383.77 -3.40 2385.26 34.37 2010-03-19 11:44:09.000 078 33383.82 -3.55 2385.20 34.37 2010-03-19 11:44:10.000 078 33383.81 -3.61 2385.23 34.37 2010-03-19 11:44:11.000 078 33383.80 -3.82 2385.29 34.37 2010-03-19 11:44:12.000 078 33383.75 -4.03 2385.21 34.37 2010-03-19 11:44:13.000 078 33383.87 -4.15 2385.25 34.37 2010-03-19 11:44:14.000 078 33383.76 -4.39 2385.21 34.37 2010-03-19 11:44:15.000 078 33383.76 -4.46 2385.19 34.37 2010-03-19 11:44:16.000 078 33383.72 -4.59 2385.17 34.37 2010-03-19 11:44:17.000 078 33383.82 -4.74 2385.22 34.37 2010-03-19 11:44:18.000 078 33383.64 -4.99 2385.25 34.37 2010-03-19 11:44:19.000 078 33383.71 -5.04 2385.16 34.37 2010-03-19 11:44:20.000 078 33383.73 -5.26 2385.20 34.37 2010-03-19 11:44:21.000 078 33383.68 -5.47 2385.21 34.37 2010-03-19 11:44:22.000 078 33383.83 -5.54 2385.17 34.37 2010-03-19 11:44:23.000 078 33383.68 -5.73 2385.26 34.37 2010-03-19 11:44:24.000 078 33383.81 -5.89 2385.19 34.37 2010-03-19 11:44:25.000 078 33383.67 -6.00 2385.17 34.37 2010-03-19 11:44:26.000 078 33383.73 -6.18 2385.23 34.37 2010-03-19 11:44:27.000 078 33383.66 -6.33 2385.24 34.37 2010-03-19 11:44:28.000 078 33383.68 -6.41 2385.29 34.37 2010-03-19 11:44:29.000 078 33383.75 -6.63 2385.31 34.37 2010-03-19 11:44:30.000 078 33383.75 -6.76 2385.24 34.37 2010-03-19 11:44:31.000 078 33383.72 -6.84 2385.30 34.37 2010-03-19 11:44:32.000 078 33383.77 -7.01 2385.21 34.37 2010-03-19 11:44:33.000 078 33383.91 -7.22 2385.20 34.37 2010-03-19 11:44:34.000 078 33383.81 -7.33 2385.26 34.37 2010-03-19 11:44:35.000 078 33383.83 -7.48 2385.25 34.37 2010-03-19 11:44:36.000 078 33383.82 -7.67 2385.26 34.37 2010-03-19 11:44:37.000 078 33383.81 -7.75 2385.23 34.37 2010-03-19 11:44:38.000 078 33383.80 -7.95 2385.17 34.37 2010-03-19 11:44:39.000 078 33383.84 -8.20 2385.32 34.37 2010-03-19 11:44:40.000 078 33383.85 -8.26 2385.17 34.37 2010-03-19 11:44:41.000 078 33383.87 -8.33 2385.15 34.37 2010-03-19 11:44:42.000 078 33383.87 -8.39 2385.17 34.37 2010-03-19 11:44:43.000 078 33383.94 -8.41 2385.29 34.37 2010-03-19 11:44:44.000 078 33383.79 -8.48 2385.19 34.37 2010-03-19 11:44:45.000 078 33383.87 -8.59 2385.16 34.37 2010-03-19 11:44:46.000 078 33383.87 -8.63 2385.19 34.37 2010-03-19 11:44:47.000 078 33383.89 -8.80 2385.28 34.37 2010-03-19 11:44:48.000 078 33383.90 -8.93 2385.14 34.37 2010-03-19 11:44:49.000 078 33383.86 -9.04 2385.26 34.37 2010-03-19 11:44:50.000 078 33383.84 -9.23 2385.20 34.37 2010-03-19 11:44:51.000 078 33383.88 -9.28 2385.22 34.37 2010-03-19 11:44:52.000 078 33383.75 -9.36 2385.17 34.37 2010-03-19 11:44:53.000 078 33383.80 -9.55 2385.25 34.37 2010-03-19 11:44:54.000 078 33383.78 -9.67 2385.21 34.37 2010-03-19 11:44:55.000 078 33383.81 -9.74 2385.20 34.37 2010-03-19 11:44:56.000 078 33383.74 -9.85 2385.15 34.37 2010-03-19 11:44:57.000 078 33383.82 -10.00 2385.22 34.37 2010-03-19 11:44:58.000 078 33383.83 -10.11 2385.18 34.37 2010-03-19 11:44:59.000 078 33383.75 -10.21 2385.19 34.37 2010-03-19 11:45:00.000 078 33383.74 -10.42 2385.18 34.37 2010-03-19 11:45:01.000 078 33383.69 -10.43 2385.22 34.37 2010-03-19 11:45:02.000 078 33383.80 -10.56 2385.24 34.37 2010-03-19 11:45:03.000 078 33383.77 -10.68 2385.13 34.37 2010-03-19 11:45:04.000 078 33383.89 -10.74 2385.13 34.37 2010-03-19 11:45:05.000 078 33383.81 -10.85 2385.22 34.37 2010-03-19 11:45:06.000 078 33383.80 -10.96 2385.17 34.37 2010-03-19 11:45:07.000 078 33383.81 -11.01 2385.22 34.37 2010-03-19 11:45:08.000 078 33383.86 -11.10 2385.25 34.37 2010-03-19 11:45:09.000 078 33383.86 -11.31 2385.26 34.37 2010-03-19 11:45:10.000 078 33383.80 -11.36 2385.19 34.37 2010-03-19 11:45:11.000 078 33383.76 -11.58 2385.19 34.37 2010-03-19 11:45:12.000 078 33383.78 -11.67 2385.25 34.37 2010-03-19 11:45:13.000 078 33383.67 -11.76 2385.16 34.37 2010-03-19 11:45:14.000 078 33383.81 -11.96 2385.19 34.37 2010-03-19 11:45:15.000 078 33383.74 -12.09 2385.21 34.37 2010-03-19 11:45:16.000 078 33383.76 -12.17 2385.17 34.37 2010-03-19 11:45:17.000 078 33383.75 -12.34 2385.23 34.37 2010-03-19 11:45:18.000 078 33383.72 -12.56 2385.16 34.37 2010-03-19 11:45:19.000 078 33383.80 -12.61 2385.20 34.37 2010-03-19 11:45:20.000 078 33383.82 -12.82 2385.26 34.37 2010-03-19 11:45:21.000 078 33383.75 -13.03 2385.20 34.37 2010-03-19 11:45:22.000 078 33383.77 -13.16 2385.34 34.37 2010-03-19 11:45:23.000 078 33383.82 -13.32 2385.23 34.37 2010-03-19 11:45:24.000 078 33383.78 -13.53 2385.12 34.37 2010-03-19 11:45:25.000 078 33383.75 -13.62 2385.23 34.37 2010-03-19 11:45:26.000 078 33383.82 -13.83 2385.26 34.37 2010-03-19 11:45:27.000 078 33383.82 -14.03 2385.23 34.37 2010-03-19 11:45:28.000 078 33383.77 -14.19 2385.25 34.37 2010-03-19 11:45:29.000 078 33383.81 -14.33 2385.18 34.37 2010-03-19 11:45:30.000 078 33383.88 -14.60 2385.20 34.37 2010-03-19 11:45:31.000 078 33383.81 -14.69 2385.26 34.37 2010-03-19 11:45:32.000 078 33383.93 -14.91 2385.25 34.37 2010-03-19 11:45:33.000 078 33383.78 -15.08 2385.16 34.37 2010-03-19 11:45:34.000 078 33383.81 -15.17 2385.27 34.37 2010-03-19 11:45:35.000 078 33383.87 -15.37 2385.14 34.37 2010-03-19 11:45:36.000 078 33383.86 -15.55 2385.16 34.37 2010-03-19 11:45:37.000 078 33383.85 -15.70 2385.15 34.37 2010-03-19 11:45:38.000 078 33383.89 -15.86 2385.20 34.37 2010-03-19 11:45:39.000 078 33383.82 -16.09 2385.19 34.37 2010-03-19 11:45:40.000 078 33383.81 -16.20 2385.14 34.37 2010-03-19 11:45:41.000 078 33383.92 -16.41 2385.20 34.37 2010-03-19 11:45:42.000 078 33383.85 -16.62 2385.14 34.37 2010-03-19 11:45:43.000 078 33383.71 -16.70 2385.23 34.37 2010-03-19 11:45:44.000 078 33383.89 -16.85 2385.13 34.37 2010-03-19 11:45:45.000 078 33383.90 -17.02 2385.09 34.37 2010-03-19 11:45:46.000 078 33383.90 -17.08 2385.17 34.37 2010-03-19 11:45:47.000 078 33383.80 -17.16 2385.22 34.37 2010-03-19 11:45:48.000 078 33383.89 -17.33 2385.24 34.37 2010-03-19 11:45:49.000 078 33383.80 -17.36 2385.19 34.37 2010-03-19 11:45:50.000 078 33383.96 -17.49 2385.25 34.37 2010-03-19 11:45:51.000 078 33383.84 -17.71 2385.21 34.37 2010-03-19 11:45:52.000 078 33383.81 -17.78 2385.21 34.36 2010-03-19 11:45:53.000 078 33383.77 -17.92 2385.22 34.37 2010-03-19 11:45:54.000 078 33383.92 -18.11 2385.16 34.37 2010-03-19 11:45:55.000 078 33383.78 -18.20 2385.24 34.37 2010-03-19 11:45:56.000 078 33383.93 -18.29 2385.23 34.37 2010-03-19 11:45:57.000 078 33383.87 -18.43 2385.19 34.36 2010-03-19 11:45:58.000 078 33383.84 -18.49 2385.15 34.36 2010-03-19 11:45:59.000 078 33383.87 -18.65 2385.18 34.36 2010-03-19 11:46:00.000 078 33383.93 -18.75 2385.21 34.36 2010-03-19 11:46:01.000 078 33383.86 -18.86 2385.24 34.36 2010-03-19 11:46:02.000 078 33383.87 -18.97 2385.23 34.36 2010-03-19 11:46:03.000 078 33383.94 -19.11 2385.29 34.36 2010-03-19 11:46:04.000 078 33383.84 -19.19 2385.21 34.36 2010-03-19 11:46:05.000 078 33383.87 -19.31 2385.22 34.36 2010-03-19 11:46:06.000 078 33383.87 -19.50 2385.09 34.36 2010-03-19 11:46:07.000 078 33383.85 -19.54 2385.22 34.36 2010-03-19 11:46:08.000 078 33383.95 -19.69 2385.20 34.36 2010-03-19 11:46:09.000 078 33383.97 -19.82 2385.26 34.36 2010-03-19 11:46:10.000 078 33383.92 -19.90 2385.21 34.36 2010-03-19 11:46:11.000 078 33383.96 -19.97 2385.17 34.36 2010-03-19 11:46:12.000 078 33383.88 -20.09 2385.20 34.36 2010-03-19 11:46:13.000 078 33383.78 -20.18 2385.16 34.36 2010-03-19 11:46:14.000 078 33383.82 -20.28 2385.17 34.36 2010-03-19 11:46:15.000 078 33383.82 -20.40 2385.20 34.36 2010-03-19 11:46:16.000 078 33383.86 -20.48 2385.23 34.36 2010-03-19 11:46:17.000 078 33383.88 -20.62 2385.23 34.36 2010-03-19 11:46:18.000 078 33383.83 -20.78 2385.24 34.36 2010-03-19 11:46:19.000 078 33383.92 -20.85 2385.25 34.36 2010-03-19 11:46:20.000 078 33383.84 -20.98 2385.20 34.36 2010-03-19 11:46:21.000 078 33383.85 -21.16 2385.16 34.36 2010-03-19 11:46:22.000 078 33383.82 -21.27 2385.19 34.37 2010-03-19 11:46:23.000 078 33383.87 -21.42 2385.16 34.37 2010-03-19 11:46:24.000 078 33383.86 -21.66 2385.21 34.37 2010-03-19 11:46:25.000 078 33383.84 -21.68 2385.19 34.37 2010-03-19 11:46:26.000 078 33383.89 -21.87 2385.21 34.36 2010-03-19 11:46:27.000 078 33383.77 -22.13 2385.25 34.37 2010-03-19 11:46:28.000 078 33383.86 -22.24 2385.25 34.36 2010-03-19 11:46:29.000 078 33383.89 -22.46 2385.23 34.36 2010-03-19 11:46:30.000 078 33383.89 -22.66 2385.25 34.36 2010-03-19 11:46:31.000 078 33383.89 -22.76 2385.17 34.36 2010-03-19 11:46:32.000 078 33383.75 -22.97 2385.25 34.36 2010-03-19 11:46:33.000 078 33383.82 -23.17 2385.29 34.36 2010-03-19 11:46:34.000 078 33383.74 -23.28 2385.22 34.36 2010-03-19 11:46:35.000 078 33383.78 -23.50 2385.17 34.36 2010-03-19 11:46:36.000 078 33383.84 -23.70 2385.28 34.36 2010-03-19 11:46:37.000 078 33383.80 -23.76 2385.20 34.36 2010-03-19 11:46:38.000 078 33383.87 -23.98 2385.33 34.36 2010-03-19 11:46:39.000 078 33383.90 -24.15 2385.11 34.36 2010-03-19 11:46:40.000 078 33383.86 -24.16 2385.13 34.36 2010-03-19 11:46:41.000 078 33383.93 -24.27 2385.14 34.36 2010-03-19 11:46:42.000 078 33383.81 -24.24 2385.17 34.36 2010-03-19 11:46:43.000 078 33383.85 -24.20 2385.25 34.36 2010-03-19 11:46:44.000 078 33383.86 -24.08 2385.28 34.36 2010-03-19 11:46:45.000 078 33383.84 -24.06 2385.25 34.36 2010-03-19 11:46:46.000 078 33383.81 -24.10 2385.26 34.36 2010-03-19 11:46:47.000 078 33383.89 -24.10 2385.18 34.36 2010-03-19 11:46:48.000 078 33383.96 -24.20 2385.22 34.36 2010-03-19 11:46:49.000 078 33383.90 -24.17 2385.19 34.36 2010-03-19 11:46:50.000 078 33383.90 -24.32 2385.20 34.36 2010-03-19 11:46:51.000 078 33383.83 -24.50 2385.17 34.36 2010-03-19 11:46:52.000 078 33383.89 -24.57 2385.15 34.36 2010-03-19 11:46:53.000 078 33383.82 -24.74 2385.14 34.36 2010-03-19 11:46:54.000 078 33383.95 -24.90 2385.22 34.36 2010-03-19 11:46:55.000 078 33383.98 -24.99 2385.21 34.36 2010-03-19 11:46:56.000 078 33383.90 -25.17 2385.14 34.36 2010-03-19 11:46:57.000 078 33383.95 -25.39 2385.13 34.36 2010-03-19 11:46:58.000 078 33383.90 -25.52 2385.14 34.36 2010-03-19 11:46:59.000 078 33383.90 -25.72 2385.17 34.36 2010-03-19 11:47:00.000 078 33383.87 -25.92 2385.14 34.36 2010-03-19 11:47:01.000 078 33383.84 -26.01 2385.18 34.36 2010-03-19 11:47:02.000 078 33383.97 -26.17 2385.16 34.36 2010-03-19 11:47:03.000 078 33383.89 -26.43 2385.11 34.36 2010-03-19 11:47:04.000 078 33383.90 -26.54 2385.16 34.36 2010-03-19 11:47:05.000 078 33383.90 -26.69 2385.25 34.36 2010-03-19 11:47:06.000 078 33383.90 -26.87 2385.22 34.36 2010-03-19 11:47:07.000 078 33383.94 -26.99 2385.17 34.36 2010-03-19 11:47:08.000 078 33383.81 -27.17 2385.13 34.36 2010-03-19 11:47:09.000 078 33383.95 -27.32 2385.10 34.36 2010-03-19 11:47:10.000 078 33383.78 -27.38 2385.11 34.36 2010-03-19 11:47:11.000 078 33383.84 -27.48 2385.17 34.36 2010-03-19 11:47:12.000 078 33383.83 -27.54 2385.17 34.36 2010-03-19 11:47:13.000 078 33383.74 -27.59 2385.15 34.36 2010-03-19 11:47:14.000 078 33383.89 -27.59 2385.12 34.36 2010-03-19 11:47:15.000 078 33384.01 -27.56 2385.22 34.36 2010-03-19 11:47:16.000 078 33383.86 -27.58 2385.17 34.36 2010-03-19 11:47:17.000 078 33383.84 -27.57 2385.10 34.36 2010-03-19 11:47:18.000 078 33383.94 -27.57 2385.20 34.36 2010-03-19 11:47:19.000 078 33383.86 -27.54 2385.19 34.36 2010-03-19 11:47:20.000 078 33383.83 -27.53 2385.13 34.36 2010-03-19 11:47:21.000 078 33383.77 -27.50 2385.16 34.36 2010-03-19 11:47:22.000 078 33383.84 -27.46 2385.20 34.36 2010-03-19 11:47:23.000 078 33383.84 -27.37 2385.10 34.36 2010-03-19 11:47:24.000 078 33383.93 -27.38 2385.11 34.36 2010-03-19 11:47:25.000 078 33383.78 -27.36 2385.24 34.36 2010-03-19 11:47:26.000 078 33383.89 -27.32 2385.11 34.36 2010-03-19 11:47:27.000 078 33383.83 -27.32 2385.14 34.36 2010-03-19 11:47:28.000 078 33383.71 -27.27 2385.17 34.36 2010-03-19 11:47:29.000 078 33383.83 -27.19 2385.11 34.36 2010-03-19 11:47:30.000 078 33383.89 -27.25 2385.13 34.36 2010-03-19 11:47:31.000 078 33383.80 -27.29 2385.13 34.36 2010-03-19 11:47:32.000 078 33383.82 -27.18 2385.09 34.36 2010-03-19 11:47:33.000 078 33383.82 -27.01 2385.09 34.36 2010-03-19 11:47:34.000 078 33383.81 -26.91 2385.07 34.36 2010-03-19 11:47:35.000 078 33383.84 -26.73 2385.25 34.36 2010-03-19 11:47:36.000 078 33383.84 -26.48 2385.20 34.36 2010-03-19 11:47:37.000 078 33383.84 -26.45 2385.14 34.36 2010-03-19 11:47:38.000 078 33383.79 -26.27 2385.17 34.36 2010-03-19 11:47:39.000 078 33383.84 -26.22 2385.09 34.36 2010-03-19 11:47:40.000 078 33383.81 -26.18 2385.11 34.36 2010-03-19 11:47:41.000 078 33383.81 -25.98 2385.21 34.36 2010-03-19 11:47:42.000 078 33383.79 -25.85 2385.17 34.36 2010-03-19 11:47:43.000 078 33383.79 -25.72 2385.23 34.36 2010-03-19 11:47:44.000 078 33383.87 -25.59 2385.13 34.36 2010-03-19 11:47:45.000 078 33383.96 -25.48 2385.25 34.36 2010-03-19 11:47:46.000 078 33383.87 -25.39 2385.23 34.36 2010-03-19 11:47:47.000 078 33383.86 -25.35 2385.14 34.36 2010-03-19 11:47:48.000 078 33383.84 -25.48 2385.20 34.36 2010-03-19 11:47:49.000 078 33383.87 -25.51 2385.09 34.36 2010-03-19 11:47:50.000 078 33383.81 -25.49 2385.13 34.36 2010-03-19 11:47:51.000 078 33383.93 -25.57 2385.12 34.36 2010-03-19 11:47:52.000 078 33383.89 -25.57 2385.13 34.36 2010-03-19 11:47:53.000 078 33383.86 -25.61 2385.17 34.36 2010-03-19 11:47:54.000 078 33383.82 -25.69 2385.17 34.36 2010-03-19 11:47:55.000 078 33383.96 -25.73 2385.15 34.36 2010-03-19 11:47:56.000 078 33383.78 -25.81 2385.19 34.36 2010-03-19 11:47:57.000 078 33383.86 -25.95 2385.22 34.36 2010-03-19 11:47:58.000 078 33383.80 -25.99 2385.09 34.36 2010-03-19 11:47:59.000 078 33383.89 -26.06 2385.18 34.36 2010-03-19 11:48:00.000 078 33383.90 -25.98 2385.11 34.36 2010-03-19 11:48:01.000 078 33383.81 -26.02 2385.17 34.36 2010-03-19 11:48:02.000 078 33383.92 -25.97 2385.08 34.36 2010-03-19 11:48:03.000 078 33383.86 -25.97 2385.09 34.36 2010-03-19 11:48:04.000 078 33383.81 -25.90 2385.17 34.36 2010-03-19 11:48:05.000 078 33383.81 -25.96 2385.09 34.36 2010-03-19 11:48:06.000 078 33383.87 -26.01 2385.11 34.36 2010-03-19 11:48:07.000 078 33383.92 -25.99 2385.11 34.36 2010-03-19 11:48:08.000 078 33383.88 -26.07 2385.15 34.36 2010-03-19 11:48:09.000 078 33383.90 -26.05 2385.14 34.36 2010-03-19 11:48:10.000 078 33383.78 -26.03 2385.14 34.36 2010-03-19 11:48:11.000 078 33383.90 -26.07 2385.19 34.36 2010-03-19 11:48:12.000 078 33383.82 -26.04 2385.11 34.36 2010-03-19 11:48:13.000 078 33383.77 -26.07 2385.18 34.36 2010-03-19 11:48:14.000 078 33383.80 -26.12 2385.04 34.36 2010-03-19 11:48:15.000 078 33383.74 -26.16 2385.20 34.36 2010-03-19 11:48:16.000 078 33383.77 -26.18 2385.14 34.36 2010-03-19 11:48:17.000 078 33383.80 -26.18 2385.09 34.36 2010-03-19 11:48:18.000 078 33383.84 -26.17 2385.23 34.36 2010-03-19 11:48:19.000 078 33383.75 -26.21 2385.17 34.36 2010-03-19 11:48:20.000 078 33383.73 -26.21 2385.14 34.36 2010-03-19 11:48:21.000 078 33383.78 -26.30 2385.18 34.36 2010-03-19 11:48:22.000 078 33383.74 -26.37 2385.17 34.36 2010-03-19 11:48:23.000 078 33383.78 -26.36 2385.13 34.36 2010-03-19 11:48:24.000 078 33383.74 -26.37 2385.16 34.36 2010-03-19 11:48:25.000 078 33383.84 -26.37 2385.14 34.36 2010-03-19 11:48:26.000 078 33383.81 -26.49 2385.13 34.36 2010-03-19 11:48:27.000 078 33383.87 -26.59 2385.13 34.36 2010-03-19 11:48:28.000 078 33383.83 -26.66 2385.12 34.36 2010-03-19 11:48:29.000 078 33383.79 -26.78 2385.19 34.36 2010-03-19 11:48:30.000 078 33383.90 -26.86 2385.07 34.36 2010-03-19 11:48:31.000 078 33383.84 -26.98 2385.25 34.36 2010-03-19 11:48:32.000 078 33383.81 -27.11 2385.19 34.36 2010-03-19 11:48:33.000 078 33383.80 -27.10 2385.17 34.36 2010-03-19 11:48:34.000 078 33383.84 -27.18 2385.19 34.36 2010-03-19 11:48:35.000 078 33383.82 -27.26 2385.13 34.36 2010-03-19 11:48:36.000 078 33383.77 -27.29 2385.20 34.36 2010-03-19 11:48:37.000 078 33383.87 -27.32 2385.23 34.36 2010-03-19 11:48:38.000 078 33383.83 -27.43 2385.10 34.36 2010-03-19 11:48:39.000 078 33383.75 -27.46 2385.09 34.36 2010-03-19 11:48:40.000 078 33383.85 -27.48 2385.10 34.36 2010-03-19 11:48:41.000 078 33383.80 -27.51 2385.18 34.36 2010-03-19 11:48:42.000 078 33383.84 -27.47 2385.14 34.36 2010-03-19 11:48:43.000 078 33383.88 -27.51 2385.07 34.36 2010-03-19 11:48:44.000 078 33383.87 -27.58 2385.14 34.36 2010-03-19 11:48:45.000 078 33383.84 -27.64 2385.09 34.36 2010-03-19 11:48:46.000 078 33383.87 -27.68 2385.09 34.36 2010-03-19 11:48:47.000 078 33383.80 -27.72 2385.13 34.36 2010-03-19 11:48:48.000 078 33383.88 -27.79 2385.11 34.36 2010-03-19 11:48:49.000 078 33383.87 -27.83 2385.04 34.36 2010-03-19 11:48:50.000 078 33383.71 -27.96 2385.10 34.36 2010-03-19 11:48:51.000 078 33383.84 -28.06 2385.17 34.36 2010-03-19 11:48:52.000 078 33383.78 -28.05 2385.09 34.36 2010-03-19 11:48:53.000 078 33383.87 -28.17 2385.13 34.36 2010-03-19 11:48:54.000 078 33383.92 -28.30 2385.05 34.36 2010-03-19 11:48:55.000 078 33383.83 -28.27 2385.13 34.36 2010-03-19 11:48:56.000 078 33383.90 -28.24 2385.11 34.36 2010-03-19 11:48:57.000 078 33384.03 -28.30 2385.10 34.36 2010-03-19 11:48:58.000 078 33383.84 -28.36 2385.13 34.36 2010-03-19 11:48:59.000 078 33383.95 -28.37 2385.10 34.36 2010-03-19 11:49:00.000 078 33383.94 -28.42 2385.13 34.36 2010-03-19 11:49:01.000 078 33383.96 -28.44 2385.15 34.36 2010-03-19 11:49:02.000 078 33383.96 -28.48 2385.14 34.36 2010-03-19 11:49:03.000 078 33383.97 -28.53 2385.09 34.36 2010-03-19 11:49:04.000 078 33384.05 -28.46 2385.04 34.36 2010-03-19 11:49:05.000 078 33383.94 -28.42 2385.06 34.36 2010-03-19 11:49:06.000 078 33383.97 -28.47 2385.07 34.36 2010-03-19 11:49:07.000 078 33383.87 -28.44 2385.18 34.36 2010-03-19 11:49:08.000 078 33383.97 -28.39 2385.14 34.36 2010-03-19 11:49:09.000 078 33383.91 -28.38 2385.10 34.36 2010-03-19 11:49:10.000 078 33383.92 -28.42 2385.04 34.36 2010-03-19 11:49:11.000 078 33383.96 -28.35 2385.13 34.36 2010-03-19 11:49:12.000 078 33383.91 -28.29 2385.09 34.36 2010-03-19 11:49:13.000 078 33383.84 -28.24 2385.01 34.36 2010-03-19 11:49:14.000 078 33383.97 -28.14 2384.99 34.36 2010-03-19 11:49:15.000 078 33383.89 -28.18 2384.97 34.36 2010-03-19 11:49:16.000 078 33383.87 -28.24 2384.97 34.36 2010-03-19 11:49:17.000 078 33383.86 -28.28 2385.08 34.36 2010-03-19 11:49:18.000 078 33383.84 -28.32 2385.03 34.36 2010-03-19 11:49:19.000 078 33383.87 -28.38 2385.01 34.36 2010-03-19 11:49:20.000 078 33383.84 -28.45 2385.03 34.36 2010-03-19 11:49:21.000 078 33383.78 -28.54 2385.07 34.36 2010-03-19 11:49:22.000 078 33383.90 -28.56 2385.08 34.36 2010-03-19 11:49:23.000 078 33383.76 -28.64 2384.98 34.36 2010-03-19 11:49:24.000 078 33383.84 -28.69 2385.11 34.36 2010-03-19 11:49:25.000 078 33383.74 -28.75 2385.03 34.36 2010-03-19 11:49:26.000 078 33383.89 -28.82 2385.11 34.36 2010-03-19 11:49:27.000 078 33383.80 -28.79 2385.08 34.36 2010-03-19 11:49:28.000 078 33383.87 -28.79 2385.05 34.36 2010-03-19 11:49:29.000 078 33383.88 -28.76 2385.12 34.36 2010-03-19 11:49:30.000 078 33383.90 -28.75 2385.06 34.36 2010-03-19 11:49:31.000 078 33383.88 -28.77 2385.07 34.36 2010-03-19 11:49:32.000 078 33383.78 -28.89 2385.08 34.36 2010-03-19 11:49:33.000 078 33383.91 -29.04 2384.95 34.36 2010-03-19 11:49:34.000 078 33383.84 -29.14 2384.99 34.36 2010-03-19 11:49:35.000 078 33383.86 -29.24 2385.07 34.36 2010-03-19 11:49:36.000 078 33383.90 -29.25 2385.05 34.36 2010-03-19 11:49:37.000 078 33383.86 -29.30 2385.00 34.36 2010-03-19 11:49:38.000 078 33383.96 -29.35 2385.06 34.36 2010-03-19 11:49:39.000 078 33383.94 -29.36 2385.05 34.36 2010-03-19 11:49:40.000 078 33383.90 -29.35 2385.15 34.36 2010-03-19 11:49:41.000 078 33383.87 -29.35 2385.09 34.36 2010-03-19 11:49:42.000 078 33383.96 -29.34 2385.08 34.36 2010-03-19 11:49:43.000 078 33383.92 -29.41 2385.09 34.36 2010-03-19 11:49:44.000 078 33383.92 -29.55 2385.05 34.36 2010-03-19 11:49:45.000 078 33383.97 -29.58 2385.15 34.36 2010-03-19 11:49:46.000 078 33383.99 -29.67 2385.07 34.36 2010-03-19 11:49:47.000 078 33384.00 -29.77 2385.10 34.36 2010-03-19 11:49:48.000 078 33383.97 -29.85 2385.09 34.36 2010-03-19 11:49:49.000 078 33384.03 -29.93 2385.03 34.36 2010-03-19 11:49:50.000 078 33384.03 -30.07 2384.97 34.36 2010-03-19 11:49:51.000 078 33383.97 -30.19 2385.01 34.36 2010-03-19 11:49:52.000 078 33383.99 -30.30 2384.98 34.36 2010-03-19 11:49:53.000 078 33383.97 -30.43 2385.05 34.36 2010-03-19 11:49:54.000 078 33384.06 -30.58 2384.98 34.36 2010-03-19 11:49:55.000 078 33384.12 -30.66 2385.00 34.36 2010-03-19 11:49:56.000 078 33383.97 -30.71 2385.07 34.36 2010-03-19 11:49:57.000 078 33384.08 -30.77 2384.98 34.36 2010-03-19 11:49:58.000 078 33383.97 -30.77 2384.98 34.36 2010-03-19 11:49:59.000 078 33384.05 -30.83 2384.92 34.36 2010-03-19 11:50:00.000 078 33384.03 -30.89 2385.07 34.36 2010-03-19 11:50:01.000 078 33384.06 -30.88 2385.05 34.36 2010-03-19 11:50:02.000 078 33384.15 -30.91 2385.01 34.36 2010-03-19 11:50:03.000 078 33384.09 -31.05 2384.93 34.36 2010-03-19 11:50:04.000 078 33384.05 -31.02 2384.96 34.36 2010-03-19 11:50:05.000 078 33384.05 -30.94 2384.86 34.36 2010-03-19 11:50:06.000 078 33383.99 -30.92 2384.94 34.36 2010-03-19 11:50:07.000 078 33384.02 -30.88 2384.92 34.36 2010-03-19 11:50:08.000 078 33384.07 -30.74 2384.95 34.36 2010-03-19 11:50:09.000 078 33384.08 -30.58 2384.92 34.36 2010-03-19 11:50:10.000 078 33384.04 -30.57 2384.86 34.36 2010-03-19 11:50:11.000 078 33384.06 -30.61 2385.00 34.36 2010-03-19 11:50:12.000 078 33384.05 -30.57 2384.93 34.36 2010-03-19 11:50:13.000 078 33384.03 -30.49 2384.99 34.36 2010-03-19 11:50:14.000 078 33383.94 -30.45 2384.88 34.36 2010-03-19 11:50:15.000 078 33383.96 -30.46 2385.01 34.36 2010-03-19 11:50:16.000 078 33384.02 -30.41 2384.92 34.36 2010-03-19 11:50:17.000 078 33383.94 -30.46 2384.90 34.36 2010-03-19 11:50:18.000 078 33384.11 -30.41 2384.86 34.36 2010-03-19 11:50:19.000 078 33384.00 -30.37 2384.94 34.36 2010-03-19 11:50:20.000 078 33383.97 -30.36 2384.94 34.36 2010-03-19 11:50:21.000 078 33383.94 -30.32 2384.89 34.36 2010-03-19 11:50:22.000 078 33383.94 -30.29 2384.93 34.36 2010-03-19 11:50:23.000 078 33384.05 -30.14 2384.94 34.36 2010-03-19 11:50:24.000 078 33384.00 -30.07 2384.93 34.36 2010-03-19 11:50:25.000 078 33383.97 -30.05 2384.86 34.36 2010-03-19 11:50:26.000 078 33383.96 -30.05 2384.90 34.36 2010-03-19 11:50:27.000 078 33383.97 -30.00 2384.99 34.36 2010-03-19 11:50:28.000 078 33384.02 -29.99 2384.97 34.37 2010-03-19 11:50:29.000 078 33384.00 -30.08 2384.92 34.36 2010-03-19 11:50:30.000 078 33383.96 -30.14 2384.92 34.37 2010-03-19 11:50:31.000 078 33383.97 -30.22 2384.91 34.37 2010-03-19 11:50:32.000 078 33384.10 -30.12 2384.89 34.36 2010-03-19 11:50:33.000 078 33384.06 -30.05 2385.04 34.37 2010-03-19 11:50:34.000 078 33384.04 -30.06 2384.97 34.37 2010-03-19 11:50:35.000 078 33383.98 -30.05 2384.91 34.37 2010-03-19 11:50:36.000 078 33383.96 -30.05 2384.92 34.37 2010-03-19 11:50:37.000 078 33384.05 -30.07 2384.89 34.37 2010-03-19 11:50:38.000 078 33384.11 -30.15 2384.97 34.37 2010-03-19 11:50:39.000 078 33383.97 -30.13 2384.98 34.37 2010-03-19 11:50:40.000 078 33383.96 -30.11 2384.90 34.37 2010-03-19 11:50:41.000 078 33383.92 -30.18 2384.86 34.37 2010-03-19 11:50:42.000 078 33384.05 -30.30 2384.85 34.37 2010-03-19 11:50:43.000 078 33384.05 -30.34 2384.85 34.37 2010-03-19 11:50:44.000 078 33384.02 -30.43 2384.86 34.37 2010-03-19 11:50:45.000 078 33384.00 -30.60 2384.82 34.37 2010-03-19 11:50:46.000 078 33384.09 -30.65 2384.80 34.37 2010-03-19 11:50:47.000 078 33384.09 -30.68 2384.86 34.37 2010-03-19 11:50:48.000 078 33384.08 -30.80 2384.82 34.37 2010-03-19 11:50:49.000 078 33384.11 -30.86 2384.88 34.37 2010-03-19 11:50:50.000 078 33384.18 -30.87 2384.91 34.37 2010-03-19 11:50:51.000 078 33384.13 -30.97 2384.91 34.37 2010-03-19 11:50:52.000 078 33384.11 -31.02 2384.88 34.37 2010-03-19 11:50:53.000 078 33384.17 -31.08 2384.92 34.37 2010-03-19 11:50:54.000 078 33384.19 -31.19 2384.86 34.37 2010-03-19 11:50:55.000 078 33384.22 -31.20 2384.85 34.37 2010-03-19 11:50:56.000 078 33384.10 -31.36 2384.88 34.37 2010-03-19 11:50:57.000 078 33384.15 -31.48 2384.86 34.37 2010-03-19 11:50:58.000 078 33384.13 -31.54 2384.87 34.37 2010-03-19 11:50:59.000 078 33384.21 -31.70 2384.80 34.37 2010-03-19 11:51:00.000 078 33384.11 -31.81 2384.80 34.36 2010-03-19 11:51:01.000 078 33384.17 -31.91 2384.77 34.37 2010-03-19 11:51:02.000 078 33384.03 -32.01 2384.82 34.37 2010-03-19 11:51:03.000 078 33384.15 -32.03 2384.85 34.36 2010-03-19 11:51:04.000 078 33384.08 -32.09 2384.85 34.36 2010-03-19 11:51:05.000 078 33384.20 -32.19 2384.81 34.36 2010-03-19 11:51:06.000 078 33384.11 -32.32 2384.75 34.36 2010-03-19 11:51:07.000 078 33384.12 -32.36 2384.71 34.36 2010-03-19 11:51:08.000 078 33384.17 -32.42 2384.85 34.36 2010-03-19 11:51:09.000 078 33384.15 -32.52 2384.83 34.36 2010-03-19 11:51:10.000 078 33384.15 -32.60 2384.74 34.36 2010-03-19 11:51:11.000 078 33384.11 -32.59 2384.70 34.36 2010-03-19 11:51:12.000 078 33384.19 -32.69 2384.76 34.36 2010-03-19 11:51:13.000 078 33384.14 -32.80 2384.70 34.36 2010-03-19 11:51:14.000 078 33384.06 -32.94 2384.83 34.36 2010-03-19 11:51:15.000 078 33384.13 -32.98 2384.83 34.36 2010-03-19 11:51:16.000 078 33384.11 -33.00 2384.70 34.36 2010-03-19 11:51:17.000 078 33384.18 -33.13 2384.78 34.36 2010-03-19 11:51:18.000 078 33384.14 -33.16 2384.75 34.36 2010-03-19 11:51:19.000 078 33384.11 -33.19 2384.87 34.36 2010-03-19 11:51:20.000 078 33384.22 -33.18 2384.73 34.36 2010-03-19 11:51:21.000 078 33384.23 -33.32 2384.74 34.36 2010-03-19 11:51:22.000 078 33384.18 -33.33 2384.72 34.36 2010-03-19 11:51:23.000 078 33384.10 -33.46 2384.81 34.36 2010-03-19 11:51:24.000 078 33384.02 -33.42 2384.82 34.36 2010-03-19 11:51:25.000 078 33384.02 -33.48 2384.73 34.36 2010-03-19 11:51:26.000 078 33384.22 -33.68 2384.87 34.36 2010-03-19 11:51:27.000 078 33384.25 -33.81 2384.74 34.36 2010-03-19 11:51:28.000 078 33384.20 -33.89 2384.72 34.36 2010-03-19 11:51:29.000 078 33384.26 -34.08 2384.76 34.36 2010-03-19 11:51:30.000 078 33384.23 -34.18 2384.70 34.36 2010-03-19 11:51:31.000 078 33384.17 -34.18 2384.76 34.36 2010-03-19 11:51:32.000 078 33384.33 -34.19 2384.71 34.36 2010-03-19 11:51:33.000 078 33384.32 -34.35 2384.75 34.36 2010-03-19 11:51:34.000 078 33384.25 -34.40 2384.66 34.36 2010-03-19 11:51:35.000 078 33384.31 -34.48 2384.74 34.36 2010-03-19 11:51:36.000 078 33384.40 -34.67 2384.70 34.36 2010-03-19 11:51:37.000 078 33384.32 -34.76 2384.78 34.36 2010-03-19 11:51:38.000 078 33384.42 -34.92 2384.78 34.36 2010-03-19 11:51:39.000 078 33384.33 -35.03 2384.69 34.36 2010-03-19 11:51:40.000 078 33384.29 -35.12 2384.72 34.36 2010-03-19 11:51:41.000 078 33384.35 -35.24 2384.74 34.36 2010-03-19 11:51:42.000 078 33384.31 -35.38 2384.65 34.36 2010-03-19 11:51:43.000 078 33384.25 -35.39 2384.69 34.37 2010-03-19 11:51:44.000 078 33384.37 -35.54 2384.63 34.36 2010-03-19 11:51:45.000 078 33384.36 -35.60 2384.67 34.36 2010-03-19 11:51:46.000 078 33384.37 -35.66 2384.63 34.36 2010-03-19 11:51:47.000 078 33384.33 -35.76 2384.72 34.36 2010-03-19 11:51:48.000 078 33384.31 -35.89 2384.57 34.36 2010-03-19 11:51:49.000 078 33384.35 -35.92 2384.61 34.36 2010-03-19 11:51:50.000 078 33384.35 -36.11 2384.64 34.36 2010-03-19 11:51:51.000 078 33384.33 -36.23 2384.59 34.36 2010-03-19 11:51:52.000 078 33384.29 -36.30 2384.52 34.36 2010-03-19 11:51:53.000 078 33384.32 -36.46 2384.66 34.36 2010-03-19 11:51:54.000 078 33384.36 -36.58 2384.61 34.36 2010-03-19 11:51:55.000 078 33384.34 -36.61 2384.55 34.36 2010-03-19 11:51:56.000 078 33384.37 -36.70 2384.68 34.36 2010-03-19 11:51:57.000 078 33384.41 -36.79 2384.58 34.36 2010-03-19 11:51:58.000 078 33384.32 -36.92 2384.56 34.36 2010-03-19 11:51:59.000 078 33384.30 -36.97 2384.60 34.36 2010-03-19 11:52:00.000 078 33384.35 -37.08 2384.64 34.36 2010-03-19 11:52:01.000 078 33384.30 -37.21 2384.58 34.36 2010-03-19 11:52:02.000 078 33384.29 -37.28 2384.68 34.36 2010-03-19 11:52:03.000 078 33384.42 -37.38 2384.61 34.36 2010-03-19 11:52:04.000 078 33384.32 -37.50 2384.58 34.36 2010-03-19 11:52:05.000 078 33384.36 -37.51 2384.58 34.36 2010-03-19 11:52:06.000 078 33384.36 -37.65 2384.67 34.36 2010-03-19 11:52:07.000 078 33384.38 -37.78 2384.68 34.36 2010-03-19 11:52:08.000 078 33384.34 -37.83 2384.57 34.36 2010-03-19 11:52:09.000 078 33384.41 -37.88 2384.65 34.36 2010-03-19 11:52:10.000 078 33384.36 -37.91 2384.57 34.36 2010-03-19 11:52:11.000 078 33384.37 -37.88 2384.55 34.36 2010-03-19 11:52:12.000 078 33384.46 -37.93 2384.54 34.36 2010-03-19 11:52:13.000 078 33384.39 -38.01 2384.57 34.36 2010-03-19 11:52:14.000 078 33384.33 -38.09 2384.66 34.36 2010-03-19 11:52:15.000 078 33384.44 -38.16 2384.63 34.36 2010-03-19 11:52:16.000 078 33384.47 -38.20 2384.60 34.36 2010-03-19 11:52:17.000 078 33384.35 -38.28 2384.60 34.36 2010-03-19 11:52:18.000 078 33384.40 -38.41 2384.63 34.36 2010-03-19 11:52:19.000 078 33384.46 -38.41 2384.67 34.36 2010-03-19 11:52:20.000 078 33384.30 -38.50 2384.61 34.36 2010-03-19 11:52:21.000 078 33384.43 -38.52 2384.61 34.36 2010-03-19 11:52:22.000 078 33384.42 -38.64 2384.58 34.36 2010-03-19 11:52:23.000 078 33384.46 -38.70 2384.57 34.36 2010-03-19 11:52:24.000 078 33384.43 -38.84 2384.62 34.36 2010-03-19 11:52:25.000 078 33384.39 -39.00 2384.68 34.36 2010-03-19 11:52:26.000 078 33384.52 -39.08 2384.68 34.36 2010-03-19 11:52:27.000 078 33384.47 -39.17 2384.63 34.36 2010-03-19 11:52:28.000 078 33384.49 -39.37 2384.53 34.36 2010-03-19 11:52:29.000 078 33384.43 -39.47 2384.60 34.36 2010-03-19 11:52:30.000 078 33384.48 -39.61 2384.60 34.36 2010-03-19 11:52:31.000 078 33384.44 -39.71 2384.57 34.36 2010-03-19 11:52:32.000 078 33384.46 -39.80 2384.54 34.36 2010-03-19 11:52:33.000 078 33384.49 -39.91 2384.55 34.36 2010-03-19 11:52:34.000 078 33384.45 -40.08 2384.64 34.36 2010-03-19 11:52:35.000 078 33384.48 -40.13 2384.57 34.36 2010-03-19 11:52:36.000 078 33384.49 -40.27 2384.50 34.36 2010-03-19 11:52:37.000 078 33384.46 -40.36 2384.52 34.36 2010-03-19 11:52:38.000 078 33384.50 -40.44 2384.49 34.36 2010-03-19 11:52:39.000 078 33384.33 -40.54 2384.47 34.36 2010-03-19 11:52:40.000 078 33384.46 -40.75 2384.53 34.36 2010-03-19 11:52:41.000 078 33384.49 -40.85 2384.45 34.36 2010-03-19 11:52:42.000 078 33384.49 -40.97 2384.50 34.36 2010-03-19 11:52:43.000 078 33384.48 -41.15 2384.42 34.36 2010-03-19 11:52:44.000 078 33384.43 -41.21 2384.45 34.36 2010-03-19 11:52:45.000 078 33384.46 -41.36 2384.48 34.36 2010-03-19 11:52:46.000 078 33384.49 -41.47 2384.44 34.36 2010-03-19 11:52:47.000 078 33384.45 -41.54 2384.45 34.36 2010-03-19 11:52:48.000 078 33384.49 -41.67 2384.51 34.36 2010-03-19 11:52:49.000 078 33384.49 -41.86 2384.47 34.36 2010-03-19 11:52:50.000 078 33384.47 -41.88 2384.55 34.36 2010-03-19 11:52:51.000 078 33384.36 -42.05 2384.52 34.36 2010-03-19 11:52:52.000 078 33384.46 -42.16 2384.40 34.36 2010-03-19 11:52:53.000 078 33384.50 -42.21 2384.43 34.36 2010-03-19 11:52:54.000 078 33384.44 -42.31 2384.45 34.36 2010-03-19 11:52:55.000 078 33384.43 -42.41 2384.46 34.36 2010-03-19 11:52:56.000 078 33384.49 -42.39 2384.48 34.36 2010-03-19 11:52:57.000 078 33384.37 -42.53 2384.43 34.36 2010-03-19 11:52:58.000 078 33384.34 -42.61 2384.48 34.36 2010-03-19 11:52:59.000 078 33384.31 -42.62 2384.48 34.36 2010-03-19 11:53:00.000 078 33384.42 -42.69 2384.48 34.36 2010-03-19 11:53:01.000 078 33384.46 -42.80 2384.49 34.36 2010-03-19 11:53:02.000 078 33384.39 -42.86 2384.52 34.36 2010-03-19 11:53:03.000 078 33384.44 -43.00 2384.45 34.36 2010-03-19 11:53:04.000 078 33384.43 -43.10 2384.49 34.36 2010-03-19 11:53:05.000 078 33384.47 -43.13 2384.44 34.36 2010-03-19 11:53:06.000 078 33384.44 -43.19 2384.35 34.36 2010-03-19 11:53:07.000 078 33384.42 -43.38 2384.50 34.36 2010-03-19 11:53:08.000 078 33384.37 -43.50 2384.48 34.36 2010-03-19 11:53:09.000 078 33384.49 -43.66 2384.45 34.36 2010-03-19 11:53:10.000 078 33384.42 -43.89 2384.55 34.36 2010-03-19 11:53:11.000 078 33384.41 -43.98 2384.57 34.36 2010-03-19 11:53:12.000 078 33384.40 -44.17 2384.60 34.36 2010-03-19 11:53:13.000 078 33384.51 -44.39 2384.54 34.36 2010-03-19 11:53:14.000 078 33384.44 -44.46 2384.48 34.36 2010-03-19 11:53:15.000 078 33384.43 -44.67 2384.47 34.36 2010-03-19 11:53:16.000 078 33384.39 -44.80 2384.50 34.36 2010-03-19 11:53:17.000 078 33384.43 -44.90 2384.49 34.36 2010-03-19 11:53:18.000 078 33384.49 -45.08 2384.49 34.36 2010-03-19 11:53:19.000 078 33384.47 -45.26 2384.54 34.36 2010-03-19 11:53:20.000 078 33384.45 -45.33 2384.57 34.36 2010-03-19 11:53:21.000 078 33384.42 -45.50 2384.44 34.36 2010-03-19 11:53:22.000 078 33384.45 -45.59 2384.48 34.36 2010-03-19 11:53:23.000 078 33384.47 -45.61 2384.45 34.36 2010-03-19 11:53:24.000 078 33384.47 -45.73 2384.47 34.36 2010-03-19 11:53:25.000 078 33384.47 -45.82 2384.47 34.36 2010-03-19 11:53:26.000 078 33384.44 -45.86 2384.49 34.36 2010-03-19 11:53:27.000 078 33384.47 -45.98 2384.46 34.36 2010-03-19 11:53:28.000 078 33384.49 -46.15 2384.45 34.36 2010-03-19 11:53:29.000 078 33384.46 -46.28 2384.42 34.36 2010-03-19 11:53:30.000 078 33384.43 -46.42 2384.50 34.36 2010-03-19 11:53:31.000 078 33384.42 -46.63 2384.38 34.36 2010-03-19 11:53:32.000 078 33384.38 -46.68 2384.45 34.36 2010-03-19 11:53:33.000 078 33384.47 -46.85 2384.39 34.36 2010-03-19 11:53:34.000 078 33384.37 -46.93 2384.45 34.36 2010-03-19 11:53:35.000 078 33384.34 -47.03 2384.47 34.36 2010-03-19 11:53:36.000 078 33384.43 -47.13 2384.38 34.36 2010-03-19 11:53:37.000 078 33384.33 -47.30 2384.52 34.36 2010-03-19 11:53:38.000 078 33384.31 -47.33 2384.42 34.36 2010-03-19 11:53:39.000 078 33384.33 -47.38 2384.43 34.36 2010-03-19 11:53:40.000 078 33384.37 -47.46 2384.37 34.36 2010-03-19 11:53:41.000 078 33384.19 -47.50 2384.43 34.36 2010-03-19 11:53:42.000 078 33384.27 -47.51 2384.45 34.36 2010-03-19 11:53:43.000 078 33384.30 -47.58 2384.46 34.36 2010-03-19 11:53:44.000 078 33384.22 -47.64 2384.42 34.36 2010-03-19 11:53:45.000 078 33384.25 -47.65 2384.37 34.36 2010-03-19 11:53:46.000 078 33384.35 -47.76 2384.35 34.36 2010-03-19 11:53:47.000 078 33384.28 -47.86 2384.41 34.36 2010-03-19 11:53:48.000 078 33384.25 -47.98 2384.48 34.36 2010-03-19 11:53:49.000 078 33384.28 -48.05 2384.41 34.36 2010-03-19 11:53:50.000 078 33384.21 -48.13 2384.41 34.36 2010-03-19 11:53:51.000 078 33384.30 -48.23 2384.45 34.36 2010-03-19 11:53:52.000 078 33384.17 -48.37 2384.39 34.36 2010-03-19 11:53:53.000 078 33384.20 -48.42 2384.39 34.36 2010-03-19 11:53:54.000 078 33384.24 -48.58 2384.47 34.36 2010-03-19 11:53:55.000 078 33384.31 -48.71 2384.42 34.36 2010-03-19 11:53:56.000 078 33384.15 -48.78 2384.41 34.36 2010-03-19 11:53:57.000 078 33384.28 -48.98 2384.39 34.36 2010-03-19 11:53:58.000 078 33384.38 -49.16 2384.55 34.36 2010-03-19 11:53:59.000 078 33384.23 -49.27 2384.55 34.36 2010-03-19 11:54:00.000 078 33384.28 -49.39 2384.52 34.36 2010-03-19 11:54:01.000 078 33384.28 -49.51 2384.45 34.36 2010-03-19 11:54:02.000 078 33384.28 -49.60 2384.53 34.36 2010-03-19 11:54:03.000 078 33384.22 -49.66 2384.43 34.36 2010-03-19 11:54:04.000 078 33384.35 -49.79 2384.47 34.36 2010-03-19 11:54:05.000 078 33384.20 -49.85 2384.51 34.36 2010-03-19 11:54:06.000 078 33384.35 -49.99 2384.51 34.36 2010-03-19 11:54:07.000 078 33384.30 -50.15 2384.45 34.36 2010-03-19 11:54:08.000 078 33384.33 -50.21 2384.47 34.36 2010-03-19 11:54:09.000 078 33384.33 -50.24 2384.54 34.36 2010-03-19 11:54:10.000 078 33384.27 -50.33 2384.50 34.36 2010-03-19 11:54:11.000 078 33384.29 -50.35 2384.44 34.36 2010-03-19 11:54:12.000 078 33384.19 -50.50 2384.42 34.36 2010-03-19 11:54:13.000 078 33384.28 -50.61 2384.46 34.36 2010-03-19 11:54:14.000 078 33384.25 -50.70 2384.53 34.36 2010-03-19 11:54:15.000 078 33384.21 -50.78 2384.48 34.36 2010-03-19 11:54:16.000 078 33384.21 -50.80 2384.43 34.36 2010-03-19 11:54:17.000 078 33384.15 -50.83 2384.40 34.36 2010-03-19 11:54:18.000 078 33384.20 -50.92 2384.47 34.36 2010-03-19 11:54:19.000 078 33384.21 -50.98 2384.51 34.36 2010-03-19 11:54:20.000 078 33384.17 -51.00 2384.49 34.36 2010-03-19 11:54:21.000 078 33384.21 -51.03 2384.52 34.36 2010-03-19 11:54:22.000 078 33384.12 -50.93 2384.47 34.36 2010-03-19 11:54:23.000 078 33384.08 -50.96 2384.54 34.36 2010-03-19 11:54:24.000 078 33384.13 -50.99 2384.43 34.36 2010-03-19 11:54:25.000 078 33384.15 -51.04 2384.54 34.36 2010-03-19 11:54:26.000 078 33384.22 -51.06 2384.60 34.36 2010-03-19 11:54:27.000 078 33384.16 -51.16 2384.50 34.36 2010-03-19 11:54:28.000 078 33384.11 -51.22 2384.51 34.36 2010-03-19 11:54:29.000 078 33384.08 -51.26 2384.52 34.36 2010-03-19 11:54:30.000 078 33384.08 -51.30 2384.61 34.36 2010-03-19 11:54:31.000 078 33384.10 -51.38 2384.52 34.36 2010-03-19 11:54:32.000 078 33384.15 -51.34 2384.59 34.36 2010-03-19 11:54:33.000 078 33384.12 -51.35 2384.54 34.36 2010-03-19 11:54:34.000 078 33384.24 -51.41 2384.51 34.36 2010-03-19 11:54:35.000 078 33384.23 -51.38 2384.43 34.36 2010-03-19 11:54:36.000 078 33384.18 -51.52 2384.51 34.36 2010-03-19 11:54:37.000 078 33384.14 -51.58 2384.49 34.36 2010-03-19 11:54:38.000 078 33384.18 -51.47 2384.59 34.36 2010-03-19 11:54:39.000 078 33384.03 -51.47 2384.50 34.36 2010-03-19 11:54:40.000 078 33384.14 -51.47 2384.50 34.36 2010-03-19 11:54:41.000 078 33384.18 -51.46 2384.52 34.36 2010-03-19 11:54:42.000 078 33384.10 -51.44 2384.50 34.36 2010-03-19 11:54:43.000 078 33384.10 -51.31 2384.55 34.36 2010-03-19 11:54:44.000 078 33383.96 -51.26 2384.47 34.36 2010-03-19 11:54:45.000 078 33384.15 -51.18 2384.50 34.36 2010-03-19 11:54:46.000 078 33383.98 -51.22 2384.54 34.36 2010-03-19 11:54:47.000 078 33383.98 -51.23 2384.45 34.36 2010-03-19 11:54:48.000 078 33383.95 -51.28 2384.46 34.36 2010-03-19 11:54:49.000 078 33384.05 -51.40 2384.52 34.36 2010-03-19 11:54:50.000 078 33383.98 -51.43 2384.57 34.36 2010-03-19 11:54:51.000 078 33384.07 -51.48 2384.48 34.36 2010-03-19 11:54:52.000 078 33384.11 -51.58 2384.48 34.36 2010-03-19 11:54:53.000 078 33384.05 -51.63 2384.47 34.36 2010-03-19 11:54:54.000 078 33384.03 -51.62 2384.48 34.36 2010-03-19 11:54:55.000 078 33383.98 -51.67 2384.54 34.36 2010-03-19 11:54:56.000 078 33384.04 -51.79 2384.48 34.36 2010-03-19 11:54:57.000 078 33383.95 -51.83 2384.54 34.36 2010-03-19 11:54:58.000 078 33384.02 -51.90 2384.42 34.36 2010-03-19 11:54:59.000 078 33384.00 -51.97 2384.46 34.36 2010-03-19 11:55:00.000 078 33383.94 -52.01 2384.45 34.36 2010-03-19 11:55:01.000 078 33383.92 -52.12 2384.44 34.36 2010-03-19 11:55:02.000 078 33383.90 -52.18 2384.54 34.36 2010-03-19 11:55:03.000 078 33383.94 -52.24 2384.51 34.36 2010-03-19 11:55:04.000 078 33383.88 -52.34 2384.53 34.36 2010-03-19 11:55:05.000 078 33383.89 -52.31 2384.52 34.36 2010-03-19 11:55:06.000 078 33383.92 -52.23 2384.49 34.36 2010-03-19 11:55:07.000 078 33383.94 -52.22 2384.52 34.36 2010-03-19 11:55:08.000 078 33383.91 -52.20 2384.49 34.36 2010-03-19 11:55:09.000 078 33383.92 -52.24 2384.49 34.36 2010-03-19 11:55:10.000 078 33383.92 -52.20 2384.57 34.36 2010-03-19 11:55:11.000 078 33383.88 -52.22 2384.52 34.36 2010-03-19 11:55:12.000 078 33383.86 -52.38 2384.52 34.36 2010-03-19 11:55:13.000 078 33383.87 -52.45 2384.52 34.36 2010-03-19 11:55:14.000 078 33383.93 -52.52 2384.54 34.36 2010-03-19 11:55:15.000 078 33383.85 -52.59 2384.55 34.36 2010-03-19 11:55:16.000 078 33383.94 -52.70 2384.47 34.36 2010-03-19 11:55:17.000 078 33383.82 -52.79 2384.40 34.36 2010-03-19 11:55:18.000 078 33383.87 -52.90 2384.48 34.36 2010-03-19 11:55:19.000 078 33383.88 -53.03 2384.49 34.36 2010-03-19 11:55:20.000 078 33383.84 -53.06 2384.57 34.36 2010-03-19 11:55:21.000 078 33383.77 -53.11 2384.54 34.36 2010-03-19 11:55:22.000 078 33383.86 -53.20 2384.51 34.36 2010-03-19 11:55:23.000 078 33383.79 -53.20 2384.45 34.36 2010-03-19 11:55:24.000 078 33383.75 -53.20 2384.50 34.36 2010-03-19 11:55:25.000 078 33383.86 -53.11 2384.60 34.36 2010-03-19 11:55:26.000 078 33383.84 -53.04 2384.61 34.36 2010-03-19 11:55:27.000 078 33383.76 -52.97 2384.56 34.36 2010-03-19 11:55:28.000 078 33383.86 -52.89 2384.55 34.36 2010-03-19 11:55:29.000 078 33383.75 -52.84 2384.55 34.36 2010-03-19 11:55:30.000 078 33383.78 -52.83 2384.58 34.36 2010-03-19 11:55:31.000 078 33383.77 -52.77 2384.54 34.36 2010-03-19 11:55:32.000 078 33383.81 -52.81 2384.54 34.36 2010-03-19 11:55:33.000 078 33383.64 -52.72 2384.55 34.36 2010-03-19 11:55:34.000 078 33383.81 -52.65 2384.61 34.36 2010-03-19 11:55:35.000 078 33383.76 -52.66 2384.57 34.36 2010-03-19 11:55:36.000 078 33383.75 -52.51 2384.57 34.36 2010-03-19 11:55:37.000 078 33383.74 -52.48 2384.57 34.36 2010-03-19 11:55:38.000 078 33383.80 -52.47 2384.49 34.36 2010-03-19 11:55:39.000 078 33383.74 -52.55 2384.56 34.36 2010-03-19 11:55:40.000 078 33383.85 -52.57 2384.57 34.36 2010-03-19 11:55:41.000 078 33383.71 -52.58 2384.54 34.36 2010-03-19 11:55:42.000 078 33383.81 -52.55 2384.51 34.36 2010-03-19 11:55:43.000 078 33383.87 -52.51 2384.49 34.36 2010-03-19 11:55:44.000 078 33383.81 -52.47 2384.45 34.36 2010-03-19 11:55:45.000 078 33383.74 -52.28 2384.51 34.36 2010-03-19 11:55:46.000 078 33383.86 -52.20 2384.54 34.36 2010-03-19 11:55:47.000 078 33383.76 -52.15 2384.49 34.36 2010-03-19 11:55:48.000 078 33383.77 -52.13 2384.52 34.36 2010-03-19 11:55:49.000 078 33383.74 -52.13 2384.49 34.36 2010-03-19 11:55:50.000 078 33383.84 -52.10 2384.45 34.36 2010-03-19 11:55:51.000 078 33383.84 -52.05 2384.49 34.36 2010-03-19 11:55:52.000 078 33383.69 -51.99 2384.45 34.36 2010-03-19 11:55:53.000 078 33383.72 -52.00 2384.51 34.36 2010-03-19 11:55:54.000 078 33383.77 -51.96 2384.49 34.36 2010-03-19 11:55:55.000 078 33383.77 -51.99 2384.51 34.36 2010-03-19 11:55:56.000 078 33383.66 -51.98 2384.46 34.36 2010-03-19 11:55:57.000 078 33383.71 -52.02 2384.53 34.36 2010-03-19 11:55:58.000 078 33383.71 -52.15 2384.57 34.36 2010-03-19 11:55:59.000 078 33383.69 -52.17 2384.56 34.36 2010-03-19 11:56:00.000 078 33383.60 -52.27 2384.49 34.36 2010-03-19 11:56:01.000 078 33383.61 -52.37 2384.50 34.36 2010-03-19 11:56:02.000 078 33383.61 -52.42 2384.58 34.36 2010-03-19 11:56:03.000 078 33383.54 -52.43 2384.47 34.36 2010-03-19 11:56:04.000 078 33383.51 -52.40 2384.48 34.36 2010-03-19 11:56:05.000 078 33383.54 -52.39 2384.57 34.36 2010-03-19 11:56:06.000 078 33383.64 -52.50 2384.51 34.36 2010-03-19 11:56:07.000 078 33383.58 -52.56 2384.55 34.36 2010-03-19 11:56:08.000 078 33383.57 -52.62 2384.54 34.36 2010-03-19 11:56:09.000 078 33383.49 -52.74 2384.56 34.36 2010-03-19 11:56:10.000 078 33383.47 -52.84 2384.63 34.36 2010-03-19 11:56:11.000 078 33383.46 -52.92 2384.54 34.36 2010-03-19 11:56:12.000 078 33383.47 -53.09 2384.53 34.36 2010-03-19 11:56:13.000 078 33383.44 -53.18 2384.60 34.36 2010-03-19 11:56:14.000 078 33383.52 -53.20 2384.51 34.36 2010-03-19 11:56:15.000 078 33383.45 -53.28 2384.47 34.36 2010-03-19 11:56:16.000 078 33383.48 -53.41 2384.51 34.36 2010-03-19 11:56:17.000 078 33383.36 -53.46 2384.57 34.36 2010-03-19 11:56:18.000 078 33383.41 -53.56 2384.64 34.36 2010-03-19 11:56:19.000 078 33383.41 -53.67 2384.54 34.36 2010-03-19 11:56:20.000 078 33383.39 -53.77 2384.63 34.36 2010-03-19 11:56:21.000 078 33383.38 -53.94 2384.61 34.36 2010-03-19 11:56:22.000 078 33383.40 -54.00 2384.63 34.36 2010-03-19 11:56:23.000 078 33383.42 -54.06 2384.66 34.36 2010-03-19 11:56:24.000 078 33383.39 -54.10 2384.52 34.36 2010-03-19 11:56:25.000 078 33383.37 -54.27 2384.65 34.36 2010-03-19 11:56:26.000 078 33383.43 -54.26 2384.61 34.36 2010-03-19 11:56:27.000 078 33383.44 -54.35 2384.51 34.36 2010-03-19 11:56:28.000 078 33383.34 -54.50 2384.60 34.36 2010-03-19 11:56:29.000 078 33383.42 -54.56 2384.51 34.36 2010-03-19 11:56:30.000 078 33383.42 -54.61 2384.55 34.36 2010-03-19 11:56:31.000 078 33383.44 -54.64 2384.58 34.36 2010-03-19 11:56:32.000 078 33383.51 -54.72 2384.60 34.36 2010-03-19 11:56:33.000 078 33383.51 -54.69 2384.58 34.36 2010-03-19 11:56:34.000 078 33383.57 -54.79 2384.58 34.36 2010-03-19 11:56:35.000 078 33383.54 -54.86 2384.52 34.36 2010-03-19 11:56:36.000 078 33383.67 -54.80 2384.51 34.36 2010-03-19 11:56:37.000 078 33383.56 -54.89 2384.53 34.36 2010-03-19 11:56:38.000 078 33383.56 -55.00 2384.58 34.36 2010-03-19 11:56:39.000 078 33383.61 -55.20 2384.60 34.36 2010-03-19 11:56:40.000 078 33383.59 -55.37 2384.53 34.36 2010-03-19 11:56:41.000 078 33383.47 -55.44 2384.45 34.36 2010-03-19 11:56:42.000 078 33383.63 -55.59 2384.54 34.36 2010-03-19 11:56:43.000 078 33383.63 -55.70 2384.50 34.36 2010-03-19 11:56:44.000 078 33383.53 -55.76 2384.45 34.36 2010-03-19 11:56:45.000 078 33383.59 -55.82 2384.52 34.36 2010-03-19 11:56:46.000 078 33383.60 -55.91 2384.52 34.36 2010-03-19 11:56:47.000 078 33383.56 -55.97 2384.45 34.36 2010-03-19 11:56:48.000 078 33383.59 -56.08 2384.48 34.36 2010-03-19 11:56:49.000 078 33383.44 -56.22 2384.54 34.36 2010-03-19 11:56:50.000 078 33383.47 -56.29 2384.58 34.36 2010-03-19 11:56:51.000 078 33383.56 -56.28 2384.37 34.36 2010-03-19 11:56:52.000 078 33383.53 -56.23 2384.49 34.36 2010-03-19 11:56:53.000 078 33383.50 -56.22 2384.47 34.36 2010-03-19 11:56:54.000 078 33383.52 -56.16 2384.47 34.36 2010-03-19 11:56:55.000 078 33383.59 -56.27 2384.40 34.36 2010-03-19 11:56:56.000 078 33383.66 -56.27 2384.42 34.36 2010-03-19 11:56:57.000 078 33383.47 -56.30 2384.48 34.36 2010-03-19 11:56:58.000 078 33383.53 -56.17 2384.41 34.36 2010-03-19 11:56:59.000 078 33383.56 -56.15 2384.47 34.36 2010-03-19 11:57:00.000 078 33383.62 -56.15 2384.43 34.36 2010-03-19 11:57:01.000 078 33383.56 -56.16 2384.40 34.36 2010-03-19 11:57:02.000 078 33383.56 -56.20 2384.48 34.36 2010-03-19 11:57:03.000 078 33383.60 -56.16 2384.47 34.36 2010-03-19 11:57:04.000 078 33383.62 -56.14 2384.41 34.36 2010-03-19 11:57:05.000 078 33383.64 -56.14 2384.45 34.36 2010-03-19 11:57:06.000 078 33383.57 -56.24 2384.41 34.36 2010-03-19 11:57:07.000 078 33383.57 -56.21 2384.39 34.36 2010-03-19 11:57:08.000 078 33383.57 -56.27 2384.33 34.36 2010-03-19 11:57:09.000 078 33383.59 -56.29 2384.44 34.36 2010-03-19 11:57:10.000 078 33383.56 -56.30 2384.38 34.36 2010-03-19 11:57:11.000 078 33383.52 -56.33 2384.39 34.36 2010-03-19 11:57:12.000 078 33383.56 -56.26 2384.43 34.36 2010-03-19 11:57:13.000 078 33383.55 -56.35 2384.45 34.36 2010-03-19 11:57:14.000 078 33383.47 -56.37 2384.42 34.36 2010-03-19 11:57:15.000 078 33383.54 -56.49 2384.47 34.36 2010-03-19 11:57:16.000 078 33383.47 -56.44 2384.48 34.36 2010-03-19 11:57:17.000 078 33383.40 -56.48 2384.49 34.36 2010-03-19 11:57:18.000 078 33383.57 -56.68 2384.42 34.36 2010-03-19 11:57:19.000 078 33383.48 -56.75 2384.35 34.36 2010-03-19 11:57:20.000 078 33383.56 -56.82 2384.53 34.36 2010-03-19 11:57:21.000 078 33383.59 -56.88 2384.40 34.36 2010-03-19 11:57:22.000 078 33383.50 -57.01 2384.42 34.36 2010-03-19 11:57:23.000 078 33383.50 -57.08 2384.46 34.36 2010-03-19 11:57:24.000 078 33383.54 -57.14 2384.45 34.36 2010-03-19 11:57:25.000 078 33383.52 -57.20 2384.40 34.36 2010-03-19 11:57:26.000 078 33383.59 -57.26 2384.38 34.36 2010-03-19 11:57:27.000 078 33383.63 -57.44 2384.41 34.36 2010-03-19 11:57:28.000 078 33383.59 -57.57 2384.41 34.36 2010-03-19 11:57:29.000 078 33383.65 -57.61 2384.33 34.36 2010-03-19 11:57:30.000 078 33383.60 -57.70 2384.38 34.36 2010-03-19 11:57:31.000 078 33383.56 -57.75 2384.40 34.36 2010-03-19 11:57:32.000 078 33383.62 -57.78 2384.35 34.36 2010-03-19 11:57:33.000 078 33383.74 -57.81 2384.34 34.36 2010-03-19 11:57:34.000 078 33383.68 -57.75 2384.35 34.36 2010-03-19 11:57:35.000 078 33383.68 -57.72 2384.41 34.36 2010-03-19 11:57:36.000 078 33383.77 -57.83 2384.27 34.36 2010-03-19 11:57:37.000 078 33383.80 -57.84 2384.40 34.36 2010-03-19 11:57:38.000 078 33383.66 -57.84 2384.35 34.36 2010-03-19 11:57:39.000 078 33383.69 -57.84 2384.29 34.36 2010-03-19 11:57:40.000 078 33383.66 -57.94 2384.25 34.36 2010-03-19 11:57:41.000 078 33383.73 -57.99 2384.19 34.36 2010-03-19 11:57:42.000 078 33383.73 -57.94 2384.36 34.36 2010-03-19 11:57:43.000 078 33383.74 -58.02 2384.26 34.36 2010-03-19 11:57:44.000 078 33383.74 -58.06 2384.25 34.36 2010-03-19 11:57:45.000 078 33383.77 -58.14 2384.31 34.36 2010-03-19 11:57:46.000 078 33383.80 -58.30 2384.30 34.36 2010-03-19 11:57:47.000 078 33383.77 -58.36 2384.22 34.36 2010-03-19 11:57:48.000 078 33383.90 -58.49 2384.32 34.36 2010-03-19 11:57:49.000 078 33383.78 -58.58 2384.16 34.36 2010-03-19 11:57:50.000 078 33383.82 -58.63 2384.17 34.36 2010-03-19 11:57:51.000 078 33383.82 -58.66 2384.23 34.36 2010-03-19 11:57:52.000 078 33383.79 -58.70 2384.08 34.36 2010-03-19 11:57:53.000 078 33383.68 -58.74 2384.11 34.36 2010-03-19 11:57:54.000 078 33383.84 -58.75 2384.14 34.36 2010-03-19 11:57:55.000 078 33383.78 -58.78 2384.13 34.36 2010-03-19 11:57:56.000 078 33383.74 -58.84 2384.20 34.36 2010-03-19 11:57:57.000 078 33383.71 -58.90 2384.25 34.36 2010-03-19 11:57:58.000 078 33383.82 -58.92 2384.06 34.36 2010-03-19 11:57:59.000 078 33383.73 -58.94 2384.04 34.36 2010-03-19 11:58:00.000 078 33383.74 -58.99 2384.10 34.36 2010-03-19 11:58:01.000 078 33383.72 -59.01 2384.15 34.36 2010-03-19 11:58:02.000 078 33383.80 -58.95 2384.12 34.36 2010-03-19 11:58:03.000 078 33383.72 -58.97 2384.05 34.36 2010-03-19 11:58:04.000 078 33383.85 -58.98 2384.12 34.36 2010-03-19 11:58:05.000 078 33383.72 -59.01 2384.16 34.36 2010-03-19 11:58:06.000 078 33383.82 -59.09 2384.11 34.36 2010-03-19 11:58:07.000 078 33383.83 -59.17 2384.16 34.36 2010-03-19 11:58:08.000 078 33383.79 -59.19 2384.14 34.36 2010-03-19 11:58:09.000 078 33383.72 -59.28 2384.04 34.36 2010-03-19 11:58:10.000 078 33383.82 -59.38 2384.06 34.36 2010-03-19 11:58:11.000 078 33383.73 -59.42 2384.10 34.36 2010-03-19 11:58:12.000 078 33383.77 -59.46 2384.16 34.36 2010-03-19 11:58:13.000 078 33383.75 -59.51 2384.02 34.36 2010-03-19 11:58:14.000 078 33383.78 -59.56 2384.12 34.36 2010-03-19 11:58:15.000 078 33383.83 -59.52 2384.04 34.36 2010-03-19 11:58:16.000 078 33383.68 -59.51 2384.07 34.36 2010-03-19 11:58:17.000 078 33383.78 -59.48 2384.07 34.36 2010-03-19 11:58:18.000 078 33383.69 -59.48 2384.16 34.36 2010-03-19 11:58:19.000 078 33383.77 -59.55 2384.11 34.36 2010-03-19 11:58:20.000 078 33383.81 -59.55 2384.04 34.36 2010-03-19 11:58:21.000 078 33383.85 -59.44 2384.11 34.36 2010-03-19 11:58:22.000 078 33383.89 -59.42 2384.03 34.36 2010-03-19 11:58:23.000 078 33383.75 -59.40 2384.06 34.36 2010-03-19 11:58:24.000 078 33383.81 -59.42 2384.13 34.36 2010-03-19 11:58:25.000 078 33383.81 -59.43 2384.11 34.36 2010-03-19 11:58:26.000 078 33383.87 -59.49 2384.11 34.36 2010-03-19 11:58:27.000 078 33383.76 -59.42 2384.11 34.36 2010-03-19 11:58:28.000 078 33383.86 -59.43 2384.12 34.36 2010-03-19 11:58:29.000 078 33383.81 -59.47 2384.13 34.36 2010-03-19 11:58:30.000 078 33383.87 -59.43 2384.12 34.36 2010-03-19 11:58:31.000 078 33383.80 -59.40 2384.17 34.36 2010-03-19 11:58:32.000 078 33383.91 -59.38 2384.07 34.36 2010-03-19 11:58:33.000 078 33383.90 -59.36 2384.00 34.36 2010-03-19 11:58:34.000 078 33383.93 -59.36 2384.03 34.36 2010-03-19 11:58:35.000 078 33383.89 -59.35 2383.98 34.36 2010-03-19 11:58:36.000 078 33383.94 -59.35 2384.04 34.36 2010-03-19 11:58:37.000 078 33383.88 -59.31 2384.08 34.36 2010-03-19 11:58:38.000 078 33383.98 -59.23 2384.00 34.36 2010-03-19 11:58:39.000 078 33383.96 -59.10 2384.00 34.36 2010-03-19 11:58:40.000 078 33383.91 -58.97 2384.07 34.36 2010-03-19 11:58:41.000 078 33383.90 -58.93 2384.04 34.36 2010-03-19 11:58:42.000 078 33383.94 -58.80 2384.04 34.36 2010-03-19 11:58:43.000 078 33383.93 -58.64 2383.97 34.36 2010-03-19 11:58:44.000 078 33383.94 -58.55 2384.00 34.36 2010-03-19 11:58:45.000 078 33383.92 -58.41 2383.92 34.36 2010-03-19 11:58:46.000 078 33384.06 -58.44 2383.95 34.36 2010-03-19 11:58:47.000 078 33384.02 -58.43 2383.95 34.36 2010-03-19 11:58:48.000 078 33383.97 -58.39 2384.01 34.36 2010-03-19 11:58:49.000 078 33384.03 -58.34 2383.95 34.36 2010-03-19 11:58:50.000 078 33384.03 -58.32 2383.99 34.36 2010-03-19 11:58:51.000 078 33384.03 -58.30 2383.93 34.36 2010-03-19 11:58:52.000 078 33384.01 -58.15 2383.93 34.36 2010-03-19 11:58:53.000 078 33383.96 -58.14 2383.92 34.36 2010-03-19 11:58:54.000 078 33384.00 -58.09 2383.84 34.36 2010-03-19 11:58:55.000 078 33384.08 -57.95 2383.90 34.36 2010-03-19 11:58:56.000 078 33383.97 -57.92 2383.92 34.36 2010-03-19 11:58:57.000 078 33384.01 -57.87 2383.86 34.36 2010-03-19 11:58:58.000 078 33384.00 -57.81 2383.98 34.36 2010-03-19 11:58:59.000 078 33384.00 -57.82 2383.92 34.36 2010-03-19 11:59:00.000 078 33384.00 -57.72 2383.84 34.36 2010-03-19 11:59:01.000 078 33384.04 -57.69 2383.87 34.36 2010-03-19 11:59:02.000 078 33383.99 -57.66 2383.91 34.36 2010-03-19 11:59:03.000 078 33383.99 -57.64 2383.83 34.36 2010-03-19 11:59:04.000 078 33383.98 -57.61 2383.92 34.36 2010-03-19 11:59:05.000 078 33383.86 -57.62 2383.84 34.36 2010-03-19 11:59:06.000 078 33384.03 -57.57 2383.88 34.36 2010-03-19 11:59:07.000 078 33383.92 -57.58 2383.84 34.36 2010-03-19 11:59:08.000 078 33383.89 -57.55 2383.91 34.36 2010-03-19 11:59:09.000 078 33383.94 -57.61 2383.87 34.36 2010-03-19 11:59:10.000 078 33383.92 -57.54 2383.80 34.36 2010-03-19 11:59:11.000 078 33383.87 -57.49 2383.83 34.36 2010-03-19 11:59:12.000 078 33383.96 -57.48 2383.88 34.36 2010-03-19 11:59:13.000 078 33383.93 -57.47 2383.86 34.36 2010-03-19 11:59:14.000 078 33383.98 -57.49 2383.80 34.36 2010-03-19 11:59:15.000 078 33383.94 -57.48 2383.83 34.36 2010-03-19 11:59:16.000 078 33383.90 -57.41 2383.85 34.36 2010-03-19 11:59:17.000 078 33383.91 -57.39 2383.83 34.36 2010-03-19 11:59:18.000 078 33383.99 -57.46 2383.86 34.36 2010-03-19 11:59:19.000 078 33383.92 -57.42 2383.82 34.36 2010-03-19 11:59:20.000 078 33383.85 -57.45 2383.88 34.36 2010-03-19 11:59:21.000 078 33383.95 -57.40 2383.85 34.36 2010-03-19 11:59:22.000 078 33384.02 -57.48 2383.84 34.36 2010-03-19 11:59:23.000 078 33383.90 -57.50 2383.84 34.36 2010-03-19 11:59:24.000 078 33383.97 -57.59 2383.82 34.36 2010-03-19 11:59:25.000 078 33383.91 -57.59 2383.82 34.36 2010-03-19 11:59:26.000 078 33383.90 -57.65 2383.86 34.36 2010-03-19 11:59:27.000 078 33383.87 -57.67 2383.83 34.36 2010-03-19 11:59:28.000 078 33384.00 -57.69 2383.78 34.36 2010-03-19 11:59:29.000 078 33383.93 -57.72 2383.82 34.36 2010-03-19 11:59:30.000 078 33383.92 -57.76 2383.78 34.36 2010-03-19 11:59:31.000 078 33384.03 -57.79 2383.83 34.36 2010-03-19 11:59:32.000 078 33384.04 -57.81 2383.85 34.36 2010-03-19 11:59:33.000 078 33383.99 -57.80 2383.84 34.36 2010-03-19 11:59:34.000 078 33383.94 -57.83 2383.76 34.36 2010-03-19 11:59:35.000 078 33384.00 -57.83 2383.73 34.36 2010-03-19 11:59:36.000 078 33383.99 -57.82 2383.76 34.36 2010-03-19 11:59:37.000 078 33384.00 -57.81 2383.77 34.36 2010-03-19 11:59:38.000 078 33384.01 -57.81 2383.78 34.36 2010-03-19 11:59:39.000 078 33384.03 -57.78 2383.68 34.36 2010-03-19 11:59:40.000 078 33384.01 -57.81 2383.76 34.36 2010-03-19 11:59:41.000 078 33384.08 -57.80 2383.76 34.36 2010-03-19 11:59:42.000 078 33384.15 -57.76 2383.76 34.36 2010-03-19 11:59:43.000 078 33384.03 -57.82 2383.73 34.36 2010-03-19 11:59:44.000 078 33384.01 -57.86 2383.75 34.36 2010-03-19 11:59:45.000 078 33384.11 -57.88 2383.73 34.36 2010-03-19 11:59:46.000 078 33384.11 -57.86 2383.77 34.36 2010-03-19 11:59:47.000 078 33384.11 -57.84 2383.70 34.36 2010-03-19 11:59:48.000 078 33384.08 -57.85 2383.74 34.36 2010-03-19 11:59:49.000 078 33384.03 -57.75 2383.72 34.36 2010-03-19 11:59:50.000 078 33384.03 -57.74 2383.76 34.36 2010-03-19 11:59:51.000 078 33384.06 -57.79 2383.67 34.36 2010-03-19 11:59:52.000 078 33383.99 -57.84 2383.78 34.36 2010-03-19 11:59:53.000 078 33383.97 -57.83 2383.74 34.36 2010-03-19 11:59:54.000 078 33384.07 -57.96 2383.77 34.36 2010-03-19 11:59:55.000 078 33383.98 -58.00 2383.79 34.36 2010-03-19 11:59:56.000 078 33383.97 -57.96 2383.64 34.36 2010-03-19 11:59:57.000 078 33383.93 -57.87 2383.67 34.36 2010-03-19 11:59:58.000 078 33384.07 -57.91 2383.71 34.36 2010-03-19 11:59:59.000 078 33383.99 -57.90 2383.65 34.36 2010-03-19 12:00:00.000 078 33383.97 -57.93 2383.71 34.36 2010-03-19 12:00:01.000 078 33383.99 -57.98 2383.67 34.36 2010-03-19 12:00:02.000 078 33383.94 -57.98 2383.65 34.36 2010-03-19 12:00:03.000 078 33383.82 -58.02 2383.66 34.36 2010-03-19 12:00:04.000 078 33384.00 -58.04 2383.62 34.36 2010-03-19 12:00:05.000 078 33383.96 -58.01 2383.66 34.36 2010-03-19 12:00:06.000 078 33383.90 -58.00 2383.69 34.36 2010-03-19 12:00:07.000 078 33383.87 -57.90 2383.66 34.36 2010-03-19 12:00:08.000 078 33383.83 -57.84 2383.62 34.36 2010-03-19 12:00:09.000 078 33383.82 -57.84 2383.68 34.36 2010-03-19 12:00:10.000 078 33383.82 -57.78 2383.62 34.36 2010-03-19 12:00:11.000 078 33383.87 -57.73 2383.65 34.36 2010-03-19 12:00:12.000 078 33383.88 -57.55 2383.65 34.36 2010-03-19 12:00:13.000 078 33383.88 -57.45 2383.74 34.36 2010-03-19 12:00:14.000 078 33383.83 -57.34 2383.67 34.36 2010-03-19 12:00:15.000 078 33383.87 -57.20 2383.65 34.36 2010-03-19 12:00:16.000 078 33383.92 -57.16 2383.70 34.36 2010-03-19 12:00:17.000 078 33383.87 -57.14 2383.71 34.36 2010-03-19 12:00:18.000 078 33383.86 -57.02 2383.77 34.36 2010-03-19 12:00:19.000 078 33383.92 -56.98 2383.73 34.36 2010-03-19 12:00:20.000 078 33383.88 -56.96 2383.73 34.36 2010-03-19 12:00:21.000 078 33383.96 -56.94 2383.64 34.36 2010-03-19 12:00:22.000 078 33383.94 -56.84 2383.64 34.36 2010-03-19 12:00:23.000 078 33383.94 -56.79 2383.62 34.36 2010-03-19 12:00:24.000 078 33383.87 -56.75 2383.63 34.36 2010-03-19 12:00:25.000 078 33383.86 -56.59 2383.58 34.36 2010-03-19 12:00:26.000 078 33383.97 -56.52 2383.63 34.36 2010-03-19 12:00:27.000 078 33383.86 -56.52 2383.73 34.36 2010-03-19 12:00:28.000 078 33383.92 -56.34 2383.73 34.36 2010-03-19 12:00:29.000 078 33383.83 -56.24 2383.74 34.36 2010-03-19 12:00:30.000 078 33383.90 -56.20 2383.68 34.36 2010-03-19 12:00:31.000 078 33383.84 -56.00 2383.72 34.36 2010-03-19 12:00:32.000 078 33383.83 -55.98 2383.62 34.36 2010-03-19 12:00:33.000 078 33383.92 -55.84 2383.70 34.36 2010-03-19 12:00:34.000 078 33383.80 -55.77 2383.70 34.36 2010-03-19 12:00:35.000 078 33383.86 -55.73 2383.65 34.36 2010-03-19 12:00:36.000 078 33383.85 -55.49 2383.70 34.36 2010-03-19 12:00:37.000 078 33383.91 -55.51 2383.65 34.36 2010-03-19 12:00:38.000 078 33383.80 -55.52 2383.61 34.36 2010-03-19 12:00:39.000 078 33383.87 -55.52 2383.68 34.36 2010-03-19 12:00:40.000 078 33383.85 -55.46 2383.65 34.36 2010-03-19 12:00:41.000 078 33383.77 -55.46 2383.72 34.36 2010-03-19 12:00:42.000 078 33383.88 -55.29 2383.67 34.36 2010-03-19 12:00:43.000 078 33383.89 -55.18 2383.65 34.36 2010-03-19 12:00:44.000 078 33383.86 -55.08 2383.67 34.36 2010-03-19 12:00:45.000 078 33383.83 -54.97 2383.70 34.36 2010-03-19 12:00:46.000 078 33383.94 -54.92 2383.77 34.36 2010-03-19 12:00:47.000 078 33383.86 -54.92 2383.70 34.36 2010-03-19 12:00:48.000 078 33383.86 -54.90 2383.71 34.36 2010-03-19 12:00:49.000 078 33383.87 -54.90 2383.77 34.36 2010-03-19 12:00:50.000 078 33383.79 -54.92 2383.61 34.36 2010-03-19 12:00:51.000 078 33383.86 -54.82 2383.67 34.36 2010-03-19 12:00:52.000 078 33383.93 -54.76 2383.59 34.36 2010-03-19 12:00:53.000 078 33383.86 -54.74 2383.68 34.36 2010-03-19 12:00:54.000 078 33383.86 -54.57 2383.67 34.36 2010-03-19 12:00:55.000 078 33383.84 -54.46 2383.65 34.36 2010-03-19 12:00:56.000 078 33383.85 -54.33 2383.57 34.36 2010-03-19 12:00:57.000 078 33383.87 -54.03 2383.65 34.36 2010-03-19 12:00:58.000 078 33383.91 -53.64 2383.53 34.36 2010-03-19 12:00:59.000 078 33383.92 -53.56 2383.53 34.35 2010-03-19 12:01:00.000 078 33383.86 -53.38 2383.66 34.36 2010-03-19 12:01:01.000 078 33383.84 -53.21 2383.55 34.36 2010-03-19 12:01:02.000 078 33383.87 -53.08 2383.59 34.36 2010-03-19 12:01:03.000 078 33383.87 -52.85 2383.64 34.36 2010-03-19 12:01:04.000 078 33383.74 -52.64 2383.56 34.35 2010-03-19 12:01:05.000 078 33383.74 -52.59 2383.55 34.36 2010-03-19 12:01:06.000 078 33383.84 -52.25 2383.60 34.35 2010-03-19 12:01:07.000 078 33383.77 -52.03 2383.51 34.35 2010-03-19 12:01:08.000 078 33383.80 -51.93 2383.66 34.35 2010-03-19 12:01:09.000 078 33383.72 -51.70 2383.58 34.35 2010-03-19 12:01:10.000 078 33383.81 -51.43 2383.64 34.36 2010-03-19 12:01:11.000 078 33383.77 -51.24 2383.64 34.35 2010-03-19 12:01:12.000 078 33383.77 -50.67 2383.62 34.35 2010-03-19 12:01:13.000 078 33383.79 -50.16 2383.62 34.35 2010-03-19 12:01:14.000 078 33383.75 -49.90 2383.64 34.35 2010-03-19 12:01:15.000 078 33383.71 -49.29 2383.54 34.35 2010-03-19 12:01:16.000 078 33383.83 -48.32 2383.59 34.35 2010-03-19 12:01:17.000 078 33383.78 -47.73 2383.58 34.35 2010-03-19 12:01:18.000 078 33383.67 -46.89 2383.53 34.35 2010-03-19 12:01:19.000 078 33383.78 -46.09 2383.64 34.35 2010-03-19 12:01:20.000 078 33383.78 -45.57 2383.61 34.35 2010-03-19 12:01:21.000 078 33383.69 -45.01 2383.61 34.35 2010-03-19 12:01:22.000 078 33383.74 -44.00 2383.55 34.36 2010-03-19 12:01:23.000 078 33383.68 -43.53 2383.57 34.36 2010-03-19 12:01:24.000 078 33383.80 -42.77 2383.57 34.35 2010-03-19 12:01:25.000 078 33383.72 -42.24 2383.65 34.35 2010-03-19 12:01:26.000 078 33383.69 -42.06 2383.59 34.35 2010-03-19 12:01:27.000 078 33383.71 -41.59 2383.48 34.35 2010-03-19 12:01:28.000 078 33383.78 -41.11 2383.55 34.35 2010-03-19 12:01:29.000 078 33383.76 -40.94 2383.57 34.35 2010-03-19 12:01:30.000 078 33383.73 -40.63 2383.56 34.35 2010-03-19 12:01:31.000 078 33383.80 -40.39 2383.71 34.35 2010-03-19 12:01:32.000 078 33383.75 -40.30 2383.62 34.35 2010-03-19 12:01:33.000 078 33383.78 -39.87 2383.63 34.35 2010-03-19 12:01:34.000 078 33383.84 -39.24 2383.58 34.35 2010-03-19 12:01:35.000 078 33383.78 -38.74 2383.59 34.35 2010-03-19 12:01:36.000 078 33383.82 -38.08 2383.53 34.35 2010-03-19 12:01:37.000 078 33383.87 -37.58 2383.61 34.35 2010-03-19 12:01:38.000 078 33383.78 -37.40 2383.61 34.35 2010-03-19 12:01:39.000 078 33383.89 -37.08 2383.60 34.35 2010-03-19 12:01:40.000 078 33383.82 -36.92 2383.62 34.35 2010-03-19 12:01:41.000 078 33383.83 -36.80 2383.63 34.35 2010-03-19 12:01:42.000 078 33383.81 -36.28 2383.59 34.35 2010-03-19 12:01:43.000 078 33383.88 -36.06 2383.50 34.35 2010-03-19 12:01:44.000 078 33383.93 -35.97 2383.53 34.35 2010-03-19 12:01:45.000 078 33383.68 -35.64 2383.57 34.35 2010-03-19 12:01:46.000 078 33383.82 -35.30 2383.43 34.35 2010-03-19 12:01:47.000 078 33383.77 -35.08 2383.49 34.35 2010-03-19 12:01:48.000 078 33383.78 -34.78 2383.52 34.35 2010-03-19 12:01:49.000 078 33383.80 -34.59 2383.51 34.35 2010-03-19 12:01:50.000 078 33383.78 -34.45 2383.44 34.35 2010-03-19 12:01:51.000 078 33383.76 -34.27 2383.55 34.35 2010-03-19 12:01:52.000 078 33383.77 -33.96 2383.53 34.35 2010-03-19 12:01:53.000 078 33383.75 -33.83 2383.49 34.35 2010-03-19 12:01:54.000 078 33383.72 -33.66 2383.49 34.35 2010-03-19 12:01:55.000 078 33383.75 -33.42 2383.53 34.35 2010-03-19 12:01:56.000 078 33383.69 -33.36 2383.50 34.35 2010-03-19 12:01:57.000 078 33383.72 -33.13 2383.48 34.35 2010-03-19 12:01:58.000 078 33383.65 -32.92 2383.58 34.35 2010-03-19 12:01:59.000 078 33383.65 -32.85 2383.51 34.35 2010-03-19 12:02:00.000 078 33383.71 -32.43 2383.49 34.35 2010-03-19 12:02:01.000 078 33383.75 -32.06 2383.45 34.35 2010-03-19 12:02:02.000 078 33383.62 -31.79 2383.42 34.35 2010-03-19 12:02:03.000 078 33383.65 -30.84 2383.45 34.35 2010-03-19 12:02:04.000 078 33383.64 -30.40 2383.52 34.35 2010-03-19 12:02:05.000 078 33383.59 -30.12 2383.54 34.35 2010-03-19 12:02:06.000 078 33383.71 -29.65 2383.53 34.35 2010-03-19 12:02:07.000 078 33383.62 -29.34 2383.49 34.35 2010-03-19 12:02:08.000 078 33383.70 -29.17 2383.52 34.35 2010-03-19 12:02:09.000 078 33383.51 -28.76 2383.49 34.35 2010-03-19 12:02:10.000 078 33383.62 -28.32 2383.51 34.35 2010-03-19 12:02:11.000 078 33383.66 -28.16 2383.52 34.35 2010-03-19 12:02:12.000 078 33383.62 -27.95 2383.57 34.35 2010-03-19 12:02:13.000 078 33383.63 -27.64 2383.68 34.35 2010-03-19 12:02:14.000 078 33383.51 -27.47 2383.49 34.35 2010-03-19 12:02:15.000 078 33383.64 -27.16 2383.49 34.35 2010-03-19 12:02:16.000 078 33383.65 -26.71 2383.52 34.35 2010-03-19 12:02:17.000 078 33383.60 -26.53 2383.55 34.35 2010-03-19 12:02:18.000 078 33383.59 -26.24 2383.62 34.35 2010-03-19 12:02:19.000 078 33383.64 -26.09 2383.56 34.35 2010-03-19 12:02:20.000 078 33383.64 -25.92 2383.48 34.35 2010-03-19 12:02:21.000 078 33383.62 -25.53 2383.58 34.35 2010-03-19 12:02:22.000 078 33383.62 -25.28 2383.56 34.35 2010-03-19 12:02:23.000 078 33383.52 -25.09 2383.55 34.35 2010-03-19 12:02:24.000 078 33383.54 -24.15 2383.52 34.35 2010-03-19 12:02:25.000 078 33383.65 -23.53 2383.54 34.35 2010-03-19 12:02:26.000 078 33383.57 -23.32 2383.61 34.35 2010-03-19 12:02:27.000 078 33383.73 -23.04 2383.52 34.35 2010-03-19 12:02:28.000 078 33383.67 -22.68 2383.53 34.35 2010-03-19 12:02:29.000 078 33383.68 -22.42 2383.47 34.35 2010-03-19 12:02:30.000 078 33383.68 -21.61 2383.51 34.35 2010-03-19 12:02:31.000 078 33383.72 -20.81 2383.58 34.35 2010-03-19 12:02:32.000 078 33383.75 -20.51 2383.52 34.36 2010-03-19 12:02:33.000 078 33383.62 -19.68 2383.52 34.35 2010-03-19 12:02:34.000 078 33383.81 -18.96 2383.51 34.35 2010-03-19 12:02:35.000 078 33383.65 -18.34 2383.48 34.35 2010-03-19 12:02:36.000 078 33383.73 -17.75 2383.48 34.35 2010-03-19 12:02:37.000 078 33383.66 -17.14 2383.47 34.35 2010-03-19 12:02:38.000 078 33383.74 -16.98 2383.55 34.35 2010-03-19 12:02:39.000 078 33383.68 -16.71 2383.54 34.35 2010-03-19 12:02:40.000 078 33383.74 -16.43 2383.44 34.35 2010-03-19 12:02:41.000 078 33383.73 -16.23 2383.46 34.35 2010-03-19 12:02:42.000 078 33383.64 -15.92 2383.59 34.35 2010-03-19 12:02:43.000 078 33383.64 -15.50 2383.44 34.35 2010-03-19 12:02:44.000 078 33383.65 -15.24 2383.49 34.35 2010-03-19 12:02:45.000 078 33383.67 -14.72 2383.50 34.35 2010-03-19 12:02:46.000 078 33383.65 -14.39 2383.36 34.35 2010-03-19 12:02:47.000 078 33383.67 -14.12 2383.43 34.35 2010-03-19 12:02:48.000 078 33383.64 -13.43 2383.46 34.35 2010-03-19 12:02:49.000 078 33383.65 -12.93 2383.45 34.35 2010-03-19 12:02:50.000 078 33383.50 -12.73 2383.46 34.35 2010-03-19 12:02:51.000 078 33383.61 -12.25 2383.42 34.35 2010-03-19 12:02:52.000 078 33383.65 -11.81 2383.57 34.35 2010-03-19 12:02:53.000 078 33383.54 -11.35 2383.56 34.35 2010-03-19 12:02:54.000 078 33383.56 -10.70 2383.48 34.35 2010-03-19 12:02:55.000 078 33383.59 -10.01 2383.47 34.35 2010-03-19 12:02:56.000 078 33383.50 -9.70 2383.46 34.35 2010-03-19 12:02:57.000 078 33383.51 -9.16 2383.51 34.35 2010-03-19 12:02:58.000 078 33383.43 -8.49 2383.45 34.35 2010-03-19 12:02:59.000 078 33383.51 -8.04 2383.47 34.35 2010-03-19 12:03:00.000 078 33383.46 -7.66 2383.52 34.35 2010-03-19 12:03:01.000 078 33383.50 -7.62 2383.42 34.35 2010-03-19 12:03:02.000 078 33383.54 -7.55 2383.46 34.35 2010-03-19 12:03:03.000 078 33383.42 -7.33 2383.39 34.35 2010-03-19 12:03:04.000 078 33383.48 -7.15 2383.52 34.35 2010-03-19 12:03:05.000 078 33383.41 -7.02 2383.51 34.35 2010-03-19 12:03:06.000 078 33383.39 -6.86 2383.49 34.35 2010-03-19 12:03:07.000 078 33383.41 -6.73 2383.49 34.35 2010-03-19 12:03:08.000 078 33383.44 -6.67 2383.46 34.35 2010-03-19 12:03:09.000 078 33383.43 -6.55 2383.48 34.35 2010-03-19 12:03:10.000 078 33383.30 -6.54 2383.55 34.35 2010-03-19 12:03:11.000 078 33383.36 -6.58 2383.51 34.35 2010-03-19 12:03:12.000 078 33383.39 -6.59 2383.48 34.35 2010-03-19 12:03:13.000 078 33383.46 -6.70 2383.53 34.35 2010-03-19 12:03:14.000 078 33383.45 -6.76 2383.55 34.35 2010-03-19 12:03:15.000 078 33383.46 -6.82 2383.40 34.35 2010-03-19 12:03:16.000 078 33383.53 -6.93 2383.51 34.35 2010-03-19 12:03:17.000 078 33383.44 -7.03 2383.55 34.35 2010-03-19 12:03:18.000 078 33383.53 -7.08 2383.51 34.35 2010-03-19 12:03:19.000 078 33383.51 -7.24 2383.57 34.35 2010-03-19 12:03:20.000 078 33383.46 -7.26 2383.52 34.35 2010-03-19 12:03:21.000 078 33383.40 -7.36 2383.56 34.35 2010-03-19 12:03:22.000 078 33383.44 -7.46 2383.53 34.35 2010-03-19 12:03:23.000 078 33383.46 -7.52 2383.52 34.35 2010-03-19 12:03:24.000 078 33383.46 -7.62 2383.52 34.35 2010-03-19 12:03:25.000 078 33383.51 -7.68 2383.52 34.35 2010-03-19 12:03:26.000 078 33383.55 -7.77 2383.52 34.35 2010-03-19 12:03:27.000 078 33383.47 -7.90 2383.46 34.35 2010-03-19 12:03:28.000 078 33383.53 -8.03 2383.58 34.35 2010-03-19 12:03:29.000 078 33383.47 -8.07 2383.51 34.35 2010-03-19 12:03:30.000 078 33383.47 -8.19 2383.53 34.35 2010-03-19 12:03:31.000 078 33383.48 -8.33 2383.47 34.35 2010-03-19 12:03:32.000 078 33383.43 -8.34 2383.48 34.35 2010-03-19 12:03:33.000 078 33383.49 -8.47 2383.50 34.35 2010-03-19 12:03:34.000 078 33383.47 -8.58 2383.40 34.35 2010-03-19 12:03:35.000 078 33383.42 -8.62 2383.51 34.35 2010-03-19 12:03:36.000 078 33383.45 -8.69 2383.53 34.35 2010-03-19 12:03:37.000 078 33383.41 -8.78 2383.46 34.35 2010-03-19 12:03:38.000 078 33383.30 -8.82 2383.43 34.35 2010-03-19 12:03:39.000 078 33383.46 -8.87 2383.51 34.35 2010-03-19 12:03:40.000 078 33383.40 -9.01 2383.46 34.35 2010-03-19 12:03:41.000 078 33383.33 -9.06 2383.48 34.35 2010-03-19 12:03:42.000 078 33383.40 -9.13 2383.51 34.35 2010-03-19 12:03:43.000 078 33383.47 -9.20 2383.42 34.35 2010-03-19 12:03:44.000 078 33383.37 -9.23 2383.43 34.35 2010-03-19 12:03:45.000 078 33383.43 -9.29 2383.45 34.35 2010-03-19 12:03:46.000 078 33383.35 -9.27 2383.51 34.35 2010-03-19 12:03:47.000 078 33383.41 -9.25 2383.46 34.35 2010-03-19 12:03:48.000 078 33383.36 -9.28 2383.52 34.35 2010-03-19 12:03:49.000 078 33383.33 -9.27 2383.57 34.35 2010-03-19 12:03:50.000 078 33383.28 -9.35 2383.48 34.35 2010-03-19 12:03:51.000 078 33383.22 -9.44 2383.37 34.35 2010-03-19 12:03:52.000 078 33383.39 -9.49 2383.46 34.35 2010-03-19 12:03:53.000 078 33383.26 -9.56 2383.52 34.35 2010-03-19 12:03:54.000 078 33383.27 -9.64 2383.43 34.35 2010-03-19 12:03:55.000 078 33383.29 -9.71 2383.46 34.35 2010-03-19 12:03:56.000 078 33383.28 -9.74 2383.48 34.35 2010-03-19 12:03:57.000 078 33383.26 -9.83 2383.44 34.35 2010-03-19 12:03:58.000 078 33383.28 -9.90 2383.42 34.35 2010-03-19 12:03:59.000 078 33383.24 -9.86 2383.44 34.35 2010-03-19 12:04:00.000 078 33383.25 -9.84 2383.37 34.35 2010-03-19 12:04:01.000 078 33383.34 -9.69 2383.47 34.35 2010-03-19 12:04:02.000 078 33383.37 -9.65 2383.56 34.35 2010-03-19 12:04:03.000 078 33383.29 -9.48 2383.48 34.35 2010-03-19 12:04:04.000 078 33383.34 -9.36 2383.52 34.35 2010-03-19 12:04:05.000 078 33383.25 -9.36 2383.53 34.35 2010-03-19 12:04:06.000 078 33383.29 -9.28 2383.43 34.35 2010-03-19 12:04:07.000 078 33383.32 -9.07 2383.54 34.35 2010-03-19 12:04:08.000 078 33383.31 -8.99 2383.58 34.35 2010-03-19 12:04:09.000 078 33383.32 -8.79 2383.43 34.35 2010-03-19 12:04:10.000 078 33383.26 -8.28 2383.51 34.35 2010-03-19 12:04:11.000 078 33383.24 -8.07 2383.46 34.35 2010-03-19 12:04:12.000 078 33383.32 -7.61 2383.47 34.35 2010-03-19 12:04:13.000 078 33383.34 -7.22 2383.51 34.35 2010-03-19 12:04:14.000 078 33383.29 -6.92 2383.45 34.35 2010-03-19 12:04:15.000 078 33383.37 -6.57 2383.50 34.35 2010-03-19 12:04:16.000 078 33383.42 -6.26 2383.49 34.35 2010-03-19 12:04:17.000 078 33383.32 -6.14 2383.46 34.35 2010-03-19 12:04:18.000 078 33383.33 -5.97 2383.46 34.35 2010-03-19 12:04:19.000 078 33383.32 -5.72 2383.49 34.35 2010-03-19 12:04:20.000 078 33383.44 -5.69 2383.41 34.35 2010-03-19 12:04:21.000 078 33383.37 -5.22 2383.44 34.35 2010-03-19 12:04:22.000 078 33383.36 -4.78 2383.50 34.35 2010-03-19 12:04:23.000 078 33383.34 -4.48 2383.45 34.35 2010-03-19 12:04:24.000 078 33383.34 -3.94 2383.40 34.35 2010-03-19 12:04:25.000 078 33383.38 -3.45 2383.39 34.35 2010-03-19 12:04:26.000 078 33383.38 -3.23 2383.36 34.35 2010-03-19 12:04:27.000 078 33383.36 -3.04 2383.41 34.35 2010-03-19 12:04:28.000 078 33383.38 -2.81 2383.48 34.35 2010-03-19 12:04:29.000 078 33383.32 -2.75 2383.48 34.35 2010-03-19 12:04:30.000 078 33383.35 -2.50 2383.38 34.35 2010-03-19 12:04:31.000 078 33383.36 -2.36 2383.36 34.35 2010-03-19 12:04:32.000 078 33383.28 -2.31 2383.39 34.35 2010-03-19 12:04:33.000 078 33383.26 -2.11 2383.43 34.35 2010-03-19 12:04:34.000 078 33383.25 -2.08 2383.40 34.35 2010-03-19 12:04:35.000 078 33383.28 -2.06 2383.39 34.35 2010-03-19 12:04:36.000 078 33383.35 -1.74 2383.42 34.35 2010-03-19 12:04:37.000 078 33383.41 -1.22 2383.46 34.35 2010-03-19 12:04:38.000 078 33383.33 -1.01 2383.49 34.35 2010-03-19 12:04:39.000 078 33383.37 -0.54 2383.46 34.35 2010-03-19 12:04:40.000 078 33383.49 -0.18 2383.40 34.35 2010-03-19 12:04:41.000 078 33383.39 0.04 2383.41 34.35 2010-03-19 12:04:42.000 078 33383.41 0.36 2383.32 34.35 2010-03-19 12:04:43.000 078 33383.32 0.84 2383.34 34.35 2010-03-19 12:04:44.000 078 33383.30 1.14 2383.37 34.35 2010-03-19 12:04:45.000 078 33383.38 2.05 2383.39 34.35 2010-03-19 12:04:46.000 078 33383.31 2.78 2383.38 34.35 2010-03-19 12:04:47.000 078 33383.29 3.09 2383.38 34.35 2010-03-19 12:04:48.000 078 33383.27 3.49 2383.40 34.35 2010-03-19 12:04:49.000 078 33383.26 3.44 2383.40 34.35 2010-03-19 12:04:50.000 078 33383.32 3.35 2383.45 34.35 2010-03-19 12:04:51.000 078 33383.28 3.25 2383.40 34.35 2010-03-19 12:04:52.000 078 33383.31 3.25 2383.33 34.35 2010-03-19 12:04:53.000 078 33383.32 3.24 2383.38 34.35 2010-03-19 12:04:54.000 078 33383.40 3.22 2383.45 34.35 2010-03-19 12:04:55.000 078 33383.34 3.18 2383.37 34.35 2010-03-19 12:04:56.000 078 33383.34 3.18 2383.40 34.35 2010-03-19 12:04:57.000 078 33383.40 3.13 2383.33 34.35 2010-03-19 12:04:58.000 078 33383.33 3.10 2383.40 34.35 2010-03-19 12:04:59.000 078 33383.38 3.07 2383.37 34.35 2010-03-19 12:05:00.000 078 33383.31 3.04 2383.36 34.35 2010-03-19 12:05:01.000 078 33383.40 3.02 2383.35 34.35 2010-03-19 12:05:02.000 078 33383.36 2.97 2383.43 34.35 2010-03-19 12:05:03.000 078 33383.43 2.94 2383.26 34.35 2010-03-19 12:05:04.000 078 33383.47 2.97 2383.37 34.35 2010-03-19 12:05:05.000 078 33383.38 2.95 2383.33 34.35 2010-03-19 12:05:06.000 078 33383.32 2.91 2383.34 34.35 2010-03-19 12:05:07.000 078 33383.33 2.93 2383.33 34.35 2010-03-19 12:05:08.000 078 33383.31 2.95 2383.44 34.35 2010-03-19 12:05:09.000 078 33383.32 3.07 2383.33 34.35 2010-03-19 12:05:10.000 078 33383.47 3.31 2383.40 34.35 2010-03-19 12:05:11.000 078 33383.40 3.42 2383.30 34.35 2010-03-19 12:05:12.000 078 33383.35 3.50 2383.39 34.35 2010-03-19 12:05:13.000 078 33383.31 3.62 2383.28 34.35 2010-03-19 12:05:14.000 078 33383.49 3.69 2383.24 34.35 2010-03-19 12:05:15.000 078 33383.32 3.82 2383.36 34.35 2010-03-19 12:05:16.000 078 33383.37 4.02 2383.33 34.35 2010-03-19 12:05:17.000 078 33383.37 4.14 2383.35 34.35 2010-03-19 12:05:18.000 078 33383.43 4.44 2383.25 34.35 2010-03-19 12:05:19.000 078 33383.46 4.59 2383.29 34.35 2010-03-19 12:05:20.000 078 33383.30 4.64 2383.35 34.35 2010-03-19 12:05:21.000 078 33383.39 4.76 2383.34 34.35 2010-03-19 12:05:22.000 078 33383.36 4.83 2383.36 34.35 2010-03-19 12:05:23.000 078 33383.37 4.90 2383.34 34.35 2010-03-19 12:05:24.000 078 33383.36 4.96 2383.33 34.35 2010-03-19 12:05:25.000 078 33383.44 4.98 2383.22 34.35 2010-03-19 12:05:26.000 078 33383.26 4.95 2383.32 34.35 2010-03-19 12:05:27.000 078 33383.32 5.13 2383.30 34.35 2010-03-19 12:05:28.000 078 33383.37 5.18 2383.32 34.35 2010-03-19 12:05:29.000 078 33383.35 5.22 2383.29 34.35 2010-03-19 12:05:30.000 078 33383.41 5.22 2383.30 34.35 2010-03-19 12:05:31.000 078 33383.37 5.28 2383.37 34.35 2010-03-19 12:05:32.000 078 33383.35 5.25 2383.27 34.35 2010-03-19 12:05:33.000 078 33383.43 5.28 2383.21 34.35 2010-03-19 12:05:34.000 078 33383.41 5.23 2383.26 34.35 2010-03-19 12:05:35.000 078 33383.42 5.13 2383.22 34.35 2010-03-19 12:05:36.000 078 33383.42 5.09 2383.26 34.35 2010-03-19 12:05:37.000 078 33383.41 5.08 2383.27 34.35 2010-03-19 12:05:38.000 078 33383.42 4.96 2383.26 34.35 2010-03-19 12:05:39.000 078 33383.48 4.94 2383.18 34.35 2010-03-19 12:05:40.000 078 33383.46 4.86 2383.20 34.35 2010-03-19 12:05:41.000 078 33383.47 4.76 2383.18 34.35 2010-03-19 12:05:42.000 078 33383.47 4.70 2383.20 34.35 2010-03-19 12:05:43.000 078 33383.46 4.69 2383.28 34.35 2010-03-19 12:05:44.000 078 33383.56 4.63 2383.21 34.35 2010-03-19 12:05:45.000 078 33383.41 4.61 2383.22 34.35 2010-03-19 12:05:46.000 078 33383.44 4.56 2383.12 34.35 2010-03-19 12:05:47.000 078 33383.50 4.54 2383.18 34.35 2010-03-19 12:05:48.000 078 33383.41 4.56 2383.18 34.35 2010-03-19 12:05:49.000 078 33383.57 4.64 2383.14 34.35 2010-03-19 12:05:50.000 078 33383.57 4.63 2383.15 34.35 2010-03-19 12:05:51.000 078 33383.46 4.64 2383.08 34.35 2010-03-19 12:05:52.000 078 33383.51 4.64 2383.18 34.35 2010-03-19 12:05:53.000 078 33383.41 4.62 2383.17 34.35 2010-03-19 12:05:54.000 078 33383.36 4.58 2383.08 34.35 2010-03-19 12:05:55.000 078 33383.46 4.64 2383.21 34.35 2010-03-19 12:05:56.000 078 33383.53 4.58 2383.12 34.35 2010-03-19 12:05:57.000 078 33383.38 4.55 2383.24 34.35 2010-03-19 12:05:58.000 078 33383.51 4.52 2383.15 34.35 2010-03-19 12:05:59.000 078 33383.53 4.51 2383.21 34.35 2010-03-19 12:06:00.000 078 33383.56 4.59 2383.14 34.35 2010-03-19 12:06:01.000 078 33383.47 4.81 2383.14 34.35 2010-03-19 12:06:02.000 078 33383.57 4.94 2383.15 34.35 2010-03-19 12:06:03.000 078 33383.51 5.02 2383.14 34.35 2010-03-19 12:06:04.000 078 33383.53 5.14 2383.12 34.35 2010-03-19 12:06:05.000 078 33383.60 5.15 2383.06 34.35 2010-03-19 12:06:06.000 078 33383.57 5.14 2383.07 34.35 2010-03-19 12:06:07.000 078 33383.57 5.12 2383.02 34.35 2010-03-19 12:06:08.000 078 33383.61 5.12 2383.06 34.35 2010-03-19 12:06:09.000 078 33383.60 5.12 2383.05 34.35 2010-03-19 12:06:10.000 078 33383.56 5.22 2383.15 34.35 2010-03-19 12:06:11.000 078 33383.67 5.16 2383.12 34.35 2010-03-19 12:06:12.000 078 33383.61 5.08 2383.08 34.35 2010-03-19 12:06:13.000 078 33383.62 5.01 2383.03 34.35 2010-03-19 12:06:14.000 078 33383.65 5.01 2383.04 34.35 2010-03-19 12:06:15.000 078 33383.58 4.92 2383.08 34.35 2010-03-19 12:06:16.000 078 33383.57 4.87 2383.08 34.35 2010-03-19 12:06:17.000 078 33383.61 4.80 2383.04 34.35 2010-03-19 12:06:18.000 078 33383.57 4.75 2383.04 34.35 2010-03-19 12:06:19.000 078 33383.62 4.63 2383.05 34.35 2010-03-19 12:06:20.000 078 33383.59 4.57 2383.08 34.35 2010-03-19 12:06:21.000 078 33383.59 4.51 2383.03 34.35 2010-03-19 12:06:22.000 078 33383.59 4.34 2382.98 34.35 2010-03-19 12:06:23.000 078 33383.54 4.25 2382.99 34.35 2010-03-19 12:06:24.000 078 33383.62 4.18 2382.91 34.35 2010-03-19 12:06:25.000 078 33383.71 4.11 2382.94 34.35 2010-03-19 12:06:26.000 078 33383.65 4.00 2383.01 34.35 2010-03-19 12:06:27.000 078 33383.74 3.97 2382.98 34.35 2010-03-19 12:06:28.000 078 33383.51 3.87 2383.02 34.35 2010-03-19 12:06:29.000 078 33383.63 3.74 2382.89 34.35 2010-03-19 12:06:30.000 078 33383.59 3.71 2382.93 34.35 2010-03-19 12:06:31.000 078 33383.65 3.67 2382.95 34.35 2010-03-19 12:06:32.000 078 33383.57 3.61 2382.96 34.35 2010-03-19 12:06:33.000 078 33383.58 3.54 2382.95 34.35 2010-03-19 12:06:34.000 078 33383.59 3.49 2382.88 34.35 2010-03-19 12:06:35.000 078 33383.61 3.42 2382.92 34.35 2010-03-19 12:06:36.000 078 33383.63 3.36 2382.83 34.35 2010-03-19 12:06:37.000 078 33383.63 3.32 2382.87 34.35 2010-03-19 12:06:38.000 078 33383.69 3.30 2382.95 34.35 2010-03-19 12:06:39.000 078 33383.60 3.28 2382.97 34.35 2010-03-19 12:06:40.000 078 33383.66 3.27 2382.84 34.35 2010-03-19 12:06:41.000 078 33383.72 3.17 2382.96 34.35 2010-03-19 12:06:42.000 078 33383.65 3.13 2383.01 34.35 2010-03-19 12:06:43.000 078 33383.59 3.17 2382.96 34.35 2010-03-19 12:06:44.000 078 33383.70 3.13 2382.90 34.35 2010-03-19 12:06:45.000 078 33383.65 3.17 2382.93 34.35 2010-03-19 12:06:46.000 078 33383.65 3.20 2382.91 34.35 2010-03-19 12:06:47.000 078 33383.62 3.17 2382.89 34.35 2010-03-19 12:06:48.000 078 33383.75 3.18 2382.82 34.35 2010-03-19 12:06:49.000 078 33383.72 3.17 2382.91 34.35 2010-03-19 12:06:50.000 078 33383.72 3.10 2382.91 34.35 2010-03-19 12:06:51.000 078 33383.76 3.12 2382.81 34.35 2010-03-19 12:06:52.000 078 33383.74 3.04 2382.80 34.35 2010-03-19 12:06:53.000 078 33383.71 3.00 2382.92 34.35 2010-03-19 12:06:54.000 078 33383.75 2.93 2382.91 34.35 2010-03-19 12:06:55.000 078 33383.74 2.96 2382.93 34.35 2010-03-19 12:06:56.000 078 33383.80 3.02 2382.88 34.35 2010-03-19 12:06:57.000 078 33383.79 3.06 2382.87 34.35 2010-03-19 12:06:58.000 078 33383.66 3.22 2382.89 34.35 2010-03-19 12:06:59.000 078 33383.75 3.27 2382.95 34.35 2010-03-19 12:07:00.000 078 33383.74 3.30 2382.91 34.35 2010-03-19 12:07:01.000 078 33383.78 3.29 2382.90 34.35 2010-03-19 12:07:02.000 078 33383.74 3.25 2382.90 34.35 2010-03-19 12:07:03.000 078 33383.74 3.34 2382.84 34.35 2010-03-19 12:07:04.000 078 33383.80 3.31 2382.90 34.35 2010-03-19 12:07:05.000 078 33383.81 3.32 2382.83 34.35 2010-03-19 12:07:06.000 078 33383.81 3.28 2382.84 34.35 2010-03-19 12:07:07.000 078 33383.82 3.27 2382.85 34.35 2010-03-19 12:07:08.000 078 33383.82 3.25 2382.81 34.35 2010-03-19 12:07:09.000 078 33383.79 3.21 2382.78 34.35 2010-03-19 12:07:10.000 078 33383.75 3.11 2382.81 34.35 2010-03-19 12:07:11.000 078 33383.79 3.09 2382.80 34.35 2010-03-19 12:07:12.000 078 33383.67 3.13 2382.81 34.35 2010-03-19 12:07:13.000 078 33383.72 3.14 2382.75 34.35 2010-03-19 12:07:14.000 078 33383.75 3.13 2382.69 34.35 2010-03-19 12:07:15.000 078 33383.81 3.11 2382.84 34.35 2010-03-19 12:07:16.000 078 33383.69 3.10 2382.74 34.35 2010-03-19 12:07:17.000 078 33383.74 3.05 2382.72 34.35 2010-03-19 12:07:18.000 078 33383.80 3.03 2382.71 34.35 2010-03-19 12:07:19.000 078 33383.76 3.02 2382.74 34.35 2010-03-19 12:07:20.000 078 33383.72 3.06 2382.70 34.35 2010-03-19 12:07:21.000 078 33383.83 3.06 2382.79 34.35 2010-03-19 12:07:22.000 078 33383.94 3.09 2382.81 34.35 2010-03-19 12:07:23.000 078 33383.71 3.13 2382.73 34.35 2010-03-19 12:07:24.000 078 33383.72 3.15 2382.64 34.35 2010-03-19 12:07:25.000 078 33383.77 3.28 2382.83 34.35 2010-03-19 12:07:26.000 078 33383.75 3.31 2382.79 34.35 2010-03-19 12:07:27.000 078 33383.66 3.32 2382.71 34.35 2010-03-19 12:07:28.000 078 33383.65 3.42 2382.78 34.35 2010-03-19 12:07:29.000 078 33383.77 3.53 2382.71 34.35 2010-03-19 12:07:30.000 078 33383.72 3.57 2382.74 34.35 2010-03-19 12:07:31.000 078 33383.75 3.58 2382.76 34.35 2010-03-19 12:07:32.000 078 33383.71 3.62 2382.82 34.35 2010-03-19 12:07:33.000 078 33383.79 3.66 2382.84 34.35 2010-03-19 12:07:34.000 078 33383.68 3.65 2382.79 34.35 2010-03-19 12:07:35.000 078 33383.65 3.64 2382.80 34.35 2010-03-19 12:07:36.000 078 33383.66 3.67 2382.78 34.35 2010-03-19 12:07:37.000 078 33383.74 3.75 2382.79 34.35 2010-03-19 12:07:38.000 078 33383.74 3.86 2382.77 34.35 2010-03-19 12:07:39.000 078 33383.77 3.87 2382.68 34.35 2010-03-19 12:07:40.000 078 33383.76 3.88 2382.80 34.35 2010-03-19 12:07:41.000 078 33383.74 4.03 2382.70 34.35 2010-03-19 12:07:42.000 078 33383.77 4.00 2382.74 34.35 2010-03-19 12:07:43.000 078 33383.74 4.00 2382.71 34.35 2010-03-19 12:07:44.000 078 33383.76 4.02 2382.59 34.35 2010-03-19 12:07:45.000 078 33383.84 4.00 2382.71 34.35 2010-03-19 12:07:46.000 078 33383.71 4.00 2382.71 34.35 2010-03-19 12:07:47.000 078 33383.88 3.93 2382.74 34.35 2010-03-19 12:07:48.000 078 33383.83 3.94 2382.67 34.35 2010-03-19 12:07:49.000 078 33383.80 3.98 2382.74 34.35 2010-03-19 12:07:50.000 078 33383.75 4.01 2382.68 34.35 2010-03-19 12:07:51.000 078 33383.81 4.04 2382.68 34.35 2010-03-19 12:07:52.000 078 33383.84 4.14 2382.75 34.35 2010-03-19 12:07:53.000 078 33383.80 4.15 2382.65 34.35 2010-03-19 12:07:54.000 078 33383.79 4.18 2382.66 34.35 2010-03-19 12:07:55.000 078 33383.76 4.32 2382.72 34.35 2010-03-19 12:07:56.000 078 33383.77 4.53 2382.74 34.35 2010-03-19 12:07:57.000 078 33383.75 4.67 2382.74 34.35 2010-03-19 12:07:58.000 078 33383.86 4.93 2382.60 34.35 2010-03-19 12:07:59.000 078 33383.81 5.02 2382.64 34.35 2010-03-19 12:08:00.000 078 33383.84 5.07 2382.64 34.35 2010-03-19 12:08:01.000 078 33383.87 5.06 2382.65 34.35 2010-03-19 12:08:02.000 078 33383.87 5.10 2382.69 34.35 2010-03-19 12:08:03.000 078 33383.91 5.16 2382.60 34.35 2010-03-19 12:08:04.000 078 33383.76 5.21 2382.63 34.35 2010-03-19 12:08:05.000 078 33383.83 5.27 2382.72 34.35 2010-03-19 12:08:06.000 078 33383.82 5.25 2382.65 34.35 2010-03-19 12:08:07.000 078 33383.84 5.27 2382.61 34.35 2010-03-19 12:08:08.000 078 33383.84 5.31 2382.70 34.35 2010-03-19 12:08:09.000 078 33383.78 5.25 2382.60 34.35 2010-03-19 12:08:10.000 078 33383.84 5.37 2382.64 34.35 2010-03-19 12:08:11.000 078 33383.92 5.44 2382.62 34.35 2010-03-19 12:08:12.000 078 33383.82 5.44 2382.60 34.35 2010-03-19 12:08:13.000 078 33383.90 5.49 2382.57 34.35 2010-03-19 12:08:14.000 078 33383.80 5.49 2382.68 34.35 2010-03-19 12:08:15.000 078 33383.84 5.55 2382.65 34.35 2010-03-19 12:08:16.000 078 33383.82 5.57 2382.60 34.35 2010-03-19 12:08:17.000 078 33383.90 5.62 2382.61 34.35 2010-03-19 12:08:18.000 078 33383.82 5.79 2382.52 34.35 2010-03-19 12:08:19.000 078 33383.84 5.90 2382.64 34.35 2010-03-19 12:08:20.000 078 33383.84 5.96 2382.54 34.35 2010-03-19 12:08:21.000 078 33383.80 6.02 2382.56 34.35 2010-03-19 12:08:22.000 078 33383.82 5.90 2382.56 34.35 2010-03-19 12:08:23.000 078 33383.97 5.90 2382.56 34.35 2010-03-19 12:08:24.000 078 33383.82 5.89 2382.53 34.35 2010-03-19 12:08:25.000 078 33383.84 5.83 2382.56 34.35 2010-03-19 12:08:26.000 078 33383.88 5.92 2382.57 34.35 2010-03-19 12:08:27.000 078 33383.85 5.89 2382.52 34.35 2010-03-19 12:08:28.000 078 33383.87 5.87 2382.47 34.35 2010-03-19 12:08:29.000 078 33383.92 6.01 2382.49 34.35 2010-03-19 12:08:30.000 078 33383.84 6.09 2382.49 34.35 2010-03-19 12:08:31.000 078 33383.90 6.32 2382.50 34.35 2010-03-19 12:08:32.000 078 33383.86 6.39 2382.50 34.35 2010-03-19 12:08:33.000 078 33383.83 6.48 2382.53 34.35 2010-03-19 12:08:34.000 078 33383.92 6.65 2382.56 34.35 2010-03-19 12:08:35.000 078 33383.93 6.80 2382.65 34.35 2010-03-19 12:08:36.000 078 33383.93 6.86 2382.58 34.35 2010-03-19 12:08:37.000 078 33383.95 7.05 2382.59 34.35 2010-03-19 12:08:38.000 078 33383.98 7.28 2382.55 34.35 2010-03-19 12:08:39.000 078 33383.94 7.47 2382.63 34.35 2010-03-19 12:08:40.000 078 33384.06 7.79 2382.61 34.35 2010-03-19 12:08:41.000 078 33384.08 8.00 2382.58 34.35 2010-03-19 12:08:42.000 078 33384.02 8.17 2382.51 34.35 2010-03-19 12:08:43.000 078 33384.00 8.26 2382.56 34.35 2010-03-19 12:08:44.000 078 33384.05 8.42 2382.53 34.35 2010-03-19 12:08:45.000 078 33384.16 8.42 2382.64 34.35 2010-03-19 12:08:46.000 078 33384.00 8.48 2382.56 34.35 2010-03-19 12:08:47.000 078 33384.11 8.61 2382.53 34.35 2010-03-19 12:08:48.000 078 33384.11 8.68 2382.53 34.35 2010-03-19 12:08:49.000 078 33384.11 8.85 2382.48 34.35 2010-03-19 12:08:50.000 078 33384.09 9.13 2382.52 34.35 2010-03-19 12:08:51.000 078 33384.22 9.18 2382.56 34.35 2010-03-19 12:08:52.000 078 33384.12 9.21 2382.46 34.35 2010-03-19 12:08:53.000 078 33384.15 9.35 2382.55 34.35 2010-03-19 12:08:54.000 078 33384.11 9.37 2382.46 34.35 2010-03-19 12:08:55.000 078 33384.21 9.46 2382.43 34.35 2010-03-19 12:08:56.000 078 33384.15 9.55 2382.49 34.35 2010-03-19 12:08:57.000 078 33384.22 9.62 2382.38 34.35 2010-03-19 12:08:58.000 078 33384.06 9.70 2382.52 34.35 2010-03-19 12:08:59.000 078 33384.22 9.76 2382.36 34.35 2010-03-19 12:09:00.000 078 33384.15 9.77 2382.33 34.35 2010-03-19 12:09:01.000 078 33384.08 9.76 2382.43 34.35 2010-03-19 12:09:02.000 078 33384.09 9.86 2382.37 34.35 2010-03-19 12:09:03.000 078 33384.23 9.92 2382.45 34.35 2010-03-19 12:09:04.000 078 33384.03 10.07 2382.39 34.35 2010-03-19 12:09:05.000 078 33384.24 10.20 2382.39 34.35 2010-03-19 12:09:06.000 078 33384.23 10.33 2382.35 34.35 2010-03-19 12:09:07.000 078 33384.17 10.50 2382.40 34.35 2010-03-19 12:09:08.000 078 33384.24 10.69 2382.39 34.35 2010-03-19 12:09:09.000 078 33384.21 10.79 2382.40 34.35 2010-03-19 12:09:10.000 078 33384.18 10.85 2382.33 34.35 2010-03-19 12:09:11.000 078 33384.12 11.10 2382.41 34.35 2010-03-19 12:09:12.000 078 33384.19 11.14 2382.40 34.35 2010-03-19 12:09:13.000 078 33384.19 11.36 2382.40 34.35 2010-03-19 12:09:14.000 078 33384.25 11.67 2382.30 34.35 2010-03-19 12:09:15.000 078 33384.21 11.73 2382.32 34.35 2010-03-19 12:09:16.000 078 33384.24 11.85 2382.34 34.35 2010-03-19 12:09:17.000 078 33384.24 11.91 2382.32 34.35 2010-03-19 12:09:18.000 078 33384.27 11.96 2382.36 34.35 2010-03-19 12:09:19.000 078 33384.27 12.07 2382.32 34.35 2010-03-19 12:09:20.000 078 33384.17 12.09 2382.42 34.35 2010-03-19 12:09:21.000 078 33384.09 12.14 2382.28 34.35 2010-03-19 12:09:22.000 078 33384.30 12.25 2382.28 34.35 2010-03-19 12:09:23.000 078 33384.28 12.26 2382.26 34.35 2010-03-19 12:09:24.000 078 33384.25 12.30 2382.34 34.35 2010-03-19 12:09:25.000 078 33384.29 12.31 2382.25 34.35 2010-03-19 12:09:26.000 078 33384.22 12.42 2382.27 34.35 2010-03-19 12:09:27.000 078 33384.23 12.44 2382.25 34.35 2010-03-19 12:09:28.000 078 33384.24 12.63 2382.21 34.35 2010-03-19 12:09:29.000 078 33384.29 12.74 2382.30 34.35 2010-03-19 12:09:30.000 078 33384.31 12.88 2382.30 34.35 2010-03-19 12:09:31.000 078 33384.26 13.06 2382.39 34.35 2010-03-19 12:09:32.000 078 33384.32 13.29 2382.26 34.35 2010-03-19 12:09:33.000 078 33384.36 13.41 2382.25 34.35 2010-03-19 12:09:34.000 078 33384.35 13.54 2382.28 34.35 2010-03-19 12:09:35.000 078 33384.28 13.61 2382.32 34.35 2010-03-19 12:09:36.000 078 33384.28 13.63 2382.28 34.35 2010-03-19 12:09:37.000 078 33384.33 13.74 2382.29 34.35 2010-03-19 12:09:38.000 078 33384.33 13.80 2382.25 34.35 2010-03-19 12:09:39.000 078 33384.42 13.85 2382.31 34.35 2010-03-19 12:09:40.000 078 33384.40 13.93 2382.25 34.35 2010-03-19 12:09:41.000 078 33384.33 14.12 2382.27 34.35 2010-03-19 12:09:42.000 078 33384.31 14.10 2382.29 34.35 2010-03-19 12:09:43.000 078 33384.42 14.27 2382.24 34.35 2010-03-19 12:09:44.000 078 33384.44 14.39 2382.23 34.35 2010-03-19 12:09:45.000 078 33384.41 14.43 2382.27 34.35 2010-03-19 12:09:46.000 078 33384.28 14.54 2382.10 34.35 2010-03-19 12:09:47.000 078 33384.42 14.59 2382.16 34.35 2010-03-19 12:09:48.000 078 33384.33 14.59 2382.19 34.35 2010-03-19 12:09:49.000 078 33384.44 14.74 2382.16 34.35 2010-03-19 12:09:50.000 078 33384.42 14.94 2382.14 34.35 2010-03-19 12:09:51.000 078 33384.41 15.04 2382.16 34.35 2010-03-19 12:09:52.000 078 33384.34 15.19 2382.19 34.35 2010-03-19 12:09:53.000 078 33384.48 15.33 2382.15 34.35 2010-03-19 12:09:54.000 078 33384.43 15.40 2382.14 34.35 2010-03-19 12:09:55.000 078 33384.47 15.50 2382.14 34.35 2010-03-19 12:09:56.000 078 33384.43 15.64 2382.07 34.35 2010-03-19 12:09:57.000 078 33384.27 15.71 2382.11 34.35 2010-03-19 12:09:58.000 078 33384.47 15.79 2382.09 34.35 2010-03-19 12:09:59.000 078 33384.50 15.98 2382.15 34.35 2010-03-19 12:10:00.000 078 33384.39 16.03 2382.11 34.35 2010-03-19 12:10:01.000 078 33384.41 16.22 2382.13 34.35 2010-03-19 12:10:02.000 078 33384.43 16.33 2382.14 34.35 2010-03-19 12:10:03.000 078 33384.42 16.37 2382.07 34.35 2010-03-19 12:10:04.000 078 33384.36 16.45 2382.11 34.35 2010-03-19 12:10:05.000 078 33384.33 16.53 2382.17 34.35 2010-03-19 12:10:06.000 078 33384.43 16.57 2382.15 34.35 2010-03-19 12:10:07.000 078 33384.40 16.66 2382.10 34.35 2010-03-19 12:10:08.000 078 33384.39 16.73 2382.01 34.35 2010-03-19 12:10:09.000 078 33384.35 16.84 2382.18 34.35 2010-03-19 12:10:10.000 078 33384.48 16.99 2382.13 34.35 2010-03-19 12:10:11.000 078 33384.35 17.10 2382.11 34.35 2010-03-19 12:10:12.000 078 33384.41 17.11 2382.10 34.35 2010-03-19 12:10:13.000 078 33384.36 17.22 2382.12 34.35 2010-03-19 12:10:14.000 078 33384.37 17.27 2382.09 34.35 2010-03-19 12:10:15.000 078 33384.35 17.27 2382.08 34.35 2010-03-19 12:10:16.000 078 33384.43 17.24 2382.04 34.35 2010-03-19 12:10:17.000 078 33384.33 17.25 2382.15 34.35 2010-03-19 12:10:18.000 078 33384.37 17.20 2382.07 34.35 2010-03-19 12:10:19.000 078 33384.38 17.14 2382.07 34.35 2010-03-19 12:10:20.000 078 33384.43 17.03 2382.09 34.35 2010-03-19 12:10:21.000 078 33384.37 17.01 2382.08 34.35 2010-03-19 12:10:22.000 078 33384.34 16.95 2382.16 34.35 2010-03-19 12:10:23.000 078 33384.51 16.81 2382.07 34.35 2010-03-19 12:10:24.000 078 33384.42 16.70 2382.11 34.35 2010-03-19 12:10:25.000 078 33384.41 16.56 2382.04 34.35 2010-03-19 12:10:26.000 078 33384.33 16.38 2382.01 34.35 2010-03-19 12:10:27.000 078 33384.36 16.28 2382.14 34.35 2010-03-19 12:10:28.000 078 33384.50 16.17 2382.11 34.35 2010-03-19 12:10:29.000 078 33384.44 16.12 2382.07 34.35 2010-03-19 12:10:30.000 078 33384.44 16.12 2382.04 34.35 2010-03-19 12:10:31.000 078 33384.53 16.06 2382.13 34.35 2010-03-19 12:10:32.000 078 33384.49 16.01 2382.09 34.35 2010-03-19 12:10:33.000 078 33384.47 16.02 2382.04 34.35 2010-03-19 12:10:34.000 078 33384.47 16.09 2382.05 34.35 2010-03-19 12:10:35.000 078 33384.52 16.19 2382.14 34.35 2010-03-19 12:10:36.000 078 33384.49 16.23 2382.17 34.35 2010-03-19 12:10:37.000 078 33384.53 16.32 2382.07 34.35 2010-03-19 12:10:38.000 078 33384.62 16.32 2382.07 34.35 2010-03-19 12:10:39.000 078 33384.45 16.29 2382.06 34.35 2010-03-19 12:10:40.000 078 33384.53 16.23 2382.05 34.35 2010-03-19 12:10:41.000 078 33384.49 16.15 2382.01 34.35 2010-03-19 12:10:42.000 078 33384.55 16.10 2382.01 34.35 2010-03-19 12:10:43.000 078 33384.58 16.09 2381.94 34.35 2010-03-19 12:10:44.000 078 33384.62 16.04 2382.01 34.35 2010-03-19 12:10:45.000 078 33384.61 16.00 2382.03 34.35 2010-03-19 12:10:46.000 078 33384.58 16.05 2382.10 34.35 2010-03-19 12:10:47.000 078 33384.61 16.15 2381.97 34.35 2010-03-19 12:10:48.000 078 33384.62 16.18 2381.94 34.35 2010-03-19 12:10:49.000 078 33384.52 16.23 2382.03 34.35 2010-03-19 12:10:50.000 078 33384.55 16.30 2381.96 34.35 2010-03-19 12:10:51.000 078 33384.61 16.29 2381.97 34.35 2010-03-19 12:10:52.000 078 33384.64 16.34 2381.98 34.35 2010-03-19 12:10:53.000 078 33384.54 16.41 2381.97 34.35 2010-03-19 12:10:54.000 078 33384.56 16.41 2381.98 34.35 2010-03-19 12:10:55.000 078 33384.59 16.57 2382.02 34.35 2010-03-19 12:10:56.000 078 33384.56 16.68 2381.97 34.35 2010-03-19 12:10:57.000 078 33384.58 16.71 2381.89 34.35 2010-03-19 12:10:58.000 078 33384.57 16.83 2381.99 34.35 2010-03-19 12:10:59.000 078 33384.55 16.89 2382.01 34.35 2010-03-19 12:11:00.000 078 33384.52 16.93 2381.98 34.35 2010-03-19 12:11:01.000 078 33384.50 17.01 2381.95 34.35 2010-03-19 12:11:02.000 078 33384.62 17.07 2381.90 34.35 2010-03-19 12:11:03.000 078 33384.56 17.09 2381.93 34.35 2010-03-19 12:11:04.000 078 33384.60 17.09 2381.87 34.35 2010-03-19 12:11:05.000 078 33384.68 17.12 2381.99 34.35 2010-03-19 12:11:06.000 078 33384.60 17.07 2381.95 34.35 2010-03-19 12:11:07.000 078 33384.61 17.11 2381.96 34.35 2010-03-19 12:11:08.000 078 33384.64 17.18 2381.96 34.35 2010-03-19 12:11:09.000 078 33384.68 17.21 2381.96 34.35 2010-03-19 12:11:10.000 078 33384.58 17.28 2381.94 34.35 2010-03-19 12:11:11.000 078 33384.67 17.47 2381.87 34.35 2010-03-19 12:11:12.000 078 33384.64 17.57 2381.93 34.35 2010-03-19 12:11:13.000 078 33384.76 17.68 2381.91 34.35 2010-03-19 12:11:14.000 078 33384.74 17.89 2381.94 34.35 2010-03-19 12:11:15.000 078 33384.70 18.01 2382.04 34.35 2010-03-19 12:11:16.000 078 33384.68 18.12 2381.91 34.35 2010-03-19 12:11:17.000 078 33384.76 18.32 2381.92 34.35 2010-03-19 12:11:18.000 078 33384.71 18.47 2381.90 34.35 2010-03-19 12:11:19.000 078 33384.73 18.62 2381.84 34.35 2010-03-19 12:11:20.000 078 33384.75 18.74 2381.90 34.35 2010-03-19 12:11:21.000 078 33384.73 18.76 2381.96 34.35 2010-03-19 12:11:22.000 078 33384.85 18.78 2381.91 34.35 2010-03-19 12:11:23.000 078 33384.80 18.87 2381.90 34.35 2010-03-19 12:11:24.000 078 33384.82 18.90 2381.93 34.35 2010-03-19 12:11:25.000 078 33384.71 19.11 2381.83 34.35 2010-03-19 12:11:26.000 078 33384.82 19.24 2381.96 34.35 2010-03-19 12:11:27.000 078 33384.72 19.30 2381.87 34.35 2010-03-19 12:11:28.000 078 33384.75 19.33 2381.88 34.35 2010-03-19 12:11:29.000 078 33384.78 19.41 2381.82 34.35 2010-03-19 12:11:30.000 078 33384.83 19.44 2381.82 34.35 2010-03-19 12:11:31.000 078 33384.80 19.62 2381.85 34.35 2010-03-19 12:11:32.000 078 33384.79 19.70 2381.81 34.35 2010-03-19 12:11:33.000 078 33384.78 19.84 2381.82 34.35 2010-03-19 12:11:34.000 078 33384.77 19.99 2381.80 34.35 2010-03-19 12:11:35.000 078 33384.78 20.15 2381.87 34.35 2010-03-19 12:11:36.000 078 33384.79 20.26 2381.84 34.35 2010-03-19 12:11:37.000 078 33384.72 20.42 2381.81 34.35 2010-03-19 12:11:38.000 078 33384.80 20.56 2381.84 34.35 2010-03-19 12:11:39.000 078 33384.82 20.64 2381.72 34.35 2010-03-19 12:11:40.000 078 33384.71 20.71 2381.75 34.35 2010-03-19 12:11:41.000 078 33384.79 20.80 2381.83 34.35 2010-03-19 12:11:42.000 078 33384.82 20.87 2381.81 34.35 2010-03-19 12:11:43.000 078 33384.83 20.88 2381.78 34.35 2010-03-19 12:11:44.000 078 33384.82 20.93 2381.74 34.35 2010-03-19 12:11:45.000 078 33384.82 20.95 2381.76 34.35 2010-03-19 12:11:46.000 078 33384.79 21.00 2381.72 34.35 2010-03-19 12:11:47.000 078 33384.82 21.08 2381.69 34.35 2010-03-19 12:11:48.000 078 33384.73 21.11 2381.80 34.35 2010-03-19 12:11:49.000 078 33384.85 21.16 2381.81 34.35 2010-03-19 12:11:50.000 078 33384.77 21.26 2381.76 34.35 2010-03-19 12:11:51.000 078 33384.73 21.34 2381.76 34.35 2010-03-19 12:11:52.000 078 33384.79 21.57 2381.76 34.35 2010-03-19 12:11:53.000 078 33384.79 21.75 2381.79 34.35 2010-03-19 12:11:54.000 078 33384.70 22.10 2381.74 34.35 2010-03-19 12:11:55.000 078 33384.83 22.59 2381.73 34.35 2010-03-19 12:11:56.000 078 33384.75 22.59 2381.72 34.35 2010-03-19 12:11:57.000 078 33384.75 22.58 2381.79 34.35 2010-03-19 12:11:58.000 078 33384.81 22.61 2381.75 34.35 2010-03-19 12:11:59.000 078 33384.77 22.75 2381.76 34.35 2010-03-19 12:12:00.000 078 33384.77 22.86 2381.80 34.35 2010-03-19 12:12:01.000 078 33384.70 23.00 2381.77 34.35 2010-03-19 12:12:02.000 078 33384.80 23.10 2381.70 34.35 2010-03-19 12:12:03.000 078 33384.85 23.13 2381.69 34.35 2010-03-19 12:12:04.000 078 33384.83 23.31 2381.68 34.35 2010-03-19 12:12:05.000 078 33384.79 23.48 2381.68 34.35 2010-03-19 12:12:06.000 078 33384.81 23.55 2381.63 34.35 2010-03-19 12:12:07.000 078 33384.83 23.63 2381.66 34.35 2010-03-19 12:12:08.000 078 33384.76 23.73 2381.74 34.35 2010-03-19 12:12:09.000 078 33384.79 23.82 2381.75 34.35 2010-03-19 12:12:10.000 078 33384.94 23.91 2381.74 34.35 2010-03-19 12:12:11.000 078 33384.82 24.14 2381.65 34.35 2010-03-19 12:12:12.000 078 33384.79 24.21 2381.70 34.35 2010-03-19 12:12:13.000 078 33384.84 24.33 2381.72 34.35 2010-03-19 12:12:14.000 078 33384.83 24.46 2381.72 34.35 2010-03-19 12:12:15.000 078 33384.89 24.46 2381.74 34.35 2010-03-19 12:12:16.000 078 33384.85 24.47 2381.64 34.35 2010-03-19 12:12:17.000 078 33384.87 24.49 2381.70 34.35 2010-03-19 12:12:18.000 078 33384.86 24.53 2381.69 34.35 2010-03-19 12:12:19.000 078 33384.93 24.55 2381.78 34.35 2010-03-19 12:12:20.000 078 33384.80 24.55 2381.71 34.35 2010-03-19 12:12:21.000 078 33384.78 24.55 2381.70 34.35 2010-03-19 12:12:22.000 078 33385.00 24.55 2381.65 34.35 2010-03-19 12:12:23.000 078 33384.98 24.52 2381.67 34.35 2010-03-19 12:12:24.000 078 33384.90 24.52 2381.65 34.35 2010-03-19 12:12:25.000 078 33384.92 24.59 2381.70 34.35 2010-03-19 12:12:26.000 078 33384.87 24.59 2381.65 34.35 2010-03-19 12:12:27.000 078 33384.89 24.59 2381.68 34.35 2010-03-19 12:12:28.000 078 33384.83 24.55 2381.68 34.35 2010-03-19 12:12:29.000 078 33384.95 24.48 2381.66 34.35 2010-03-19 12:12:30.000 078 33384.90 24.45 2381.72 34.35 2010-03-19 12:12:31.000 078 33384.89 24.39 2381.65 34.35 2010-03-19 12:12:32.000 078 33384.78 24.29 2381.62 34.35 2010-03-19 12:12:33.000 078 33384.87 24.23 2381.66 34.35 2010-03-19 12:12:34.000 078 33384.82 24.13 2381.69 34.35 2010-03-19 12:12:35.000 078 33384.93 24.04 2381.59 34.35 2010-03-19 12:12:36.000 078 33384.83 23.97 2381.65 34.35 2010-03-19 12:12:37.000 078 33384.90 23.90 2381.66 34.35 2010-03-19 12:12:38.000 078 33384.93 23.79 2381.57 34.35 2010-03-19 12:12:39.000 078 33384.91 23.71 2381.59 34.35 2010-03-19 12:12:40.000 078 33384.86 23.64 2381.53 34.35 2010-03-19 12:12:41.000 078 33384.85 23.64 2381.61 34.35 2010-03-19 12:12:42.000 078 33384.90 23.56 2381.57 34.35 2010-03-19 12:12:43.000 078 33384.85 23.42 2381.60 34.35 2010-03-19 12:12:44.000 078 33384.89 23.41 2381.56 34.35 2010-03-19 12:12:45.000 078 33384.92 23.41 2381.51 34.35 2010-03-19 12:12:46.000 078 33384.88 23.51 2381.54 34.35 2010-03-19 12:12:47.000 078 33384.97 23.68 2381.56 34.35 2010-03-19 12:12:48.000 078 33384.89 23.66 2381.63 34.35 2010-03-19 12:12:49.000 078 33384.94 23.64 2381.50 34.35 2010-03-19 12:12:50.000 078 33384.85 23.66 2381.61 34.35 2010-03-19 12:12:51.000 078 33384.81 23.61 2381.62 34.35 2010-03-19 12:12:52.000 078 33384.77 23.64 2381.65 34.35 2010-03-19 12:12:53.000 078 33384.93 23.62 2381.63 34.35 2010-03-19 12:12:54.000 078 33384.88 23.62 2381.60 34.35 2010-03-19 12:12:55.000 078 33384.80 23.61 2381.59 34.35 2010-03-19 12:12:56.000 078 33384.86 23.45 2381.59 34.35 2010-03-19 12:12:57.000 078 33384.85 23.36 2381.48 34.35 2010-03-19 12:12:58.000 078 33384.87 23.27 2381.56 34.35 2010-03-19 12:12:59.000 078 33384.85 23.16 2381.57 34.35 2010-03-19 12:13:00.000 078 33384.78 23.10 2381.59 34.35 2010-03-19 12:13:01.000 078 33384.85 23.10 2381.63 34.35 2010-03-19 12:13:02.000 078 33384.86 23.12 2381.62 34.35 2010-03-19 12:13:03.000 078 33384.88 23.11 2381.48 34.35 2010-03-19 12:13:04.000 078 33384.93 23.10 2381.62 34.35 2010-03-19 12:13:05.000 078 33384.82 23.05 2381.58 34.35 2010-03-19 12:13:06.000 078 33384.85 23.01 2381.59 34.35 2010-03-19 12:13:07.000 078 33384.86 23.06 2381.59 34.35 2010-03-19 12:13:08.000 078 33385.04 23.00 2381.53 34.35 2010-03-19 12:13:09.000 078 33384.94 22.98 2381.59 34.35 2010-03-19 12:13:10.000 078 33384.97 22.98 2381.44 34.35 2010-03-19 12:13:11.000 078 33384.93 22.94 2381.52 34.35 2010-03-19 12:13:12.000 078 33384.97 22.82 2381.48 34.35 2010-03-19 12:13:13.000 078 33384.96 22.76 2381.57 34.35 2010-03-19 12:13:14.000 078 33384.95 22.68 2381.49 34.35 2010-03-19 12:13:15.000 078 33385.03 22.66 2381.50 34.35 2010-03-19 12:13:16.000 078 33384.84 22.53 2381.58 34.35 2010-03-19 12:13:17.000 078 33384.98 22.54 2381.43 34.35 2010-03-19 12:13:18.000 078 33384.93 22.47 2381.45 34.35 2010-03-19 12:13:19.000 078 33385.01 22.44 2381.44 34.35 2010-03-19 12:13:20.000 078 33384.95 22.51 2381.48 34.35 2010-03-19 12:13:21.000 078 33385.05 22.52 2381.43 34.35 2010-03-19 12:13:22.000 078 33384.91 22.65 2381.59 34.35 2010-03-19 12:13:23.000 078 33384.90 22.73 2381.55 34.35 2010-03-19 12:13:24.000 078 33384.86 22.73 2381.47 34.35 2010-03-19 12:13:25.000 078 33384.96 22.68 2381.46 34.35 2010-03-19 12:13:26.000 078 33384.95 22.69 2381.47 34.35 2010-03-19 12:13:27.000 078 33384.87 22.68 2381.38 34.35 2010-03-19 12:13:28.000 078 33384.94 22.59 2381.46 34.35 2010-03-19 12:13:29.000 078 33384.87 22.53 2381.47 34.35 2010-03-19 12:13:30.000 078 33384.97 22.50 2381.47 34.35 2010-03-19 12:13:31.000 078 33384.98 22.62 2381.49 34.35 2010-03-19 12:13:32.000 078 33384.95 22.62 2381.49 34.35 2010-03-19 12:13:33.000 078 33384.91 22.60 2381.48 34.35 2010-03-19 12:13:34.000 078 33384.94 22.55 2381.42 34.35 2010-03-19 12:13:35.000 078 33384.96 22.48 2381.40 34.35 2010-03-19 12:13:36.000 078 33384.89 22.42 2381.41 34.35 2010-03-19 12:13:37.000 078 33384.95 22.37 2381.53 34.35 2010-03-19 12:13:38.000 078 33384.95 22.28 2381.44 34.35 2010-03-19 12:13:39.000 078 33384.96 22.26 2381.46 34.35 2010-03-19 12:13:40.000 078 33384.99 22.23 2381.49 34.35 2010-03-19 12:13:41.000 078 33384.87 22.26 2381.44 34.35 2010-03-19 12:13:42.000 078 33384.80 22.23 2381.47 34.35 2010-03-19 12:13:43.000 078 33384.93 22.27 2381.42 34.35 2010-03-19 12:13:44.000 078 33384.92 22.46 2381.47 34.35 2010-03-19 12:13:45.000 078 33384.79 22.45 2381.42 34.35 2010-03-19 12:13:46.000 078 33384.89 22.41 2381.47 34.35 2010-03-19 12:13:47.000 078 33384.82 22.37 2381.47 34.35 2010-03-19 12:13:48.000 078 33384.86 22.36 2381.47 34.35 2010-03-19 12:13:49.000 078 33384.89 22.43 2381.37 34.35 2010-03-19 12:13:50.000 078 33384.96 22.49 2381.40 34.35 2010-03-19 12:13:51.000 078 33384.93 22.57 2381.41 34.35 2010-03-19 12:13:52.000 078 33384.74 22.67 2381.43 34.35 2010-03-19 12:13:53.000 078 33384.89 22.90 2381.50 34.35 2010-03-19 12:13:54.000 078 33384.83 22.99 2381.43 34.35 2010-03-19 12:13:55.000 078 33384.84 23.23 2381.44 34.35 2010-03-19 12:13:56.000 078 33384.81 23.29 2381.44 34.35 2010-03-19 12:13:57.000 078 33384.84 23.36 2381.41 34.35 2010-03-19 12:13:58.000 078 33384.66 23.47 2381.42 34.35 2010-03-19 12:13:59.000 078 33384.83 23.73 2381.42 34.35 2010-03-19 12:14:00.000 078 33384.79 23.76 2381.42 34.35 2010-03-19 12:14:01.000 078 33384.69 23.87 2381.49 34.35 2010-03-19 12:14:02.000 078 33384.70 23.94 2381.50 34.35 2010-03-19 12:14:03.000 078 33384.64 24.07 2381.39 34.35 2010-03-19 12:14:04.000 078 33384.77 24.21 2381.50 34.35 2010-03-19 12:14:05.000 078 33384.65 24.33 2381.44 34.35 2010-03-19 12:14:06.000 078 33384.67 24.32 2381.37 34.35 2010-03-19 12:14:07.000 078 33384.65 24.37 2381.45 34.35 2010-03-19 12:14:08.000 078 33384.67 24.48 2381.49 34.35 2010-03-19 12:14:09.000 078 33384.71 24.54 2381.43 34.35 2010-03-19 12:14:10.000 078 33384.64 24.59 2381.49 34.35 2010-03-19 12:14:11.000 078 33384.70 24.69 2381.45 34.35 2010-03-19 12:14:12.000 078 33384.69 24.66 2381.49 34.35 2010-03-19 12:14:13.000 078 33384.76 24.62 2381.44 34.35 2010-03-19 12:14:14.000 078 33384.65 24.56 2381.50 34.35 2010-03-19 12:14:15.000 078 33384.70 24.44 2381.49 34.35 2010-03-19 12:14:16.000 078 33384.65 24.43 2381.45 34.35 2010-03-19 12:14:17.000 078 33384.72 24.34 2381.52 34.35 2010-03-19 12:14:18.000 078 33384.74 24.29 2381.50 34.35 2010-03-19 12:14:19.000 078 33384.76 24.21 2381.51 34.35 2010-03-19 12:14:20.000 078 33384.61 24.13 2381.49 34.35 2010-03-19 12:14:21.000 078 33384.70 24.08 2381.41 34.35 2010-03-19 12:14:22.000 078 33384.59 24.27 2381.49 34.35 2010-03-19 12:14:23.000 078 33384.75 24.37 2381.53 34.35 2010-03-19 12:14:24.000 078 33384.74 24.41 2381.48 34.35 2010-03-19 12:14:25.000 078 33384.78 24.56 2381.57 34.35 2010-03-19 12:14:26.000 078 33384.65 24.70 2381.56 34.35 2010-03-19 12:14:27.000 078 33384.61 24.73 2381.51 34.35 2010-03-19 12:14:28.000 078 33384.74 24.92 2381.50 34.35 2010-03-19 12:14:29.000 078 33384.64 25.00 2381.51 34.35 2010-03-19 12:14:30.000 078 33384.67 25.07 2381.45 34.35 2010-03-19 12:14:31.000 078 33384.69 25.02 2381.46 34.35 2010-03-19 12:14:32.000 078 33384.68 25.03 2381.43 34.35 2010-03-19 12:14:33.000 078 33384.66 24.98 2381.38 34.35 2010-03-19 12:14:34.000 078 33384.78 25.01 2381.50 34.35 2010-03-19 12:14:35.000 078 33384.65 25.05 2381.42 34.35 2010-03-19 12:14:36.000 078 33384.65 25.09 2381.39 34.35 2010-03-19 12:14:37.000 078 33384.70 25.22 2381.39 34.35 2010-03-19 12:14:38.000 078 33384.67 25.29 2381.44 34.35 2010-03-19 12:14:39.000 078 33384.63 25.27 2381.40 34.35 2010-03-19 12:14:40.000 078 33384.69 25.47 2381.48 34.35 2010-03-19 12:14:41.000 078 33384.80 25.58 2381.47 34.35 2010-03-19 12:14:42.000 078 33384.63 25.62 2381.45 34.35 2010-03-19 12:14:43.000 078 33384.68 25.84 2381.47 34.35 2010-03-19 12:14:44.000 078 33384.69 26.12 2381.43 34.35 2010-03-19 12:14:45.000 078 33384.70 26.33 2381.45 34.35 2010-03-19 12:14:46.000 078 33384.59 26.52 2381.41 34.35 2010-03-19 12:14:47.000 078 33384.69 26.80 2381.44 34.35 2010-03-19 12:14:48.000 078 33384.59 26.98 2381.43 34.35 2010-03-19 12:14:49.000 078 33384.67 27.34 2381.47 34.35 2010-03-19 12:14:50.000 078 33384.60 27.50 2381.49 34.35 2010-03-19 12:14:51.000 078 33384.54 27.59 2381.37 34.35 2010-03-19 12:14:52.000 078 33384.59 27.94 2381.48 34.35 2010-03-19 12:14:53.000 078 33384.68 28.07 2381.42 34.35 2010-03-19 12:14:54.000 078 33384.57 28.17 2381.50 34.35 2010-03-19 12:14:55.000 078 33384.58 28.34 2381.43 34.35 2010-03-19 12:14:56.000 078 33384.58 28.50 2381.47 34.35 2010-03-19 12:14:57.000 078 33384.54 28.59 2381.53 34.35 2010-03-19 12:14:58.000 078 33384.55 28.78 2381.50 34.35 2010-03-19 12:14:59.000 078 33384.41 29.03 2381.45 34.35 2010-03-19 12:15:00.000 078 33384.49 29.17 2381.45 34.35 2010-03-19 12:15:01.000 078 33384.52 29.28 2381.53 34.35 2010-03-19 12:15:02.000 078 33384.52 29.42 2381.50 34.35 2010-03-19 12:15:03.000 078 33384.49 29.44 2381.49 34.35 2010-03-19 12:15:04.000 078 33384.47 29.56 2381.41 34.35 2010-03-19 12:15:05.000 078 33384.54 29.64 2381.49 34.35 2010-03-19 12:15:06.000 078 33384.52 29.73 2381.43 34.35 2010-03-19 12:15:07.000 078 33384.45 29.92 2381.46 34.35 2010-03-19 12:15:08.000 078 33384.54 30.09 2381.38 34.35 2010-03-19 12:15:09.000 078 33384.50 30.11 2381.50 34.35 2010-03-19 12:15:10.000 078 33384.46 30.12 2381.54 34.35 2010-03-19 12:15:11.000 078 33384.47 30.10 2381.49 34.35 2010-03-19 12:15:12.000 078 33384.47 30.04 2381.49 34.35 2010-03-19 12:15:13.000 078 33384.59 30.04 2381.46 34.35 2010-03-19 12:15:14.000 078 33384.52 30.09 2381.44 34.35 2010-03-19 12:15:15.000 078 33384.49 30.12 2381.55 34.35 2010-03-19 12:15:16.000 078 33384.51 30.21 2381.50 34.35 2010-03-19 12:15:17.000 078 33384.47 30.19 2381.46 34.35 2010-03-19 12:15:18.000 078 33384.42 30.23 2381.44 34.35 2010-03-19 12:15:19.000 078 33384.44 30.18 2381.44 34.35 2010-03-19 12:15:20.000 078 33384.47 30.27 2381.41 34.35 2010-03-19 12:15:21.000 078 33384.53 30.20 2381.43 34.35 2010-03-19 12:15:22.000 078 33384.43 30.20 2381.47 34.35 2010-03-19 12:15:23.000 078 33384.48 30.27 2381.49 34.35 2010-03-19 12:15:24.000 078 33384.44 30.28 2381.41 34.35 2010-03-19 12:15:25.000 078 33384.44 30.33 2381.37 34.35 2010-03-19 12:15:26.000 078 33384.52 30.39 2381.47 34.35 2010-03-19 12:15:27.000 078 33384.43 30.41 2381.39 34.35 2010-03-19 12:15:28.000 078 33384.36 30.45 2381.52 34.35 2010-03-19 12:15:29.000 078 33384.38 30.46 2381.41 34.35 2010-03-19 12:15:30.000 078 33384.43 30.48 2381.47 34.35 2010-03-19 12:15:31.000 078 33384.48 30.51 2381.45 34.35 2010-03-19 12:15:32.000 078 33384.42 30.57 2381.44 34.35 2010-03-19 12:15:33.000 078 33384.38 30.55 2381.51 34.35 2010-03-19 12:15:34.000 078 33384.39 30.55 2381.43 34.35 2010-03-19 12:15:35.000 078 33384.44 30.66 2381.46 34.35 2010-03-19 12:15:36.000 078 33384.39 30.71 2381.40 34.35 2010-03-19 12:15:37.000 078 33384.44 30.74 2381.45 34.35 2010-03-19 12:15:38.000 078 33384.35 30.80 2381.50 34.35 2010-03-19 12:15:39.000 078 33384.50 30.80 2381.45 34.35 2010-03-19 12:15:40.000 078 33384.46 30.81 2381.43 34.35 2010-03-19 12:15:41.000 078 33384.52 30.86 2381.44 34.35 2010-03-19 12:15:42.000 078 33384.46 30.89 2381.43 34.35 2010-03-19 12:15:43.000 078 33384.51 30.82 2381.47 34.35 2010-03-19 12:15:44.000 078 33384.41 30.75 2381.46 34.35 2010-03-19 12:15:45.000 078 33384.33 30.74 2381.49 34.35 2010-03-19 12:15:46.000 078 33384.52 30.71 2381.38 34.35 2010-03-19 12:15:47.000 078 33384.48 30.60 2381.45 34.35 2010-03-19 12:15:48.000 078 33384.41 30.57 2381.39 34.35 2010-03-19 12:15:49.000 078 33384.34 30.51 2381.44 34.35 2010-03-19 12:15:50.000 078 33384.36 30.46 2381.47 34.35 2010-03-19 12:15:51.000 078 33384.37 30.42 2381.37 34.35 2010-03-19 12:15:52.000 078 33384.33 30.51 2381.43 34.35 2010-03-19 12:15:53.000 078 33384.30 30.55 2381.43 34.35 2010-03-19 12:15:54.000 078 33384.29 30.59 2381.43 34.35 2010-03-19 12:15:55.000 078 33384.33 30.70 2381.42 34.35 2010-03-19 12:15:56.000 078 33384.40 30.81 2381.44 34.35 2010-03-19 12:15:57.000 078 33384.25 30.82 2381.38 34.35 2010-03-19 12:15:58.000 078 33384.47 30.84 2381.47 34.35 2010-03-19 12:15:59.000 078 33384.42 31.07 2381.41 34.35 2010-03-19 12:16:00.000 078 33384.37 31.20 2381.39 34.35 2010-03-19 12:16:01.000 078 33384.42 31.39 2381.46 34.35 2010-03-19 12:16:02.000 078 33384.39 31.61 2381.49 34.35 2010-03-19 12:16:03.000 078 33384.35 31.69 2381.41 34.35 2010-03-19 12:16:04.000 078 33384.39 31.82 2381.40 34.35 2010-03-19 12:16:05.000 078 33384.34 31.84 2381.41 34.35 2010-03-19 12:16:06.000 078 33384.37 31.89 2381.37 34.35 2010-03-19 12:16:07.000 078 33384.31 31.99 2381.43 34.35 2010-03-19 12:16:08.000 078 33384.34 32.10 2381.39 34.35 2010-03-19 12:16:09.000 078 33384.36 32.17 2381.44 34.35 2010-03-19 12:16:10.000 078 33384.37 32.37 2381.45 34.35 2010-03-19 12:16:11.000 078 33384.32 32.69 2381.43 34.35 2010-03-19 12:16:12.000 078 33384.24 32.79 2381.44 34.35 2010-03-19 12:16:13.000 078 33384.25 32.91 2381.41 34.35 2010-03-19 12:16:14.000 078 33384.27 32.97 2381.35 34.35 2010-03-19 12:16:15.000 078 33384.21 32.97 2381.41 34.35 2010-03-19 12:16:16.000 078 33384.15 33.11 2381.46 34.35 2010-03-19 12:16:17.000 078 33384.22 33.27 2381.39 34.35 2010-03-19 12:16:18.000 078 33384.22 33.30 2381.44 34.35 2010-03-19 12:16:19.000 078 33384.29 33.43 2381.38 34.35 2010-03-19 12:16:20.000 078 33384.29 33.59 2381.36 34.35 2010-03-19 12:16:21.000 078 33384.23 33.64 2381.45 34.35 2010-03-19 12:16:22.000 078 33384.32 33.82 2381.46 34.35 2010-03-19 12:16:23.000 078 33384.38 33.93 2381.38 34.35 2010-03-19 12:16:24.000 078 33384.28 33.97 2381.37 34.35 2010-03-19 12:16:25.000 078 33384.24 34.11 2381.45 34.35 2010-03-19 12:16:26.000 078 33384.36 34.26 2381.44 34.35 2010-03-19 12:16:27.000 078 33384.25 34.33 2381.51 34.35 2010-03-19 12:16:28.000 078 33384.37 34.41 2381.43 34.35 2010-03-19 12:16:29.000 078 33384.27 34.62 2381.42 34.35 2010-03-19 12:16:30.000 078 33384.34 34.69 2381.35 34.35 2010-03-19 12:16:31.000 078 33384.28 34.77 2381.48 34.35 2010-03-19 12:16:32.000 078 33384.28 34.91 2381.38 34.35 2010-03-19 12:16:33.000 078 33384.28 34.99 2381.41 34.35 2010-03-19 12:16:34.000 078 33384.47 35.19 2381.34 34.35 2010-03-19 12:16:35.000 078 33384.30 35.47 2381.43 34.35 2010-03-19 12:16:36.000 078 33384.33 35.63 2381.34 34.35 2010-03-19 12:16:37.000 078 33384.31 35.86 2381.43 34.35 2010-03-19 12:16:38.000 078 33384.34 36.14 2381.41 34.35 2010-03-19 12:16:39.000 078 33384.31 36.26 2381.33 34.35 2010-03-19 12:16:40.000 078 33384.25 36.58 2381.33 34.35 2010-03-19 12:16:41.000 078 33384.27 36.86 2381.41 34.35 2010-03-19 12:16:42.000 078 33384.24 37.04 2381.38 34.35 2010-03-19 12:16:43.000 078 33384.28 37.29 2381.40 34.35 2010-03-19 12:16:44.000 078 33384.26 37.38 2381.43 34.35 2010-03-19 12:16:45.000 078 33384.27 37.46 2381.42 34.35 2010-03-19 12:16:46.000 078 33384.36 37.57 2381.36 34.35 2010-03-19 12:16:47.000 078 33384.28 37.65 2381.48 34.35 2010-03-19 12:16:48.000 078 33384.24 37.65 2381.43 34.35 2010-03-19 12:16:49.000 078 33384.27 37.73 2381.43 34.35 2010-03-19 12:16:50.000 078 33384.27 37.82 2381.38 34.35 2010-03-19 12:16:51.000 078 33384.20 37.86 2381.45 34.35 2010-03-19 12:16:52.000 078 33384.27 37.94 2381.35 34.35 2010-03-19 12:16:53.000 078 33384.21 37.97 2381.47 34.35 2010-03-19 12:16:54.000 078 33384.23 37.98 2381.47 34.35 2010-03-19 12:16:55.000 078 33384.30 38.05 2381.41 34.35 2010-03-19 12:16:56.000 078 33384.28 38.10 2381.38 34.35 2010-03-19 12:16:57.000 078 33384.28 38.05 2381.38 34.35 2010-03-19 12:16:58.000 078 33384.34 38.03 2381.41 34.35 2010-03-19 12:16:59.000 078 33384.27 38.04 2381.32 34.35 2010-03-19 12:17:00.000 078 33384.21 38.10 2381.35 34.35 2010-03-19 12:17:01.000 078 33384.27 38.14 2381.44 34.35 2010-03-19 12:17:02.000 078 33384.18 38.21 2381.45 34.35 2010-03-19 12:17:03.000 078 33384.17 38.18 2381.38 34.35 2010-03-19 12:17:04.000 078 33384.28 38.27 2381.42 34.35 2010-03-19 12:17:05.000 078 33384.28 38.23 2381.42 34.35 2010-03-19 12:17:06.000 078 33384.23 38.29 2381.38 34.35 2010-03-19 12:17:07.000 078 33384.19 38.34 2381.38 34.35 2010-03-19 12:17:08.000 078 33384.18 38.37 2381.47 34.35 2010-03-19 12:17:09.000 078 33384.15 38.37 2381.43 34.35 2010-03-19 12:17:10.000 078 33384.25 38.42 2381.48 34.35 2010-03-19 12:17:11.000 078 33384.12 38.51 2381.37 34.35 2010-03-19 12:17:12.000 078 33384.24 38.57 2381.37 34.35 2010-03-19 12:17:13.000 078 33384.21 38.85 2381.32 34.35 2010-03-19 12:17:14.000 078 33384.22 39.10 2381.39 34.35 2010-03-19 12:17:15.000 078 33384.07 39.21 2381.32 34.35 2010-03-19 12:17:16.000 078 33384.24 39.48 2381.39 34.35 2010-03-19 12:17:17.000 078 33384.14 39.73 2381.40 34.35 2010-03-19 12:17:18.000 078 33384.18 39.88 2381.30 34.35 2010-03-19 12:17:19.000 078 33384.17 40.18 2381.27 34.35 2010-03-19 12:17:20.000 078 33384.18 40.40 2381.31 34.35 2010-03-19 12:17:21.000 078 33384.08 40.50 2381.29 34.35 2010-03-19 12:17:22.000 078 33384.14 40.71 2381.41 34.35 2010-03-19 12:17:23.000 078 33384.07 40.80 2381.42 34.35 2010-03-19 12:17:24.000 078 33384.06 40.82 2381.38 34.35 2010-03-19 12:17:25.000 078 33384.14 40.94 2381.38 34.35 2010-03-19 12:17:26.000 078 33384.13 41.02 2381.37 34.35 2010-03-19 12:17:27.000 078 33384.02 41.04 2381.42 34.35 2010-03-19 12:17:28.000 078 33384.21 41.23 2381.45 34.35 2010-03-19 12:17:29.000 078 33384.06 41.52 2381.44 34.35 2010-03-19 12:17:30.000 078 33384.03 41.62 2381.41 34.35 2010-03-19 12:17:31.000 078 33384.06 41.95 2381.38 34.35 2010-03-19 12:17:32.000 078 33384.11 42.31 2381.35 34.35 2010-03-19 12:17:33.000 078 33384.02 42.41 2381.47 34.35 2010-03-19 12:17:34.000 078 33384.10 42.70 2381.44 34.35 2010-03-19 12:17:35.000 078 33384.03 42.98 2381.44 34.35 2010-03-19 12:17:36.000 078 33383.99 43.13 2381.35 34.35 2010-03-19 12:17:37.000 078 33383.97 43.40 2381.37 34.35 2010-03-19 12:17:38.000 078 33384.05 43.68 2381.42 34.35 2010-03-19 12:17:39.000 078 33383.99 43.81 2381.36 34.35 2010-03-19 12:17:40.000 078 33384.02 44.09 2381.41 34.35 2010-03-19 12:17:41.000 078 33384.03 44.30 2381.43 34.35 2010-03-19 12:17:42.000 078 33384.11 44.47 2381.40 34.35 2010-03-19 12:17:43.000 078 33384.05 44.65 2381.45 34.35 2010-03-19 12:17:44.000 078 33384.05 44.80 2381.41 34.35 2010-03-19 12:17:45.000 078 33384.12 44.89 2381.47 34.35 2010-03-19 12:17:46.000 078 33384.00 45.03 2381.44 34.35 2010-03-19 12:17:47.000 078 33384.03 45.17 2381.43 34.35 2010-03-19 12:17:48.000 078 33384.00 45.17 2381.44 34.35 2010-03-19 12:17:49.000 078 33383.97 45.32 2381.39 34.35 2010-03-19 12:17:50.000 078 33384.05 45.41 2381.45 34.35 2010-03-19 12:17:51.000 078 33383.98 45.41 2381.35 34.35 2010-03-19 12:17:52.000 078 33384.03 45.49 2381.43 34.35 2010-03-19 12:17:53.000 078 33384.19 45.51 2381.39 34.35 2010-03-19 12:17:54.000 078 33383.99 45.62 2381.41 34.35 2010-03-19 12:17:55.000 078 33383.99 45.64 2381.42 34.35 2010-03-19 12:17:56.000 078 33383.96 45.74 2381.39 34.35 2010-03-19 12:17:57.000 078 33384.06 45.73 2381.40 34.35 2010-03-19 12:17:58.000 078 33383.99 45.87 2381.51 34.35 2010-03-19 12:17:59.000 078 33383.94 46.01 2381.50 34.35 2010-03-19 12:18:00.000 078 33383.90 46.02 2381.43 34.35 2010-03-19 12:18:01.000 078 33384.09 46.03 2381.54 34.35 2010-03-19 12:18:02.000 078 33383.98 46.06 2381.46 34.35 2010-03-19 12:18:03.000 078 33383.99 46.12 2381.53 34.35 2010-03-19 12:18:04.000 078 33383.99 46.13 2381.41 34.35 2010-03-19 12:18:05.000 078 33383.96 46.14 2381.50 34.35 2010-03-19 12:18:06.000 078 33383.97 46.17 2381.50 34.35 2010-03-19 12:18:07.000 078 33384.09 46.15 2381.52 34.35 2010-03-19 12:18:08.000 078 33383.97 46.20 2381.49 34.35 2010-03-19 12:18:09.000 078 33384.02 46.21 2381.49 34.35 2010-03-19 12:18:10.000 078 33384.06 46.21 2381.46 34.35 2010-03-19 12:18:11.000 078 33384.06 46.21 2381.50 34.35 2010-03-19 12:18:12.000 078 33384.03 46.23 2381.49 34.35 2010-03-19 12:18:13.000 078 33384.00 46.29 2381.49 34.35 2010-03-19 12:18:14.000 078 33384.02 46.38 2381.38 34.35 2010-03-19 12:18:15.000 078 33383.93 46.42 2381.35 34.35 2010-03-19 12:18:16.000 078 33384.05 46.51 2381.39 34.35 2010-03-19 12:18:17.000 078 33384.00 46.67 2381.44 34.35 2010-03-19 12:18:18.000 078 33383.96 46.71 2381.48 34.35 2010-03-19 12:18:19.000 078 33383.93 46.90 2381.35 34.35 2010-03-19 12:18:20.000 078 33383.90 47.05 2381.44 34.35 2010-03-19 12:18:21.000 078 33383.82 47.11 2381.39 34.35 2010-03-19 12:18:22.000 078 33383.94 47.23 2381.38 34.35 2010-03-19 12:18:23.000 078 33383.82 47.30 2381.41 34.35 2010-03-19 12:18:24.000 078 33383.92 47.41 2381.41 34.35 2010-03-19 12:18:25.000 078 33383.92 47.53 2381.40 34.35 2010-03-19 12:18:26.000 078 33383.87 47.60 2381.41 34.35 2010-03-19 12:18:27.000 078 33383.85 47.60 2381.42 34.35 2010-03-19 12:18:28.000 078 33383.88 47.63 2381.35 34.35 2010-03-19 12:18:29.000 078 33383.84 47.65 2381.39 34.35 2010-03-19 12:18:30.000 078 33383.84 47.66 2381.41 34.35 2010-03-19 12:18:31.000 078 33383.87 47.57 2381.41 34.35 2010-03-19 12:18:32.000 078 33383.87 47.58 2381.43 34.35 2010-03-19 12:18:33.000 078 33383.94 47.60 2381.31 34.35 2010-03-19 12:18:34.000 078 33383.85 47.50 2381.46 34.35 2010-03-19 12:18:35.000 078 33383.81 47.44 2381.39 34.35 2010-03-19 12:18:36.000 078 33383.82 47.40 2381.37 34.35 2010-03-19 12:18:37.000 078 33383.75 47.31 2381.42 34.35 2010-03-19 12:18:38.000 078 33383.88 47.25 2381.39 34.35 2010-03-19 12:18:39.000 078 33383.80 47.25 2381.42 34.35 2010-03-19 12:18:40.000 078 33383.90 47.27 2381.45 34.35 2010-03-19 12:18:41.000 078 33383.90 47.30 2381.44 34.35 2010-03-19 12:18:42.000 078 33383.90 47.25 2381.45 34.35 2010-03-19 12:18:43.000 078 33383.95 47.29 2381.44 34.35 2010-03-19 12:18:44.000 078 33383.97 47.30 2381.49 34.35 2010-03-19 12:18:45.000 078 33384.02 47.27 2381.42 34.35 2010-03-19 12:18:46.000 078 33383.96 47.22 2381.37 34.35 2010-03-19 12:18:47.000 078 33383.87 47.25 2381.41 34.35 2010-03-19 12:18:48.000 078 33383.93 47.22 2381.34 34.35 2010-03-19 12:18:49.000 078 33384.01 47.21 2381.37 34.35 2010-03-19 12:18:50.000 078 33383.94 47.22 2381.41 34.35 2010-03-19 12:18:51.000 078 33383.97 47.23 2381.38 34.35 2010-03-19 12:18:52.000 078 33384.04 47.12 2381.38 34.35 2010-03-19 12:18:53.000 078 33383.97 47.11 2381.37 34.35 2010-03-19 12:18:54.000 078 33384.05 47.07 2381.37 34.35 2010-03-19 12:18:55.000 078 33384.01 47.09 2381.31 34.35 2010-03-19 12:18:56.000 078 33384.08 47.08 2381.33 34.35 2010-03-19 12:18:57.000 078 33383.97 47.00 2381.38 34.34 2010-03-19 12:18:58.000 078 33384.06 46.96 2381.30 34.35 2010-03-19 12:18:59.000 078 33384.02 46.90 2381.28 34.35 2010-03-19 12:19:00.000 078 33383.91 46.88 2381.23 34.35 2010-03-19 12:19:01.000 078 33384.05 46.85 2381.38 34.35 2010-03-19 12:19:02.000 078 33384.06 46.88 2381.30 34.35 2010-03-19 12:19:03.000 078 33383.92 46.89 2381.31 34.35 2010-03-19 12:19:04.000 078 33383.94 47.00 2381.29 34.35 2010-03-19 12:19:05.000 078 33384.05 47.09 2381.33 34.35 2010-03-19 12:19:06.000 078 33383.88 47.02 2381.26 34.35 2010-03-19 12:19:07.000 078 33383.88 47.08 2381.33 34.35 2010-03-19 12:19:08.000 078 33383.93 47.15 2381.43 34.35 2010-03-19 12:19:09.000 078 33383.82 47.09 2381.29 34.35 2010-03-19 12:19:10.000 078 33383.81 47.04 2381.37 34.35 2010-03-19 12:19:11.000 078 33383.80 46.98 2381.36 34.35 2010-03-19 12:19:12.000 078 33383.82 46.96 2381.32 34.35 2010-03-19 12:19:13.000 078 33383.86 46.87 2381.32 34.35 2010-03-19 12:19:14.000 078 33383.79 46.84 2381.41 34.35 2010-03-19 12:19:15.000 078 33383.84 46.75 2381.28 34.35 2010-03-19 12:19:16.000 078 33383.82 46.73 2381.34 34.35 2010-03-19 12:19:17.000 078 33383.81 46.65 2381.24 34.35 2010-03-19 12:19:18.000 078 33383.81 46.57 2381.41 34.35 2010-03-19 12:19:19.000 078 33383.86 46.51 2381.41 34.35 2010-03-19 12:19:20.000 078 33383.81 46.45 2381.43 34.34 2010-03-19 12:19:21.000 078 33383.83 46.37 2381.51 34.35 2010-03-19 12:19:22.000 078 33383.77 46.34 2381.36 34.35 2010-03-19 12:19:23.000 078 33383.89 46.24 2381.42 34.35 2010-03-19 12:19:24.000 078 33383.79 46.19 2381.47 34.35 2010-03-19 12:19:25.000 078 33383.82 46.14 2381.40 34.35 2010-03-19 12:19:26.000 078 33383.79 46.12 2381.35 34.35 2010-03-19 12:19:27.000 078 33383.81 46.04 2381.44 34.35 2010-03-19 12:19:28.000 078 33383.75 45.99 2381.39 34.35 2010-03-19 12:19:29.000 078 33383.89 45.91 2381.40 34.35 2010-03-19 12:19:30.000 078 33384.01 45.81 2381.42 34.35 2010-03-19 12:19:31.000 078 33383.93 45.71 2381.42 34.35 2010-03-19 12:19:32.000 078 33383.94 45.61 2381.43 34.35 2010-03-19 12:19:33.000 078 33384.00 45.54 2381.39 34.35 2010-03-19 12:19:34.000 078 33383.83 45.58 2381.35 34.34 2010-03-19 12:19:35.000 078 33383.94 45.54 2381.38 34.35 2010-03-19 12:19:36.000 078 33384.05 45.46 2381.36 34.35 2010-03-19 12:19:37.000 078 33383.94 45.43 2381.28 34.34 2010-03-19 12:19:38.000 078 33383.94 45.50 2381.35 34.35 2010-03-19 12:19:39.000 078 33383.96 45.43 2381.27 34.34 2010-03-19 12:19:40.000 078 33383.89 45.45 2381.34 34.35 2010-03-19 12:19:41.000 078 33383.93 45.40 2381.43 34.35 2010-03-19 12:19:42.000 078 33383.97 45.29 2381.32 34.35 2010-03-19 12:19:43.000 078 33383.93 45.27 2381.27 34.35 2010-03-19 12:19:44.000 078 33383.90 45.25 2381.31 34.35 2010-03-19 12:19:45.000 078 33383.91 45.33 2381.28 34.35 2010-03-19 12:19:46.000 078 33383.92 45.38 2381.28 34.35 2010-03-19 12:19:47.000 078 33383.90 45.41 2381.24 34.34 2010-03-19 12:19:48.000 078 33383.83 45.45 2381.28 34.34 2010-03-19 12:19:49.000 078 33383.90 45.49 2381.29 34.34 2010-03-19 12:19:50.000 078 33383.88 45.48 2381.26 34.34 2010-03-19 12:19:51.000 078 33383.83 45.51 2381.30 34.34 2010-03-19 12:19:52.000 078 33383.81 45.55 2381.34 34.35 2010-03-19 12:19:53.000 078 33383.85 45.60 2381.27 34.35 2010-03-19 12:19:54.000 078 33383.69 45.62 2381.31 34.35 2010-03-19 12:19:55.000 078 33383.76 45.62 2381.34 34.35 2010-03-19 12:19:56.000 078 33383.77 45.65 2381.28 34.35 2010-03-19 12:19:57.000 078 33383.74 45.66 2381.20 34.35 2010-03-19 12:19:58.000 078 33383.71 45.60 2381.29 34.35 2010-03-19 12:19:59.000 078 33383.84 45.52 2381.34 34.35 2010-03-19 12:20:00.000 078 33383.63 45.46 2381.26 34.35 2010-03-19 12:20:01.000 078 33383.70 45.40 2381.32 34.35 2010-03-19 12:20:02.000 078 33383.71 45.30 2381.31 34.35 2010-03-19 12:20:03.000 078 33383.75 45.21 2381.29 34.35 2010-03-19 12:20:04.000 078 33383.74 45.17 2381.29 34.35 2010-03-19 12:20:05.000 078 33383.75 45.14 2381.32 34.35 2010-03-19 12:20:06.000 078 33383.63 45.13 2381.27 34.35 2010-03-19 12:20:07.000 078 33383.66 45.09 2381.29 34.35 2010-03-19 12:20:08.000 078 33383.71 45.08 2381.28 34.35 2010-03-19 12:20:09.000 078 33383.72 45.01 2381.35 34.35 2010-03-19 12:20:10.000 078 33383.74 45.02 2381.37 34.35 2010-03-19 12:20:11.000 078 33383.82 44.97 2381.34 34.35 2010-03-19 12:20:12.000 078 33383.77 44.89 2381.36 34.35 2010-03-19 12:20:13.000 078 33383.77 44.84 2381.39 34.35 2010-03-19 12:20:14.000 078 33383.69 44.82 2381.41 34.35 2010-03-19 12:20:15.000 078 33383.76 44.76 2381.42 34.35 2010-03-19 12:20:16.000 078 33383.69 44.70 2381.43 34.35 2010-03-19 12:20:17.000 078 33383.83 44.59 2381.36 34.35 2010-03-19 12:20:18.000 078 33383.86 44.49 2381.30 34.35 2010-03-19 12:20:19.000 078 33383.74 44.41 2381.26 34.35 2010-03-19 12:20:20.000 078 33383.81 44.35 2381.32 34.35 2010-03-19 12:20:21.000 078 33383.78 44.23 2381.26 34.35 2010-03-19 12:20:22.000 078 33383.73 44.13 2381.31 34.35 2010-03-19 12:20:23.000 078 33383.79 44.03 2381.47 34.35 2010-03-19 12:20:24.000 078 33383.93 43.94 2381.29 34.35 2010-03-19 12:20:25.000 078 33383.82 43.90 2381.32 34.35 2010-03-19 12:20:26.000 078 33383.89 43.88 2381.37 34.35 2010-03-19 12:20:27.000 078 33383.84 43.84 2381.26 34.35 2010-03-19 12:20:28.000 078 33383.76 43.79 2381.32 34.34 2010-03-19 12:20:29.000 078 33383.70 43.66 2381.31 34.34 2010-03-19 12:20:30.000 078 33383.92 43.63 2381.32 34.34 2010-03-19 12:20:31.000 078 33383.82 43.61 2381.25 34.35 2010-03-19 12:20:32.000 078 33383.85 43.49 2381.34 34.35 2010-03-19 12:20:33.000 078 33383.81 43.45 2381.20 34.34 2010-03-19 12:20:34.000 078 33383.77 43.45 2381.20 34.35 2010-03-19 12:20:35.000 078 33383.83 43.36 2381.24 34.34 2010-03-19 12:20:36.000 078 33383.82 43.20 2381.26 34.34 2010-03-19 12:20:37.000 078 33383.84 43.10 2381.21 34.34 2010-03-19 12:20:38.000 078 33383.84 43.10 2381.18 34.34 2010-03-19 12:20:39.000 078 33383.86 42.99 2381.20 34.34 2010-03-19 12:20:40.000 078 33383.80 42.91 2381.24 34.34 2010-03-19 12:20:41.000 078 33383.65 42.84 2381.17 34.34 2010-03-19 12:20:42.000 078 33383.78 42.79 2381.17 34.34 2010-03-19 12:20:43.000 078 33383.77 42.73 2381.18 34.34 2010-03-19 12:20:44.000 078 33383.77 42.55 2381.22 34.34 2010-03-19 12:20:45.000 078 33383.72 42.44 2381.22 34.34 2010-03-19 12:20:46.000 078 33383.66 42.33 2381.28 34.34 2010-03-19 12:20:47.000 078 33383.61 42.19 2381.26 34.34 2010-03-19 12:20:48.000 078 33383.80 42.11 2381.23 34.34 2010-03-19 12:20:49.000 078 33383.73 42.08 2381.14 34.34 2010-03-19 12:20:50.000 078 33383.65 42.16 2381.22 34.34 2010-03-19 12:20:51.000 078 33383.63 42.25 2381.31 34.35 2010-03-19 12:20:52.000 078 33383.72 42.28 2381.19 34.34 2010-03-19 12:20:53.000 078 33383.66 42.39 2381.28 34.34 2010-03-19 12:20:54.000 078 33383.64 42.39 2381.26 34.35 2010-03-19 12:20:55.000 078 33383.64 42.46 2381.27 34.34 2010-03-19 12:20:56.000 078 33383.65 42.53 2381.20 34.35 2010-03-19 12:20:57.000 078 33383.61 42.63 2381.18 34.34 2010-03-19 12:20:58.000 078 33383.59 42.67 2381.18 34.35 2010-03-19 12:20:59.000 078 33383.71 42.68 2381.25 34.34 2010-03-19 12:21:00.000 078 33383.66 42.74 2381.22 34.35 2010-03-19 12:21:01.000 078 33383.60 42.77 2381.31 34.35 2010-03-19 12:21:02.000 078 33383.64 42.89 2381.24 34.35 2010-03-19 12:21:03.000 078 33383.69 42.91 2381.32 34.35 2010-03-19 12:21:04.000 078 33383.65 42.89 2381.29 34.35 2010-03-19 12:21:05.000 078 33383.65 42.98 2381.27 34.35 2010-03-19 12:21:06.000 078 33383.74 43.01 2381.19 34.35 2010-03-19 12:21:07.000 078 33383.72 43.05 2381.22 34.35 2010-03-19 12:21:08.000 078 33383.69 43.13 2381.19 34.35 2010-03-19 12:21:09.000 078 33383.74 43.25 2381.21 34.35 2010-03-19 12:21:10.000 078 33383.62 43.29 2381.20 34.35 2010-03-19 12:21:11.000 078 33383.72 43.43 2381.30 34.35 2010-03-19 12:21:12.000 078 33383.67 43.50 2381.32 34.35 2010-03-19 12:21:13.000 078 33383.82 43.51 2381.25 34.35 2010-03-19 12:21:14.000 078 33383.70 43.65 2381.26 34.35 2010-03-19 12:21:15.000 078 33383.83 43.80 2381.26 34.35 2010-03-19 12:21:16.000 078 33383.74 43.80 2381.20 34.35 2010-03-19 12:21:17.000 078 33383.81 43.90 2381.20 34.35 2010-03-19 12:21:18.000 078 33383.71 44.03 2381.25 34.35 2010-03-19 12:21:19.000 078 33383.78 44.07 2381.20 34.35 2010-03-19 12:21:20.000 078 33383.82 44.18 2381.22 34.35 2010-03-19 12:21:21.000 078 33383.81 44.28 2381.27 34.35 2010-03-19 12:21:22.000 078 33383.79 44.29 2381.28 34.35 2010-03-19 12:21:23.000 078 33383.75 44.43 2381.16 34.35 2010-03-19 12:21:24.000 078 33383.78 44.46 2381.22 34.35 2010-03-19 12:21:25.000 078 33383.75 44.47 2381.26 34.35 2010-03-19 12:21:26.000 078 33383.85 44.65 2381.18 34.35 2010-03-19 12:21:27.000 078 33383.82 44.81 2381.22 34.35 2010-03-19 12:21:28.000 078 33383.78 44.91 2381.23 34.35 2010-03-19 12:21:29.000 078 33383.75 45.09 2381.18 34.35 2010-03-19 12:21:30.000 078 33383.75 45.34 2381.18 34.35 2010-03-19 12:21:31.000 078 33383.74 45.51 2381.17 34.35 2010-03-19 12:21:32.000 078 33383.71 45.79 2381.11 34.35 2010-03-19 12:21:33.000 078 33383.81 46.10 2381.18 34.35 2010-03-19 12:21:34.000 078 33383.81 46.27 2381.13 34.35 2010-03-19 12:21:35.000 078 33383.73 46.53 2381.18 34.35 2010-03-19 12:21:36.000 078 33383.75 46.77 2381.19 34.35 2010-03-19 12:21:37.000 078 33383.71 46.92 2381.14 34.35 2010-03-19 12:21:38.000 078 33383.71 47.20 2381.13 34.35 2010-03-19 12:21:39.000 078 33383.80 47.52 2381.18 34.35 2010-03-19 12:21:40.000 078 33383.69 47.68 2381.24 34.35 2010-03-19 12:21:41.000 078 33383.70 48.05 2381.11 34.35 2010-03-19 12:21:42.000 078 33383.60 48.42 2381.19 34.35 2010-03-19 12:21:43.000 078 33383.70 48.62 2381.20 34.35 2010-03-19 12:21:44.000 078 33383.69 48.89 2381.24 34.35 2010-03-19 12:21:45.000 078 33383.78 49.10 2381.14 34.35 2010-03-19 12:21:46.000 078 33383.78 49.17 2381.25 34.35 2010-03-19 12:21:47.000 078 33383.80 49.43 2381.13 34.35 2010-03-19 12:21:48.000 078 33383.66 49.66 2381.22 34.35 2010-03-19 12:21:49.000 078 33383.66 49.82 2381.20 34.35 2010-03-19 12:21:50.000 078 33383.80 50.14 2381.18 34.35 2010-03-19 12:21:51.000 078 33383.77 50.60 2381.09 34.35 2010-03-19 12:21:52.000 078 33383.74 50.78 2381.18 34.35 2010-03-19 12:21:53.000 078 33383.71 51.18 2381.18 34.35 2010-03-19 12:21:54.000 078 33383.68 51.68 2381.16 34.35 2010-03-19 12:21:55.000 078 33383.69 51.96 2381.25 34.35 2010-03-19 12:21:56.000 078 33383.74 52.45 2381.21 34.35 2010-03-19 12:21:57.000 078 33383.68 52.94 2381.16 34.35 2010-03-19 12:21:58.000 078 33383.77 53.17 2381.18 34.35 2010-03-19 12:21:59.000 078 33383.65 53.61 2381.06 34.35 2010-03-19 12:22:00.000 078 33383.76 54.06 2381.22 34.35 2010-03-19 12:22:01.000 078 33383.68 54.23 2381.15 34.35 2010-03-19 12:22:02.000 078 33383.75 54.73 2381.19 34.35 2010-03-19 12:22:03.000 078 33383.66 55.25 2381.16 34.35 2010-03-19 12:22:04.000 078 33383.69 55.46 2381.24 34.35 2010-03-19 12:22:05.000 078 33383.74 55.91 2381.16 34.35 2010-03-19 12:22:06.000 078 33383.81 56.43 2381.14 34.35 2010-03-19 12:22:07.000 078 33383.81 56.67 2381.20 34.35 2010-03-19 12:22:08.000 078 33383.82 57.02 2381.22 34.35 2010-03-19 12:22:09.000 078 33383.79 57.31 2381.16 34.35 2010-03-19 12:22:10.000 078 33383.72 57.43 2381.14 34.35 2010-03-19 12:22:11.000 078 33383.90 57.67 2381.19 34.35 2010-03-19 12:22:12.000 078 33383.87 58.09 2381.16 34.35 2010-03-19 12:22:13.000 078 33383.87 58.26 2381.10 34.35 2010-03-19 12:22:14.000 078 33383.87 58.64 2381.16 34.35 2010-03-19 12:22:15.000 078 33383.94 58.97 2381.11 34.35 2010-03-19 12:22:16.000 078 33383.96 59.19 2381.07 34.35 2010-03-19 12:22:17.000 078 33383.87 59.60 2381.14 34.35 2010-03-19 12:22:18.000 078 33383.90 59.97 2381.09 34.35 2010-03-19 12:22:19.000 078 33383.85 60.13 2381.18 34.35 2010-03-19 12:22:20.000 078 33383.95 60.50 2381.14 34.35 2010-03-19 12:22:21.000 078 33383.93 60.72 2381.14 34.35 2010-03-19 12:22:22.000 078 33383.89 60.84 2381.07 34.35 2010-03-19 12:22:23.000 078 33383.87 61.19 2381.11 34.35 2010-03-19 12:22:24.000 078 33383.97 61.35 2381.09 34.35 2010-03-19 12:22:25.000 078 33383.86 61.44 2381.16 34.35 2010-03-19 12:22:26.000 078 33383.96 61.70 2381.21 34.35 2010-03-19 12:22:27.000 078 33383.80 62.12 2381.07 34.35 2010-03-19 12:22:28.000 078 33383.83 62.28 2381.13 34.35 2010-03-19 12:22:29.000 078 33383.79 62.62 2381.11 34.35 2010-03-19 12:22:30.000 078 33383.89 62.92 2381.06 34.35 2010-03-19 12:22:31.000 078 33383.83 63.11 2381.10 34.35 2010-03-19 12:22:32.000 078 33383.81 63.43 2381.10 34.35 2010-03-19 12:22:33.000 078 33383.90 63.76 2380.99 34.35 2010-03-19 12:22:34.000 078 33383.82 63.96 2381.09 34.35 2010-03-19 12:22:35.000 078 33383.89 64.17 2381.14 34.35 2010-03-19 12:22:36.000 078 33383.86 64.33 2381.11 34.35 2010-03-19 12:22:37.000 078 33383.80 64.40 2381.16 34.35 2010-03-19 12:22:38.000 078 33383.89 64.52 2381.01 34.35 2010-03-19 12:22:39.000 078 33383.82 64.61 2381.03 34.35 2010-03-19 12:22:40.000 078 33383.77 64.64 2381.02 34.35 2010-03-19 12:22:41.000 078 33384.02 64.67 2381.04 34.35 2010-03-19 12:22:42.000 078 33383.90 64.68 2381.05 34.35 2010-03-19 12:22:43.000 078 33383.88 64.59 2381.05 34.35 2010-03-19 12:22:44.000 078 33383.87 64.49 2381.05 34.35 2010-03-19 12:22:45.000 078 33383.93 64.47 2381.03 34.35 2010-03-19 12:22:46.000 078 33383.94 64.43 2381.00 34.35 2010-03-19 12:22:47.000 078 33383.84 64.31 2381.06 34.35 2010-03-19 12:22:48.000 078 33384.04 64.28 2381.01 34.35 2010-03-19 12:22:49.000 078 33383.98 64.24 2381.09 34.35 2010-03-19 12:22:50.000 078 33383.94 64.13 2381.06 34.35 2010-03-19 12:22:51.000 078 33384.00 63.95 2381.03 34.35 2010-03-19 12:22:52.000 078 33383.89 63.92 2381.01 34.35 2010-03-19 12:22:53.000 078 33384.11 63.87 2381.03 34.35 2010-03-19 12:22:54.000 078 33384.01 63.84 2380.93 34.35 2010-03-19 12:22:55.000 078 33384.05 63.72 2380.90 34.35 2010-03-19 12:22:56.000 078 33384.05 63.60 2380.99 34.35 2010-03-19 12:22:57.000 078 33384.01 63.47 2381.03 34.35 2010-03-19 12:22:58.000 078 33384.06 63.39 2381.02 34.35 2010-03-19 12:22:59.000 078 33384.06 63.24 2380.97 34.35 2010-03-19 12:23:00.000 078 33384.00 63.15 2381.01 34.35 2010-03-19 12:23:01.000 078 33384.06 63.08 2381.04 34.35 2010-03-19 12:23:02.000 078 33384.09 62.99 2381.00 34.35 2010-03-19 12:23:03.000 078 33384.03 62.87 2380.98 34.35 2010-03-19 12:23:04.000 078 33384.07 62.83 2380.88 34.35 2010-03-19 12:23:05.000 078 33384.04 62.73 2380.98 34.35 2010-03-19 12:23:06.000 078 33383.97 62.56 2380.97 34.35 2010-03-19 12:23:07.000 078 33384.03 62.55 2380.94 34.35 2010-03-19 12:23:08.000 078 33383.96 62.48 2380.87 34.35 2010-03-19 12:23:09.000 078 33384.00 62.44 2381.01 34.35 2010-03-19 12:23:10.000 078 33384.03 62.39 2380.93 34.35 2010-03-19 12:23:11.000 078 33384.02 62.29 2380.98 34.35 2010-03-19 12:23:12.000 078 33384.10 62.19 2381.00 34.35 2010-03-19 12:23:13.000 078 33384.05 62.13 2380.94 34.35 2010-03-19 12:23:14.000 078 33383.98 62.08 2381.02 34.35 2010-03-19 12:23:15.000 078 33383.96 62.07 2380.94 34.35 2010-03-19 12:23:16.000 078 33383.99 62.03 2380.91 34.35 2010-03-19 12:23:17.000 078 33383.89 61.92 2380.88 34.35 2010-03-19 12:23:18.000 078 33384.05 61.76 2381.04 34.35 2010-03-19 12:23:19.000 078 33383.99 61.73 2380.93 34.35 2010-03-19 12:23:20.000 078 33383.99 61.72 2380.97 34.34 2010-03-19 12:23:21.000 078 33384.03 61.62 2380.93 34.35 2010-03-19 12:23:22.000 078 33383.96 61.61 2381.01 34.35 2010-03-19 12:23:23.000 078 33384.01 61.55 2380.91 34.35 2010-03-19 12:23:24.000 078 33384.00 61.47 2380.85 34.35 2010-03-19 12:23:25.000 078 33384.02 61.45 2380.85 34.34 2010-03-19 12:23:26.000 078 33384.05 61.41 2381.00 34.35 2010-03-19 12:23:27.000 078 33384.03 61.28 2380.86 34.35 2010-03-19 12:23:28.000 078 33384.01 61.25 2380.92 34.35 2010-03-19 12:23:29.000 078 33384.00 61.15 2380.91 34.35 2010-03-19 12:23:30.000 078 33384.12 61.03 2380.84 34.35 2010-03-19 12:23:31.000 078 33383.99 60.91 2380.86 34.35 2010-03-19 12:23:32.000 078 33384.03 60.73 2380.92 34.34 2010-03-19 12:23:33.000 078 33383.99 60.55 2380.90 34.35 2010-03-19 12:23:34.000 078 33384.11 60.48 2380.84 34.35 2010-03-19 12:23:35.000 078 33384.12 60.27 2380.94 34.34 2010-03-19 12:23:36.000 078 33384.09 60.11 2380.91 34.35 2010-03-19 12:23:37.000 078 33384.01 59.98 2380.84 34.35 2010-03-19 12:23:38.000 078 33384.08 59.88 2380.91 34.35 2010-03-19 12:23:39.000 078 33384.08 59.75 2380.91 34.35 2010-03-19 12:23:40.000 078 33384.04 59.70 2380.98 34.35 2010-03-19 12:23:41.000 078 33384.05 59.51 2380.86 34.35 2010-03-19 12:23:42.000 078 33384.11 59.44 2380.96 34.35 2010-03-19 12:23:43.000 078 33384.06 59.33 2380.93 34.34 2010-03-19 12:23:44.000 078 33384.05 59.20 2380.92 34.34 2010-03-19 12:23:45.000 078 33384.09 59.08 2380.98 34.34 2010-03-19 12:23:46.000 078 33384.01 59.02 2380.90 34.35 2010-03-19 12:23:47.000 078 33384.10 58.91 2380.93 34.35 2010-03-19 12:23:48.000 078 33383.97 58.86 2380.89 34.35 2010-03-19 12:23:49.000 078 33384.05 58.83 2380.93 34.35 2010-03-19 12:23:50.000 078 33384.08 58.76 2380.88 34.34 2010-03-19 12:23:51.000 078 33384.06 58.62 2380.86 34.35 2010-03-19 12:23:52.000 078 33384.07 58.53 2380.93 34.35 2010-03-19 12:23:53.000 078 33384.08 58.45 2380.86 34.34 2010-03-19 12:23:54.000 078 33384.07 58.34 2380.80 34.34 2010-03-19 12:23:55.000 078 33384.05 58.29 2380.78 34.34 2010-03-19 12:23:56.000 078 33384.04 58.19 2380.89 34.34 2010-03-19 12:23:57.000 078 33384.12 58.03 2380.85 34.34 2010-03-19 12:23:58.000 078 33383.97 57.99 2380.86 34.34 2010-03-19 12:23:59.000 078 33384.04 57.85 2380.83 34.34 2010-03-19 12:24:00.000 078 33384.08 57.81 2380.89 34.34 2010-03-19 12:24:01.000 078 33384.09 57.75 2380.88 34.34 2010-03-19 12:24:02.000 078 33384.11 57.58 2380.85 34.34 2010-03-19 12:24:03.000 078 33384.08 57.42 2380.86 34.34 2010-03-19 12:24:04.000 078 33384.00 57.41 2380.84 34.34 2010-03-19 12:24:05.000 078 33384.12 57.30 2380.91 34.34 2010-03-19 12:24:06.000 078 33384.15 57.20 2380.88 34.34 2010-03-19 12:24:07.000 078 33384.05 57.11 2380.93 34.34 2010-03-19 12:24:08.000 078 33384.00 57.01 2380.87 34.35 2010-03-19 12:24:09.000 078 33384.15 56.99 2380.89 34.34 2010-03-19 12:24:10.000 078 33384.05 56.88 2380.86 34.34 2010-03-19 12:24:11.000 078 33384.00 56.78 2380.94 34.34 2010-03-19 12:24:12.000 078 33384.02 56.64 2380.91 34.34 2010-03-19 12:24:13.000 078 33383.99 56.59 2380.84 34.34 2010-03-19 12:24:14.000 078 33384.06 56.41 2380.91 34.34 2010-03-19 12:24:15.000 078 33383.96 56.28 2380.93 34.34 2010-03-19 12:24:16.000 078 33384.05 56.19 2380.77 34.34 2010-03-19 12:24:17.000 078 33384.12 56.09 2380.85 34.34 2010-03-19 12:24:18.000 078 33384.02 55.96 2380.82 34.34 2010-03-19 12:24:19.000 078 33383.95 55.88 2380.76 34.35 2010-03-19 12:24:20.000 078 33384.00 55.81 2380.85 34.34 2010-03-19 12:24:21.000 078 33384.08 55.77 2380.83 34.34 2010-03-19 12:24:22.000 078 33384.03 55.70 2380.86 34.34 2010-03-19 12:24:23.000 078 33383.97 55.57 2380.84 34.34 2010-03-19 12:24:24.000 078 33384.01 55.45 2380.80 34.34 2010-03-19 12:24:25.000 078 33383.96 55.38 2380.81 34.34 2010-03-19 12:24:26.000 078 33384.03 55.25 2380.83 34.34 2010-03-19 12:24:27.000 078 33384.05 55.17 2380.83 34.34 2010-03-19 12:24:28.000 078 33383.97 55.18 2380.83 34.35 2010-03-19 12:24:29.000 078 33384.02 55.14 2380.85 34.34 2010-03-19 12:24:30.000 078 33384.06 55.13 2380.92 34.34 2010-03-19 12:24:31.000 078 33384.05 55.05 2380.92 34.34 2010-03-19 12:24:32.000 078 33384.01 54.93 2380.85 34.34 2010-03-19 12:24:33.000 078 33384.08 54.80 2380.83 34.34 2010-03-19 12:24:34.000 078 33383.92 54.73 2380.88 34.35 2010-03-19 12:24:35.000 078 33384.04 54.53 2380.83 34.34 2010-03-19 12:24:36.000 078 33384.13 54.39 2380.86 34.34 2010-03-19 12:24:37.000 078 33384.14 54.31 2380.89 34.34 2010-03-19 12:24:38.000 078 33384.04 54.21 2380.84 34.34 2010-03-19 12:24:39.000 078 33384.11 54.07 2380.88 34.34 2010-03-19 12:24:40.000 078 33384.08 53.98 2380.91 34.34 2010-03-19 12:24:41.000 078 33384.13 53.91 2380.90 34.34 2010-03-19 12:24:42.000 078 33384.14 53.80 2380.95 34.34 2010-03-19 12:24:43.000 078 33384.12 53.70 2380.92 34.34 2010-03-19 12:24:44.000 078 33384.12 53.61 2380.81 34.34 2010-03-19 12:24:45.000 078 33384.15 53.57 2380.88 34.34 2010-03-19 12:24:46.000 078 33384.17 53.52 2380.86 34.34 2010-03-19 12:24:47.000 078 33383.98 53.51 2380.84 34.34 2010-03-19 12:24:48.000 078 33384.06 53.44 2380.87 34.34 2010-03-19 12:24:49.000 078 33384.00 53.42 2380.85 34.34 2010-03-19 12:24:50.000 078 33384.12 53.43 2380.78 34.34 2010-03-19 12:24:51.000 078 33384.08 53.43 2380.94 34.34 2010-03-19 12:24:52.000 078 33384.08 53.40 2380.83 34.34 2010-03-19 12:24:53.000 078 33384.13 53.27 2380.85 34.34 2010-03-19 12:24:54.000 078 33384.05 53.18 2380.88 34.34 2010-03-19 12:24:55.000 078 33384.05 53.15 2380.87 34.34 2010-03-19 12:24:56.000 078 33384.00 53.03 2380.84 34.34 2010-03-19 12:24:57.000 078 33384.07 52.95 2380.82 34.34 2010-03-19 12:24:58.000 078 33384.08 52.99 2380.82 34.34 2010-03-19 12:24:59.000 078 33384.14 52.94 2380.86 34.34 2010-03-19 12:25:00.000 078 33383.97 52.88 2380.80 34.34 2010-03-19 12:25:01.000 078 33384.12 52.81 2380.88 34.34 2010-03-19 12:25:02.000 078 33384.03 52.60 2380.90 34.34 2010-03-19 12:25:03.000 078 33384.05 52.52 2380.76 34.34 2010-03-19 12:25:04.000 078 33384.11 52.44 2380.76 34.34 2010-03-19 12:25:05.000 078 33384.01 52.33 2380.86 34.34 2010-03-19 12:25:06.000 078 33384.09 52.26 2380.86 34.34 2010-03-19 12:25:07.000 078 33384.02 52.19 2380.82 34.34 2010-03-19 12:25:08.000 078 33383.98 52.11 2380.74 34.34 2010-03-19 12:25:09.000 078 33383.99 52.05 2380.86 34.34 2010-03-19 12:25:10.000 078 33384.03 51.94 2380.80 34.34 2010-03-19 12:25:11.000 078 33383.97 51.88 2380.83 34.35 2010-03-19 12:25:12.000 078 33384.07 51.78 2380.82 34.34 2010-03-19 12:25:13.000 078 33384.02 51.73 2380.81 34.34 2010-03-19 12:25:14.000 078 33384.08 51.61 2380.92 34.35 2010-03-19 12:25:15.000 078 33384.05 51.51 2380.81 34.34 2010-03-19 12:25:16.000 078 33384.10 51.47 2380.91 34.34 2010-03-19 12:25:17.000 078 33384.09 51.38 2380.84 34.34 2010-03-19 12:25:18.000 078 33384.08 51.37 2380.82 34.34 2010-03-19 12:25:19.000 078 33384.12 51.34 2380.84 34.34 2010-03-19 12:25:20.000 078 33384.02 51.27 2380.91 34.34 2010-03-19 12:25:21.000 078 33384.08 51.12 2380.91 34.34 2010-03-19 12:25:22.000 078 33384.07 51.03 2380.85 34.34 2010-03-19 12:25:23.000 078 33384.08 50.98 2380.84 34.34 2010-03-19 12:25:24.000 078 33384.18 50.96 2380.81 34.34 2010-03-19 12:25:25.000 078 33384.12 50.92 2380.78 34.34 2010-03-19 12:25:26.000 078 33384.15 50.76 2380.83 34.34 2010-03-19 12:25:27.000 078 33384.14 50.61 2380.83 34.34 2010-03-19 12:25:28.000 078 33384.21 50.49 2380.75 34.34 2010-03-19 12:25:29.000 078 33384.17 50.36 2380.76 34.34 2010-03-19 12:25:30.000 078 33384.36 50.09 2380.82 34.34 2010-03-19 12:25:31.000 078 33384.25 50.00 2380.83 34.34 2010-03-19 12:25:32.000 078 33384.21 49.93 2380.75 34.34 2010-03-19 12:25:33.000 078 33384.24 49.83 2380.85 34.34 2010-03-19 12:25:34.000 078 33384.28 49.74 2380.85 34.34 2010-03-19 12:25:35.000 078 33384.28 49.47 2380.75 34.34 2010-03-19 12:25:36.000 078 33384.28 49.38 2380.83 34.34 2010-03-19 12:25:37.000 078 33384.24 49.30 2380.76 34.34 2010-03-19 12:25:38.000 078 33384.24 49.05 2380.76 34.34 2010-03-19 12:25:39.000 078 33384.23 48.93 2380.66 34.34 2010-03-19 12:25:40.000 078 33384.25 48.94 2380.73 34.34 2010-03-19 12:25:41.000 078 33384.28 48.79 2380.79 34.34 2010-03-19 12:25:42.000 078 33384.21 48.63 2380.75 34.34 2010-03-19 12:25:43.000 078 33384.21 48.58 2380.81 34.34 2010-03-19 12:25:44.000 078 33384.34 48.47 2380.77 34.34 2010-03-19 12:25:45.000 078 33384.27 48.34 2380.71 34.34 2010-03-19 12:25:46.000 078 33384.31 48.27 2380.71 34.34 2010-03-19 12:25:47.000 078 33384.24 48.12 2380.66 34.34 2010-03-19 12:25:48.000 078 33384.21 47.95 2380.67 34.34 2010-03-19 12:25:49.000 078 33384.21 47.90 2380.77 34.34 2010-03-19 12:25:50.000 078 33384.22 47.73 2380.67 34.34 2010-03-19 12:25:51.000 078 33384.16 47.64 2380.69 34.34 2010-03-19 12:25:52.000 078 33384.17 47.69 2380.64 34.34 2010-03-19 12:25:53.000 078 33384.09 47.51 2380.72 34.34 2010-03-19 12:25:54.000 078 33384.22 47.45 2380.75 34.34 2010-03-19 12:25:55.000 078 33384.21 47.39 2380.75 34.34 2010-03-19 12:25:56.000 078 33384.18 47.33 2380.64 34.34 2010-03-19 12:25:57.000 078 33384.17 47.20 2380.65 34.34 2010-03-19 12:25:58.000 078 33384.12 47.15 2380.61 34.34 2010-03-19 12:25:59.000 078 33384.27 47.03 2380.65 34.34 2010-03-19 12:26:00.000 078 33384.14 46.88 2380.72 34.34 2010-03-19 12:26:01.000 078 33384.15 46.77 2380.69 34.34 2010-03-19 12:26:02.000 078 33384.14 46.66 2380.70 34.34 2010-03-19 12:26:03.000 078 33384.25 46.43 2380.65 34.34 2010-03-19 12:26:04.000 078 33384.23 46.43 2380.70 34.34 2010-03-19 12:26:05.000 078 33384.19 46.27 2380.72 34.34 2010-03-19 12:26:06.000 078 33384.29 46.15 2380.64 34.34 2010-03-19 12:26:07.000 078 33384.22 46.08 2380.69 34.34 2010-03-19 12:26:08.000 078 33384.23 45.84 2380.76 34.34 2010-03-19 12:26:09.000 078 33384.20 45.72 2380.73 34.34 2010-03-19 12:26:10.000 078 33384.27 45.68 2380.77 34.34 2010-03-19 12:26:11.000 078 33384.17 45.53 2380.65 34.34 2010-03-19 12:26:12.000 078 33384.28 45.45 2380.69 34.34 2010-03-19 12:26:13.000 078 33384.21 45.42 2380.70 34.34 2010-03-19 12:26:14.000 078 33384.25 45.30 2380.70 34.34 2010-03-19 12:26:15.000 078 33384.24 45.22 2380.68 34.34 2010-03-19 12:26:16.000 078 33384.33 45.18 2380.69 34.34 2010-03-19 12:26:17.000 078 33384.37 45.05 2380.73 34.34 2010-03-19 12:26:18.000 078 33384.33 44.90 2380.82 34.34 2010-03-19 12:26:19.000 078 33384.24 44.88 2380.73 34.34 2010-03-19 12:26:20.000 078 33384.33 44.79 2380.65 34.34 2010-03-19 12:26:21.000 078 33384.42 44.53 2380.63 34.34 2010-03-19 12:26:22.000 078 33384.38 44.43 2380.59 34.34 2010-03-19 12:26:23.000 078 33384.36 44.25 2380.67 34.34 2010-03-19 12:26:24.000 078 33384.38 44.06 2380.57 34.34 2010-03-19 12:26:25.000 078 33384.40 43.94 2380.64 34.34 2010-03-19 12:26:26.000 078 33384.43 43.73 2380.68 34.34 2010-03-19 12:26:27.000 078 33384.40 43.56 2380.64 34.34 2010-03-19 12:26:28.000 078 33384.42 43.47 2380.61 34.34 2010-03-19 12:26:29.000 078 33384.46 43.28 2380.64 34.34 2010-03-19 12:26:30.000 078 33384.43 43.08 2380.55 34.34 2010-03-19 12:26:31.000 078 33384.41 42.95 2380.60 34.34 2010-03-19 12:26:32.000 078 33384.44 42.80 2380.54 34.34 2010-03-19 12:26:33.000 078 33384.34 42.56 2380.61 34.34 2010-03-19 12:26:34.000 078 33384.40 42.56 2380.60 34.34 2010-03-19 12:26:35.000 078 33384.46 42.50 2380.59 34.34 2010-03-19 12:26:36.000 078 33384.47 42.39 2380.55 34.34 2010-03-19 12:26:37.000 078 33384.45 42.32 2380.47 34.34 2010-03-19 12:26:38.000 078 33384.46 42.14 2380.53 34.34 2010-03-19 12:26:39.000 078 33384.50 42.01 2380.46 34.34 2010-03-19 12:26:40.000 078 33384.36 41.95 2380.59 34.34 2010-03-19 12:26:41.000 078 33384.49 41.84 2380.54 34.34 2010-03-19 12:26:42.000 078 33384.37 41.69 2380.51 34.34 2010-03-19 12:26:43.000 078 33384.44 41.60 2380.53 34.34 2010-03-19 12:26:44.000 078 33384.36 41.53 2380.54 34.34 2010-03-19 12:26:45.000 078 33384.29 41.34 2380.50 34.34 2010-03-19 12:26:46.000 078 33384.39 41.28 2380.51 34.34 2010-03-19 12:26:47.000 078 33384.40 41.16 2380.48 34.34 2010-03-19 12:26:48.000 078 33384.47 41.01 2380.57 34.34 2010-03-19 12:26:49.000 078 33384.44 40.96 2380.57 34.34 2010-03-19 12:26:50.000 078 33384.42 40.87 2380.53 34.34 2010-03-19 12:26:51.000 078 33384.40 40.73 2380.51 34.34 2010-03-19 12:26:52.000 078 33384.39 40.60 2380.51 34.34 2010-03-19 12:26:53.000 078 33384.37 40.40 2380.59 34.34 2010-03-19 12:26:54.000 078 33384.44 40.19 2380.57 34.34 2010-03-19 12:26:55.000 078 33384.28 40.07 2380.47 34.34 2010-03-19 12:26:56.000 078 33384.39 39.91 2380.50 34.34 2010-03-19 12:26:57.000 078 33384.36 39.69 2380.57 34.34 2010-03-19 12:26:58.000 078 33384.37 39.62 2380.55 34.34 2010-03-19 12:26:59.000 078 33384.47 39.38 2380.55 34.34 2010-03-19 12:27:00.000 078 33384.36 39.19 2380.63 34.34 2010-03-19 12:27:01.000 078 33384.33 39.10 2380.62 34.34 2010-03-19 12:27:02.000 078 33384.44 38.96 2380.63 34.34 2010-03-19 12:27:03.000 078 33384.47 38.90 2380.49 34.34 2010-03-19 12:27:04.000 078 33384.44 38.77 2380.49 34.34 2010-03-19 12:27:05.000 078 33384.48 38.70 2380.51 34.34 2010-03-19 12:27:06.000 078 33384.42 38.47 2380.50 34.34 2010-03-19 12:27:07.000 078 33384.45 38.38 2380.53 34.34 2010-03-19 12:27:08.000 078 33384.43 38.15 2380.52 34.34 2010-03-19 12:27:09.000 078 33384.42 38.02 2380.50 34.34 2010-03-19 12:27:10.000 078 33384.48 37.83 2380.56 34.34 2010-03-19 12:27:11.000 078 33384.48 37.66 2380.61 34.34 2010-03-19 12:27:12.000 078 33384.46 37.45 2380.53 34.34 2010-03-19 12:27:13.000 078 33384.49 37.37 2380.55 34.34 2010-03-19 12:27:14.000 078 33384.50 37.12 2380.49 34.34 2010-03-19 12:27:15.000 078 33384.37 36.96 2380.58 34.34 2010-03-19 12:27:16.000 078 33384.42 36.88 2380.51 34.34 2010-03-19 12:27:17.000 078 33384.49 36.67 2380.55 34.34 2010-03-19 12:27:18.000 078 33384.56 36.54 2380.47 34.34 2010-03-19 12:27:19.000 078 33384.49 36.45 2380.47 34.34 2010-03-19 12:27:20.000 078 33384.52 36.26 2380.51 34.34 2010-03-19 12:27:21.000 078 33384.46 36.14 2380.49 34.34 2010-03-19 12:27:22.000 078 33384.47 36.04 2380.51 34.34 2010-03-19 12:27:23.000 078 33384.61 35.92 2380.53 34.34 2010-03-19 12:27:24.000 078 33384.50 35.76 2380.42 34.34 2010-03-19 12:27:25.000 078 33384.49 35.65 2380.39 34.34 2010-03-19 12:27:26.000 078 33384.47 35.56 2380.46 34.34 2010-03-19 12:27:27.000 078 33384.51 35.49 2380.44 34.34 2010-03-19 12:27:28.000 078 33384.50 35.43 2380.56 34.34 2010-03-19 12:27:29.000 078 33384.60 35.41 2380.44 34.34 2010-03-19 12:27:30.000 078 33384.42 35.48 2380.39 34.34 2010-03-19 12:27:31.000 078 33384.44 35.46 2380.48 34.34 2010-03-19 12:27:32.000 078 33384.56 35.46 2380.48 34.34 2010-03-19 12:27:33.000 078 33384.44 35.44 2380.44 34.34 2010-03-19 12:27:34.000 078 33384.44 35.44 2380.48 34.34 2010-03-19 12:27:35.000 078 33384.44 35.49 2380.50 34.34 2010-03-19 12:27:36.000 078 33384.48 35.49 2380.53 34.34 2010-03-19 12:27:37.000 078 33384.46 35.43 2380.45 34.34 2010-03-19 12:27:38.000 078 33384.58 35.36 2380.50 34.34 2010-03-19 12:27:39.000 078 33384.52 35.34 2380.47 34.34 2010-03-19 12:27:40.000 078 33384.44 35.32 2380.49 34.34 2010-03-19 12:27:41.000 078 33384.44 35.19 2380.47 34.34 2010-03-19 12:27:42.000 078 33384.59 35.17 2380.53 34.34 2010-03-19 12:27:43.000 078 33384.43 35.12 2380.39 34.34 2010-03-19 12:27:44.000 078 33384.55 34.98 2380.44 34.34 2010-03-19 12:27:45.000 078 33384.50 34.84 2380.44 34.34 2010-03-19 12:27:46.000 078 33384.47 34.79 2380.47 34.34 2010-03-19 12:27:47.000 078 33384.46 34.72 2380.44 34.34 2010-03-19 12:27:48.000 078 33384.65 34.59 2380.49 34.34 2010-03-19 12:27:49.000 078 33384.67 34.53 2380.45 34.34 2010-03-19 12:27:50.000 078 33384.58 34.47 2380.42 34.34 2010-03-19 12:27:51.000 078 33384.53 34.45 2380.46 34.34 2010-03-19 12:27:52.000 078 33384.50 34.42 2380.44 34.34 2010-03-19 12:27:53.000 078 33384.60 34.38 2380.51 34.34 2010-03-19 12:27:54.000 078 33384.55 34.34 2380.37 34.34 2010-03-19 12:27:55.000 078 33384.44 34.28 2380.41 34.34 2010-03-19 12:27:56.000 078 33384.52 34.23 2380.45 34.34 2010-03-19 12:27:57.000 078 33384.52 34.13 2380.37 34.34 2010-03-19 12:27:58.000 078 33384.40 34.06 2380.36 34.34 2010-03-19 12:27:59.000 078 33384.55 34.01 2380.41 34.34 2010-03-19 12:28:00.000 078 33384.47 34.05 2380.42 34.34 2010-03-19 12:28:01.000 078 33384.54 34.04 2380.39 34.34 2010-03-19 12:28:02.000 078 33384.56 33.96 2380.35 34.34 2010-03-19 12:28:03.000 078 33384.56 33.98 2380.31 34.34 2010-03-19 12:28:04.000 078 33384.54 33.95 2380.36 34.34 2010-03-19 12:28:05.000 078 33384.62 33.95 2380.38 34.34 2010-03-19 12:28:06.000 078 33384.60 33.81 2380.35 34.34 2010-03-19 12:28:07.000 078 33384.52 33.76 2380.31 34.34 2010-03-19 12:28:08.000 078 33384.57 33.78 2380.35 34.34 2010-03-19 12:28:09.000 078 33384.60 33.69 2380.32 34.34 2010-03-19 12:28:10.000 078 33384.52 33.67 2380.35 34.34 2010-03-19 12:28:11.000 078 33384.61 33.67 2380.39 34.34 2010-03-19 12:28:12.000 078 33384.61 33.53 2380.31 34.34 2010-03-19 12:28:13.000 078 33384.58 33.50 2380.42 34.34 2010-03-19 12:28:14.000 078 33384.61 33.45 2380.30 34.34 2010-03-19 12:28:15.000 078 33384.62 33.43 2380.40 34.34 2010-03-19 12:28:16.000 078 33384.61 33.50 2380.38 34.34 2010-03-19 12:28:17.000 078 33384.56 33.59 2380.34 34.34 2010-03-19 12:28:18.000 078 33384.61 33.63 2380.36 34.34 2010-03-19 12:28:19.000 078 33384.60 33.66 2380.35 34.34 2010-03-19 12:28:20.000 078 33384.65 33.74 2380.30 34.34 2010-03-19 12:28:21.000 078 33384.65 33.84 2380.38 34.34 2010-03-19 12:28:22.000 078 33384.54 33.93 2380.32 34.34 2010-03-19 12:28:23.000 078 33384.61 34.06 2380.31 34.34 2010-03-19 12:28:24.000 078 33384.68 34.16 2380.36 34.34 2010-03-19 12:28:25.000 078 33384.67 34.22 2380.35 34.34 2010-03-19 12:28:26.000 078 33384.58 34.30 2380.30 34.34 2010-03-19 12:28:27.000 078 33384.62 34.40 2380.35 34.34 2010-03-19 12:28:28.000 078 33384.56 34.44 2380.29 34.34 2010-03-19 12:28:29.000 078 33384.61 34.52 2380.41 34.34 2010-03-19 12:28:30.000 078 33384.61 34.65 2380.28 34.34 2010-03-19 12:28:31.000 078 33384.61 34.70 2380.26 34.34 2010-03-19 12:28:32.000 078 33384.62 34.77 2380.30 34.34 2010-03-19 12:28:33.000 078 33384.66 34.84 2380.33 34.34 2010-03-19 12:28:34.000 078 33384.59 34.88 2380.26 34.34 2010-03-19 12:28:35.000 078 33384.63 34.91 2380.27 34.34 2010-03-19 12:28:36.000 078 33384.58 34.87 2380.23 34.34 2010-03-19 12:28:37.000 078 33384.56 34.85 2380.29 34.34 2010-03-19 12:28:38.000 078 33384.61 34.82 2380.26 34.34 2010-03-19 12:28:39.000 078 33384.57 34.88 2380.30 34.34 2010-03-19 12:28:40.000 078 33384.54 34.85 2380.30 34.34 2010-03-19 12:28:41.000 078 33384.47 34.94 2380.27 34.34 2010-03-19 12:28:42.000 078 33384.59 35.15 2380.34 34.34 2010-03-19 12:28:43.000 078 33384.58 35.22 2380.29 34.34 2010-03-19 12:28:44.000 078 33384.54 35.35 2380.29 34.34 2010-03-19 12:28:45.000 078 33384.59 35.50 2380.30 34.34 2010-03-19 12:28:46.000 078 33384.57 35.48 2380.38 34.34 2010-03-19 12:28:47.000 078 33384.53 35.58 2380.33 34.34 2010-03-19 12:28:48.000 078 33384.61 35.63 2380.32 34.34 2010-03-19 12:28:49.000 078 33384.50 35.66 2380.30 34.34 2010-03-19 12:28:50.000 078 33384.55 35.63 2380.36 34.34 2010-03-19 12:28:51.000 078 33384.61 35.59 2380.39 34.34 2010-03-19 12:28:52.000 078 33384.56 35.46 2380.29 34.34 2010-03-19 12:28:53.000 078 33384.51 35.35 2380.38 34.34 2010-03-19 12:28:54.000 078 33384.49 35.20 2380.39 34.34 2010-03-19 12:28:55.000 078 33384.47 35.16 2380.33 34.34 2010-03-19 12:28:56.000 078 33384.59 35.01 2380.33 34.34 2010-03-19 12:28:57.000 078 33384.55 34.92 2380.35 34.34 2010-03-19 12:28:58.000 078 33384.55 34.84 2380.28 34.34 2010-03-19 12:28:59.000 078 33384.56 34.72 2380.29 34.34 2010-03-19 12:29:00.000 078 33384.62 34.64 2380.36 34.34 2010-03-19 12:29:01.000 078 33384.51 34.60 2380.39 34.34 2010-03-19 12:29:02.000 078 33384.58 34.51 2380.29 34.34 2010-03-19 12:29:03.000 078 33384.60 34.44 2380.30 34.34 2010-03-19 12:29:04.000 078 33384.64 34.35 2380.32 34.34 2010-03-19 12:29:05.000 078 33384.62 34.31 2380.35 34.34 2010-03-19 12:29:06.000 078 33384.54 34.24 2380.34 34.34 2010-03-19 12:29:07.000 078 33384.66 34.20 2380.34 34.34 2010-03-19 12:29:08.000 078 33384.64 34.09 2380.26 34.34 2010-03-19 12:29:09.000 078 33384.60 34.10 2380.23 34.34 2010-03-19 12:29:10.000 078 33384.64 34.20 2380.32 34.34 2010-03-19 12:29:11.000 078 33384.51 34.11 2380.23 34.34 2010-03-19 12:29:12.000 078 33384.67 34.15 2380.35 34.34 2010-03-19 12:29:13.000 078 33384.59 34.15 2380.35 34.34 2010-03-19 12:29:14.000 078 33384.65 34.13 2380.24 34.34 2010-03-19 12:29:15.000 078 33384.63 34.16 2380.27 34.34 2010-03-19 12:29:16.000 078 33384.54 34.14 2380.27 34.34 2010-03-19 12:29:17.000 078 33384.70 34.17 2380.30 34.34 2010-03-19 12:29:18.000 078 33384.51 34.20 2380.29 34.34 2010-03-19 12:29:19.000 078 33384.64 34.23 2380.28 34.34 2010-03-19 12:29:20.000 078 33384.58 34.25 2380.30 34.34 2010-03-19 12:29:21.000 078 33384.53 34.23 2380.31 34.34 2010-03-19 12:29:22.000 078 33384.49 34.10 2380.29 34.34 2010-03-19 12:29:23.000 078 33384.52 34.04 2380.29 34.34 2010-03-19 12:29:24.000 078 33384.68 34.04 2380.30 34.34 2010-03-19 12:29:25.000 078 33384.55 34.02 2380.32 34.34 2010-03-19 12:29:26.000 078 33384.53 33.91 2380.27 34.34 2010-03-19 12:29:27.000 078 33384.52 33.86 2380.31 34.34 2010-03-19 12:29:28.000 078 33384.54 33.79 2380.33 34.34 2010-03-19 12:29:29.000 078 33384.41 33.81 2380.34 34.34 2010-03-19 12:29:30.000 078 33384.55 33.77 2380.26 34.34 2010-03-19 12:29:31.000 078 33384.43 33.81 2380.23 34.34 2010-03-19 12:29:32.000 078 33384.45 33.92 2380.27 34.34 2010-03-19 12:29:33.000 078 33384.56 34.03 2380.25 34.34 2010-03-19 12:29:34.000 078 33384.49 34.05 2380.28 34.34 2010-03-19 12:29:35.000 078 33384.45 34.16 2380.24 34.34 2010-03-19 12:29:36.000 078 33384.47 34.30 2380.22 34.34 2010-03-19 12:29:37.000 078 33384.45 34.27 2380.28 34.34 2010-03-19 12:29:38.000 078 33384.49 34.26 2380.28 34.34 2010-03-19 12:29:39.000 078 33384.46 34.24 2380.35 34.34 2010-03-19 12:29:40.000 078 33384.47 34.26 2380.29 34.34 2010-03-19 12:29:41.000 078 33384.62 34.27 2380.34 34.34 2010-03-19 12:29:42.000 078 33384.47 34.26 2380.32 34.34 2010-03-19 12:29:43.000 078 33384.47 34.26 2380.32 34.34 2010-03-19 12:29:44.000 078 33384.53 34.20 2380.32 34.34 2010-03-19 12:29:45.000 078 33384.49 34.13 2380.34 34.34 2010-03-19 12:29:46.000 078 33384.48 34.15 2380.35 34.34 2010-03-19 12:29:47.000 078 33384.50 34.13 2380.18 34.34 2010-03-19 12:29:48.000 078 33384.63 34.13 2380.41 34.34 2010-03-19 12:29:49.000 078 33384.56 34.11 2380.38 34.34 2010-03-19 12:29:50.000 078 33384.50 34.13 2380.32 34.34 2010-03-19 12:29:51.000 078 33384.52 34.15 2380.34 34.34 2010-03-19 12:29:52.000 078 33384.49 34.08 2380.31 34.34 2010-03-19 12:29:53.000 078 33384.58 34.12 2380.34 34.34 2010-03-19 12:29:54.000 078 33384.46 34.09 2380.32 34.34 2010-03-19 12:29:55.000 078 33384.47 34.06 2380.30 34.34 2010-03-19 12:29:56.000 078 33384.49 34.04 2380.36 34.34 2010-03-19 12:29:57.000 078 33384.41 34.01 2380.30 34.34 2010-03-19 12:29:58.000 078 33384.45 33.99 2380.32 34.34 2010-03-19 12:29:59.000 078 33384.42 34.06 2380.34 34.34 2010-03-19 12:30:00.000 078 33384.54 34.12 2380.37 34.34 2010-03-19 12:30:01.000 078 33384.49 34.17 2380.32 34.34 2010-03-19 12:30:02.000 078 33384.50 34.23 2380.31 34.34 2010-03-19 12:30:03.000 078 33384.56 34.22 2380.23 34.34 2010-03-19 12:30:04.000 078 33384.54 34.22 2380.27 34.34 2010-03-19 12:30:05.000 078 33384.60 34.23 2380.27 34.34 2010-03-19 12:30:06.000 078 33384.52 34.26 2380.33 34.34 2010-03-19 12:30:07.000 078 33384.54 34.24 2380.32 34.34 2010-03-19 12:30:08.000 078 33384.50 34.21 2380.35 34.34 2010-03-19 12:30:09.000 078 33384.53 34.12 2380.26 34.34 2010-03-19 12:30:10.000 078 33384.56 34.05 2380.30 34.34 2010-03-19 12:30:11.000 078 33384.46 33.93 2380.31 34.34 2010-03-19 12:30:12.000 078 33384.57 33.87 2380.33 34.34 2010-03-19 12:30:13.000 078 33384.53 33.79 2380.28 34.34 2010-03-19 12:30:14.000 078 33384.52 33.77 2380.29 34.34 2010-03-19 12:30:15.000 078 33384.43 33.71 2380.28 34.34 2010-03-19 12:30:16.000 078 33384.43 33.67 2380.18 34.34 2010-03-19 12:30:17.000 078 33384.40 33.58 2380.32 34.34 2010-03-19 12:30:18.000 078 33384.47 33.53 2380.23 34.34 2010-03-19 12:30:19.000 078 33384.31 33.47 2380.21 34.34 2010-03-19 12:30:20.000 078 33384.37 33.41 2380.26 34.34 2010-03-19 12:30:21.000 078 33384.34 33.41 2380.24 34.34 2010-03-19 12:30:22.000 078 33384.33 33.33 2380.29 34.34 2010-03-19 12:30:23.000 078 33384.33 33.19 2380.32 34.34 2010-03-19 12:30:24.000 078 33384.34 33.13 2380.32 34.34 2010-03-19 12:30:25.000 078 33384.34 33.12 2380.32 34.34 2010-03-19 12:30:26.000 078 33384.36 33.07 2380.24 34.34 2010-03-19 12:30:27.000 078 33384.40 32.97 2380.29 34.34 2010-03-19 12:30:28.000 078 33384.43 32.90 2380.27 34.34 2010-03-19 12:30:29.000 078 33384.43 32.75 2380.35 34.34 2010-03-19 12:30:30.000 078 33384.26 32.62 2380.26 34.34 2010-03-19 12:30:31.000 078 33384.33 32.53 2380.32 34.34 2010-03-19 12:30:32.000 078 33384.40 32.34 2380.37 34.34 2010-03-19 12:30:33.000 078 33384.45 32.10 2380.35 34.34 2010-03-19 12:30:34.000 078 33384.45 32.04 2380.33 34.34 2010-03-19 12:30:35.000 078 33384.41 31.85 2380.39 34.34 2010-03-19 12:30:36.000 078 33384.47 31.67 2380.44 34.34 2010-03-19 12:30:37.000 078 33384.49 31.57 2380.33 34.34 2010-03-19 12:30:38.000 078 33384.47 31.38 2380.30 34.34 2010-03-19 12:30:39.000 078 33384.42 31.24 2380.29 34.34 2010-03-19 12:30:40.000 078 33384.40 31.11 2380.28 34.34 2010-03-19 12:30:41.000 078 33384.45 30.96 2380.30 34.34 2010-03-19 12:30:42.000 078 33384.46 30.82 2380.29 34.34 2010-03-19 12:30:43.000 078 33384.49 30.70 2380.32 34.34 2010-03-19 12:30:44.000 078 33384.52 30.48 2380.30 34.34 2010-03-19 12:30:45.000 078 33384.46 30.34 2380.17 34.34 2010-03-19 12:30:46.000 078 33384.44 30.26 2380.24 34.34 2010-03-19 12:30:47.000 078 33384.47 30.12 2380.24 34.34 2010-03-19 12:30:48.000 078 33384.44 30.03 2380.33 34.34 2010-03-19 12:30:49.000 078 33384.39 29.99 2380.30 34.34 2010-03-19 12:30:50.000 078 33384.47 29.79 2380.28 34.34 2010-03-19 12:30:51.000 078 33384.39 29.62 2380.30 34.34 2010-03-19 12:30:52.000 078 33384.35 29.49 2380.31 34.34 2010-03-19 12:30:53.000 078 33384.41 29.30 2380.22 34.34 2010-03-19 12:30:54.000 078 33384.37 29.09 2380.35 34.34 2010-03-19 12:30:55.000 078 33384.37 28.96 2380.30 34.34 2010-03-19 12:30:56.000 078 33384.46 28.75 2380.35 34.34 2010-03-19 12:30:57.000 078 33384.40 28.54 2380.24 34.34 2010-03-19 12:30:58.000 078 33384.40 28.46 2380.24 34.34 2010-03-19 12:30:59.000 078 33384.49 28.30 2380.26 34.34 2010-03-19 12:31:00.000 078 33384.46 28.16 2380.34 34.34 2010-03-19 12:31:01.000 078 33384.44 28.07 2380.32 34.34 2010-03-19 12:31:02.000 078 33384.42 27.95 2380.28 34.34 2010-03-19 12:31:03.000 078 33384.39 27.80 2380.29 34.34 2010-03-19 12:31:04.000 078 33384.40 27.73 2380.22 34.34 2010-03-19 12:31:05.000 078 33384.46 27.58 2380.27 34.34 2010-03-19 12:31:06.000 078 33384.50 27.42 2380.22 34.34 2010-03-19 12:31:07.000 078 33384.44 27.29 2380.26 34.34 2010-03-19 12:31:08.000 078 33384.52 27.17 2380.25 34.34 2010-03-19 12:31:09.000 078 33384.50 27.11 2380.43 34.34 2010-03-19 12:31:10.000 078 33384.56 27.05 2380.35 34.34 2010-03-19 12:31:11.000 078 33384.45 27.01 2380.30 34.34 2010-03-19 12:31:12.000 078 33384.45 26.92 2380.30 34.34 2010-03-19 12:31:13.000 078 33384.48 26.88 2380.26 34.34 2010-03-19 12:31:14.000 078 33384.52 26.73 2380.24 34.34 2010-03-19 12:31:15.000 078 33384.43 26.59 2380.17 34.34 2010-03-19 12:31:16.000 078 33384.40 26.52 2380.22 34.34 2010-03-19 12:31:17.000 078 33384.47 26.38 2380.38 34.34 2010-03-19 12:31:18.000 078 33384.43 26.24 2380.21 34.34 2010-03-19 12:31:19.000 078 33384.39 26.20 2380.25 34.34 2010-03-19 12:31:20.000 078 33384.48 25.97 2380.35 34.34 2010-03-19 12:31:21.000 078 33384.47 25.81 2380.32 34.34 2010-03-19 12:31:22.000 078 33384.47 25.72 2380.20 34.34 2010-03-19 12:31:23.000 078 33384.50 25.55 2380.18 34.34 2010-03-19 12:31:24.000 078 33384.37 25.36 2380.25 34.34 2010-03-19 12:31:25.000 078 33384.40 25.28 2380.21 34.34 2010-03-19 12:31:26.000 078 33384.42 25.10 2380.22 34.34 2010-03-19 12:31:27.000 078 33384.55 24.95 2380.22 34.34 2010-03-19 12:31:28.000 078 33384.42 24.89 2380.27 34.34 2010-03-19 12:31:29.000 078 33384.32 24.78 2380.28 34.34 2010-03-19 12:31:30.000 078 33384.46 24.77 2380.25 34.34 2010-03-19 12:31:31.000 078 33384.36 24.74 2380.25 34.34 2010-03-19 12:31:32.000 078 33384.33 24.72 2380.17 34.34 2010-03-19 12:31:33.000 078 33384.41 24.66 2380.29 34.34 2010-03-19 12:31:34.000 078 33384.41 24.61 2380.18 34.34 2010-03-19 12:31:35.000 078 33384.33 24.48 2380.22 34.34 2010-03-19 12:31:36.000 078 33384.42 24.47 2380.25 34.34 2010-03-19 12:31:37.000 078 33384.41 24.41 2380.22 34.34 2010-03-19 12:31:38.000 078 33384.39 24.23 2380.20 34.34 2010-03-19 12:31:39.000 078 33384.37 24.10 2380.22 34.34 2010-03-19 12:31:40.000 078 33384.33 24.06 2380.13 34.34 2010-03-19 12:31:41.000 078 33384.29 23.89 2380.24 34.34 2010-03-19 12:31:42.000 078 33384.30 23.80 2380.11 34.34 2010-03-19 12:31:43.000 078 33384.35 23.71 2380.24 34.34 2010-03-19 12:31:44.000 078 33384.36 23.54 2380.28 34.34 2010-03-19 12:31:45.000 078 33384.44 23.45 2380.20 34.34 2010-03-19 12:31:46.000 078 33384.35 23.38 2380.24 34.34 2010-03-19 12:31:47.000 078 33384.33 23.26 2380.28 34.34 2010-03-19 12:31:48.000 078 33384.37 23.09 2380.17 34.34 2010-03-19 12:31:49.000 078 33384.38 23.03 2380.28 34.34 2010-03-19 12:31:50.000 078 33384.35 22.80 2380.16 34.34 2010-03-19 12:31:51.000 078 33384.39 22.63 2380.28 34.34 2010-03-19 12:31:52.000 078 33384.28 22.49 2380.28 34.34 2010-03-19 12:31:53.000 078 33384.45 22.39 2380.24 34.34 2010-03-19 12:31:54.000 078 33384.26 22.16 2380.14 34.34 2010-03-19 12:31:55.000 078 33384.35 22.04 2380.17 34.34 2010-03-19 12:31:56.000 078 33384.42 21.88 2380.33 34.34 2010-03-19 12:31:57.000 078 33384.39 21.76 2380.19 34.34 2010-03-19 12:31:58.000 078 33384.45 21.61 2380.20 34.34 2010-03-19 12:31:59.000 078 33384.41 21.41 2380.24 34.34 2010-03-19 12:32:00.000 078 33384.47 21.31 2380.23 34.34 2010-03-19 12:32:01.000 078 33384.45 21.16 2380.20 34.34 2010-03-19 12:32:02.000 078 33384.51 20.99 2380.25 34.34 2010-03-19 12:32:03.000 078 33384.49 20.85 2380.19 34.34 2010-03-19 12:32:04.000 078 33384.44 20.78 2380.21 34.34 2010-03-19 12:32:05.000 078 33384.50 20.60 2380.16 34.34 2010-03-19 12:32:06.000 078 33384.39 20.39 2380.21 34.34 2010-03-19 12:32:07.000 078 33384.46 20.33 2380.19 34.34 2010-03-19 12:32:08.000 078 33384.49 20.17 2380.15 34.34 2010-03-19 12:32:09.000 078 33384.44 19.93 2380.13 34.34 2010-03-19 12:32:10.000 078 33384.44 19.84 2380.14 34.34 2010-03-19 12:32:11.000 078 33384.45 19.64 2380.18 34.34 2010-03-19 12:32:12.000 078 33384.50 19.44 2380.22 34.34 2010-03-19 12:32:13.000 078 33384.43 19.32 2380.19 34.34 2010-03-19 12:32:14.000 078 33384.45 19.08 2380.22 34.34 2010-03-19 12:32:15.000 078 33384.48 18.87 2380.24 34.34 2010-03-19 12:32:16.000 078 33384.37 18.80 2380.21 34.34 2010-03-19 12:32:17.000 078 33384.42 18.59 2380.21 34.34 2010-03-19 12:32:18.000 078 33384.33 18.40 2380.08 34.34 2010-03-19 12:32:19.000 078 33384.30 18.32 2380.10 34.34 2010-03-19 12:32:20.000 078 33384.47 18.16 2380.16 34.34 2010-03-19 12:32:21.000 078 33384.37 17.94 2380.16 34.34 2010-03-19 12:32:22.000 078 33384.52 17.90 2380.14 34.34 2010-03-19 12:32:23.000 078 33384.35 17.73 2380.16 34.34 2010-03-19 12:32:24.000 078 33384.43 17.54 2380.21 34.34 2010-03-19 12:32:25.000 078 33384.41 17.43 2380.14 34.34 2010-03-19 12:32:26.000 078 33384.44 17.23 2380.19 34.34 2010-03-19 12:32:27.000 078 33384.28 17.08 2380.14 34.34 2010-03-19 12:32:28.000 078 33384.30 16.96 2380.07 34.34 2010-03-19 12:32:29.000 078 33384.37 16.82 2380.20 34.34 2010-03-19 12:32:30.000 078 33384.43 16.62 2380.19 34.34 2010-03-19 12:32:31.000 078 33384.31 16.57 2380.13 34.34 2010-03-19 12:32:32.000 078 33384.32 16.40 2380.26 34.34 2010-03-19 12:32:33.000 078 33384.41 16.24 2380.17 34.34 2010-03-19 12:32:34.000 078 33384.37 16.09 2380.24 34.34 2010-03-19 12:32:35.000 078 33384.39 15.92 2380.23 34.34 2010-03-19 12:32:36.000 078 33384.38 15.73 2380.16 34.34 2010-03-19 12:32:37.000 078 33384.40 15.62 2380.24 34.34 2010-03-19 12:32:38.000 078 33384.37 15.47 2380.12 34.34 2010-03-19 12:32:39.000 078 33384.46 15.28 2380.13 34.34 2010-03-19 12:32:40.000 078 33384.40 15.17 2380.23 34.34 2010-03-19 12:32:41.000 078 33384.39 15.03 2380.15 34.34 2010-03-19 12:32:42.000 078 33384.45 14.88 2380.20 34.34 2010-03-19 12:32:43.000 078 33384.42 14.82 2380.21 34.34 2010-03-19 12:32:44.000 078 33384.39 14.70 2380.16 34.34 2010-03-19 12:32:45.000 078 33384.34 14.61 2380.12 34.34 2010-03-19 12:32:46.000 078 33384.42 14.58 2380.09 34.34 2010-03-19 12:32:47.000 078 33384.38 14.43 2380.16 34.34 2010-03-19 12:32:48.000 078 33384.43 14.25 2380.12 34.34 2010-03-19 12:32:49.000 078 33384.44 14.15 2380.15 34.34 2010-03-19 12:32:50.000 078 33384.45 14.06 2380.11 34.34 2010-03-19 12:32:51.000 078 33384.39 13.92 2380.13 34.34 2010-03-19 12:32:52.000 078 33384.39 13.80 2380.13 34.34 2010-03-19 12:32:53.000 078 33384.43 13.72 2380.11 34.34 2010-03-19 12:32:54.000 078 33384.42 13.67 2380.13 34.34 2010-03-19 12:32:55.000 078 33384.44 13.53 2380.07 34.34 2010-03-19 12:32:56.000 078 33384.37 13.46 2380.11 34.34 2010-03-19 12:32:57.000 078 33384.46 13.29 2380.20 34.34 2010-03-19 12:32:58.000 078 33384.43 13.10 2380.14 34.34 2010-03-19 12:32:59.000 078 33384.38 12.99 2380.17 34.34 2010-03-19 12:33:00.000 078 33384.39 12.93 2380.14 34.34 2010-03-19 12:33:01.000 078 33384.35 12.90 2380.09 34.34 2010-03-19 12:33:02.000 078 33384.44 12.90 2380.03 34.34 2010-03-19 12:33:03.000 078 33384.43 12.87 2380.06 34.34 2010-03-19 12:33:04.000 078 33384.49 12.78 2380.11 34.34 2010-03-19 12:33:05.000 078 33384.39 12.79 2380.15 34.34 2010-03-19 12:33:06.000 078 33384.42 12.71 2380.09 34.34 2010-03-19 12:33:07.000 078 33384.51 12.59 2380.13 34.34 2010-03-19 12:33:08.000 078 33384.47 12.58 2380.07 34.34 2010-03-19 12:33:09.000 078 33384.47 12.47 2380.05 34.34 2010-03-19 12:33:10.000 078 33384.43 12.44 2380.06 34.34 2010-03-19 12:33:11.000 078 33384.41 12.48 2380.07 34.34 2010-03-19 12:33:12.000 078 33384.40 12.41 2380.09 34.34 2010-03-19 12:33:13.000 078 33384.43 12.33 2380.07 34.34 2010-03-19 12:33:14.000 078 33384.31 12.26 2380.11 34.34 2010-03-19 12:33:15.000 078 33384.37 12.20 2379.99 34.34 2010-03-19 12:33:16.000 078 33384.44 12.08 2380.06 34.34 2010-03-19 12:33:17.000 078 33384.36 12.04 2379.95 34.34 2010-03-19 12:33:18.000 078 33384.30 11.98 2380.05 34.34 2010-03-19 12:33:19.000 078 33384.35 12.21 2380.02 34.34 2010-03-19 12:33:20.000 078 33384.27 12.23 2380.08 34.34 2010-03-19 12:33:21.000 078 33384.32 12.14 2380.10 34.34 2010-03-19 12:33:22.000 078 33384.29 12.13 2380.00 34.34 2010-03-19 12:33:23.000 078 33384.30 12.07 2379.93 34.34 2010-03-19 12:33:24.000 078 33384.32 12.12 2380.14 34.34 2010-03-19 12:33:25.000 078 33384.37 12.09 2380.03 34.34 2010-03-19 12:33:26.000 078 33384.31 12.02 2380.06 34.34 2010-03-19 12:33:27.000 078 33384.37 11.86 2380.09 34.34 2010-03-19 12:33:28.000 078 33384.34 11.77 2380.07 34.34 2010-03-19 12:33:29.000 078 33384.28 11.71 2380.03 34.34 2010-03-19 12:33:30.000 078 33384.34 11.68 2380.05 34.34 2010-03-19 12:33:31.000 078 33384.40 11.57 2380.06 34.34 2010-03-19 12:33:32.000 078 33384.33 11.52 2380.06 34.34 2010-03-19 12:33:33.000 078 33384.31 11.43 2380.03 34.34 2010-03-19 12:33:34.000 078 33384.28 11.26 2380.04 34.34 2010-03-19 12:33:35.000 078 33384.15 11.16 2380.04 34.34 2010-03-19 12:33:36.000 078 33384.33 11.09 2380.07 34.34 2010-03-19 12:33:37.000 078 33384.32 10.94 2380.01 34.34 2010-03-19 12:33:38.000 078 33384.25 10.90 2380.03 34.34 2010-03-19 12:33:39.000 078 33384.27 10.86 2379.97 34.34 2010-03-19 12:33:40.000 078 33384.28 10.75 2380.11 34.34 2010-03-19 12:33:41.000 078 33384.27 10.73 2380.05 34.34 2010-03-19 12:33:42.000 078 33384.19 10.62 2380.05 34.34 2010-03-19 12:33:43.000 078 33384.21 10.47 2380.09 34.34 2010-03-19 12:33:44.000 078 33384.22 10.43 2379.98 34.34 2010-03-19 12:33:45.000 078 33384.17 10.37 2380.07 34.34 2010-03-19 12:33:46.000 078 33384.19 10.32 2380.10 34.34 2010-03-19 12:33:47.000 078 33384.29 10.28 2380.05 34.34 2010-03-19 12:33:48.000 078 33384.22 10.21 2380.11 34.34 2010-03-19 12:33:49.000 078 33384.18 10.13 2380.09 34.34 2010-03-19 12:33:50.000 078 33384.21 10.04 2380.05 34.34 2010-03-19 12:33:51.000 078 33384.16 9.99 2380.12 34.34 2010-03-19 12:33:52.000 078 33384.25 9.94 2380.13 34.34 2010-03-19 12:33:53.000 078 33384.25 9.90 2380.10 34.34 2010-03-19 12:33:54.000 078 33384.25 9.92 2380.08 34.34 2010-03-19 12:33:55.000 078 33384.17 9.94 2380.08 34.34 2010-03-19 12:33:56.000 078 33384.27 9.90 2380.10 34.34 2010-03-19 12:33:57.000 078 33384.28 9.84 2380.13 34.34 2010-03-19 12:33:58.000 078 33384.28 9.77 2380.19 34.34 2010-03-19 12:33:59.000 078 33384.16 9.73 2380.04 34.34 2010-03-19 12:34:00.000 078 33384.27 9.65 2380.13 34.34 2010-03-19 12:34:01.000 078 33384.28 9.56 2380.06 34.34 2010-03-19 12:34:02.000 078 33384.21 9.52 2380.08 34.34 2010-03-19 12:34:03.000 078 33384.28 9.48 2380.10 34.34 2010-03-19 12:34:04.000 078 33384.15 9.43 2380.04 34.34 2010-03-19 12:34:05.000 078 33384.20 9.43 2380.12 34.34 2010-03-19 12:34:06.000 078 33384.08 9.37 2380.08 34.34 2010-03-19 12:34:07.000 078 33384.24 9.27 2380.13 34.34 2010-03-19 12:34:08.000 078 33384.17 9.24 2380.07 34.34 2010-03-19 12:34:09.000 078 33384.21 9.17 2380.07 34.34 2010-03-19 12:34:10.000 078 33384.17 9.09 2380.09 34.34 2010-03-19 12:34:11.000 078 33384.14 9.14 2380.11 34.34 2010-03-19 12:34:12.000 078 33384.16 9.14 2380.08 34.34 2010-03-19 12:34:13.000 078 33384.16 9.24 2380.00 34.34 2010-03-19 12:34:14.000 078 33384.09 9.24 2380.01 34.34 2010-03-19 12:34:15.000 078 33384.18 9.32 2380.07 34.34 2010-03-19 12:34:16.000 078 33384.11 9.29 2380.11 34.34 2010-03-19 12:34:17.000 078 33384.17 9.32 2380.11 34.34 2010-03-19 12:34:18.000 078 33384.14 9.34 2380.10 34.34 2010-03-19 12:34:19.000 078 33384.06 9.38 2380.11 34.34 2010-03-19 12:34:20.000 078 33384.17 9.39 2380.04 34.34 2010-03-19 12:34:21.000 078 33384.14 9.41 2380.07 34.34 2010-03-19 12:34:22.000 078 33384.15 9.32 2380.17 34.34 2010-03-19 12:34:23.000 078 33384.17 9.27 2380.14 34.34 2010-03-19 12:34:24.000 078 33384.27 9.20 2380.13 34.34 2010-03-19 12:34:25.000 078 33384.26 9.27 2380.13 34.34 2010-03-19 12:34:26.000 078 33384.22 9.32 2380.13 34.34 2010-03-19 12:34:27.000 078 33384.27 9.35 2380.09 34.34 2010-03-19 12:34:28.000 078 33384.28 9.38 2380.01 34.34 2010-03-19 12:34:29.000 078 33384.22 9.38 2380.08 34.34 2010-03-19 12:34:30.000 078 33384.33 9.38 2380.08 34.34 2010-03-19 12:34:31.000 078 33384.12 9.43 2380.07 34.34 2010-03-19 12:34:32.000 078 33384.13 9.48 2380.10 34.34 2010-03-19 12:34:33.000 078 33384.24 9.46 2380.05 34.34 2010-03-19 12:34:34.000 078 33384.20 9.50 2380.16 34.34 2010-03-19 12:34:35.000 078 33384.20 9.48 2380.10 34.34 2010-03-19 12:34:36.000 078 33384.27 9.56 2380.08 34.34 2010-03-19 12:34:37.000 078 33384.03 9.55 2380.04 34.34 2010-03-19 12:34:38.000 078 33384.11 9.58 2380.08 34.34 2010-03-19 12:34:39.000 078 33384.13 9.55 2380.08 34.34 2010-03-19 12:34:40.000 078 33384.12 9.54 2380.11 34.34 2010-03-19 12:34:41.000 078 33384.05 9.57 2380.01 34.34 2010-03-19 12:34:42.000 078 33384.18 9.53 2380.15 34.34 2010-03-19 12:34:43.000 078 33384.08 9.58 2380.05 34.34 2010-03-19 12:34:44.000 078 33384.02 9.56 2380.03 34.34 2010-03-19 12:34:45.000 078 33384.00 9.52 2380.11 34.34 2010-03-19 12:34:46.000 078 33384.04 9.45 2380.04 34.34 2010-03-19 12:34:47.000 078 33384.09 9.43 2380.05 34.34 2010-03-19 12:34:48.000 078 33384.05 9.33 2380.11 34.34 2010-03-19 12:34:49.000 078 33384.01 9.24 2380.05 34.34 2010-03-19 12:34:50.000 078 33384.07 9.18 2380.05 34.34 2010-03-19 12:34:51.000 078 33384.14 9.04 2380.10 34.34 2010-03-19 12:34:52.000 078 33384.07 8.89 2380.07 34.34 2010-03-19 12:34:53.000 078 33384.12 8.86 2380.14 34.34 2010-03-19 12:34:54.000 078 33384.12 8.72 2380.12 34.34 2010-03-19 12:34:55.000 078 33384.24 8.61 2380.03 34.34 2010-03-19 12:34:56.000 078 33384.09 8.49 2380.01 34.34 2010-03-19 12:34:57.000 078 33384.14 8.42 2380.07 34.34 2010-03-19 12:34:58.000 078 33384.17 8.31 2380.08 34.34 2010-03-19 12:34:59.000 078 33384.12 8.31 2380.08 34.34 2010-03-19 12:35:00.000 078 33384.22 8.27 2380.09 34.34 2010-03-19 12:35:01.000 078 33384.20 8.25 2380.08 34.34 2010-03-19 12:35:02.000 078 33384.18 8.21 2380.11 34.34 2010-03-19 12:35:03.000 078 33384.17 8.07 2380.08 34.34 2010-03-19 12:35:04.000 078 33384.24 8.00 2380.09 34.34 2010-03-19 12:35:05.000 078 33384.21 8.02 2380.03 34.34 2010-03-19 12:35:06.000 078 33384.21 8.08 2379.96 34.34 2010-03-19 12:35:07.000 078 33384.14 8.17 2380.01 34.34 2010-03-19 12:35:08.000 078 33384.15 8.13 2380.06 34.34 2010-03-19 12:35:09.000 078 33384.18 8.11 2379.93 34.34 2010-03-19 12:35:10.000 078 33384.15 8.00 2380.11 34.34 2010-03-19 12:35:11.000 078 33384.18 7.94 2380.05 34.34 2010-03-19 12:35:12.000 078 33384.19 7.80 2380.01 34.34 2010-03-19 12:35:13.000 078 33384.19 7.71 2380.06 34.34 2010-03-19 12:35:14.000 078 33384.15 7.62 2380.02 34.34 2010-03-19 12:35:15.000 078 33384.04 7.48 2380.02 34.34 2010-03-19 12:35:16.000 078 33384.03 7.35 2379.98 34.34 2010-03-19 12:35:17.000 078 33384.01 7.30 2380.01 34.34 2010-03-19 12:35:18.000 078 33384.02 7.20 2380.07 34.34 2010-03-19 12:35:19.000 078 33384.14 7.12 2380.03 34.34 2010-03-19 12:35:20.000 078 33384.02 7.07 2380.01 34.34 2010-03-19 12:35:21.000 078 33383.97 7.00 2379.98 34.34 2010-03-19 12:35:22.000 078 33384.02 6.93 2380.04 34.34 2010-03-19 12:35:23.000 078 33384.00 6.90 2379.97 34.34 2010-03-19 12:35:24.000 078 33383.96 6.89 2379.90 34.34 2010-03-19 12:35:25.000 078 33383.93 6.91 2380.01 34.34 2010-03-19 12:35:26.000 078 33383.92 6.85 2379.94 34.34 2010-03-19 12:35:27.000 078 33383.97 6.74 2380.08 34.34 2010-03-19 12:35:28.000 078 33383.97 6.67 2380.00 34.34 2010-03-19 12:35:29.000 078 33383.96 6.59 2379.99 34.34 2010-03-19 12:35:30.000 078 33383.94 6.50 2380.03 34.34 2010-03-19 12:35:31.000 078 33383.85 6.41 2380.00 34.34 2010-03-19 12:35:32.000 078 33383.92 6.32 2380.08 34.34 2010-03-19 12:35:33.000 078 33383.94 6.22 2380.06 34.34 2010-03-19 12:35:34.000 078 33384.02 6.09 2380.11 34.34 2010-03-19 12:35:35.000 078 33383.94 6.10 2379.99 34.34 2010-03-19 12:35:36.000 078 33383.97 6.05 2379.98 34.34 2010-03-19 12:35:37.000 078 33383.94 5.98 2380.05 34.34 2010-03-19 12:35:38.000 078 33383.89 5.96 2380.06 34.34 2010-03-19 12:35:39.000 078 33383.92 5.99 2380.04 34.34 2010-03-19 12:35:40.000 078 33384.00 5.88 2380.11 34.34 2010-03-19 12:35:41.000 078 33384.02 5.91 2380.01 34.34 2010-03-19 12:35:42.000 078 33383.99 5.91 2380.10 34.34 2010-03-19 12:35:43.000 078 33384.02 5.89 2380.06 34.34 2010-03-19 12:35:44.000 078 33384.01 5.86 2380.08 34.34 2010-03-19 12:35:45.000 078 33384.10 5.81 2380.01 34.34 2010-03-19 12:35:46.000 078 33384.00 5.73 2380.10 34.34 2010-03-19 12:35:47.000 078 33383.94 5.64 2380.07 34.34 2010-03-19 12:35:48.000 078 33384.04 5.61 2380.10 34.34 2010-03-19 12:35:49.000 078 33383.97 5.53 2380.14 34.34 2010-03-19 12:35:50.000 078 33384.01 5.56 2380.11 34.34 2010-03-19 12:35:51.000 078 33384.08 5.53 2380.07 34.34 2010-03-19 12:35:52.000 078 33384.11 5.55 2380.08 34.34 2010-03-19 12:35:53.000 078 33384.09 5.55 2380.03 34.34 2010-03-19 12:35:54.000 078 33383.88 5.51 2379.95 34.34 2010-03-19 12:35:55.000 078 33384.05 5.56 2379.97 34.34 2010-03-19 12:35:56.000 078 33384.03 5.58 2379.98 34.34 2010-03-19 12:35:57.000 078 33383.99 5.48 2380.01 34.34 2010-03-19 12:35:58.000 078 33384.02 5.48 2379.99 34.34 2010-03-19 12:35:59.000 078 33384.05 5.46 2380.02 34.34 2010-03-19 12:36:00.000 078 33384.06 5.40 2380.02 34.34 2010-03-19 12:36:01.000 078 33384.02 5.36 2380.00 34.34 2010-03-19 12:36:02.000 078 33384.00 5.32 2379.98 34.34 2010-03-19 12:36:03.000 078 33384.00 5.22 2380.05 34.34 2010-03-19 12:36:04.000 078 33384.03 5.13 2379.98 34.34 2010-03-19 12:36:05.000 078 33383.97 5.08 2379.92 34.34 2010-03-19 12:36:06.000 078 33383.95 4.97 2379.99 34.34 2010-03-19 12:36:07.000 078 33383.96 4.88 2379.94 34.34 2010-03-19 12:36:08.000 078 33383.92 4.85 2379.90 34.34 2010-03-19 12:36:09.000 078 33384.01 4.69 2379.95 34.34 2010-03-19 12:36:10.000 078 33383.93 4.65 2379.95 34.34 2010-03-19 12:36:11.000 078 33383.94 4.53 2379.97 34.34 2010-03-19 12:36:12.000 078 33383.99 4.53 2379.95 34.34 2010-03-19 12:36:13.000 078 33383.87 4.39 2380.00 34.34 2010-03-19 12:36:14.000 078 33383.84 4.29 2379.99 34.34 2010-03-19 12:36:15.000 078 33383.96 4.17 2379.95 34.34 2010-03-19 12:36:16.000 078 33384.02 4.04 2379.97 34.34 2010-03-19 12:36:17.000 078 33383.96 4.00 2379.95 34.34 2010-03-19 12:36:18.000 078 33383.98 3.95 2379.99 34.34 2010-03-19 12:36:19.000 078 33383.93 3.83 2379.95 34.34 2010-03-19 12:36:20.000 078 33383.96 3.72 2379.96 34.34 2010-03-19 12:36:21.000 078 33383.94 3.58 2379.95 34.34 2010-03-19 12:36:22.000 078 33383.89 3.50 2380.03 34.34 2010-03-19 12:36:23.000 078 33383.92 3.44 2379.89 34.34 2010-03-19 12:36:24.000 078 33383.96 3.28 2380.03 34.34 2010-03-19 12:36:25.000 078 33383.87 3.09 2379.88 34.34 2010-03-19 12:36:26.000 078 33383.92 3.00 2379.95 34.34 2010-03-19 12:36:27.000 078 33384.01 2.96 2380.01 34.34 2010-03-19 12:36:28.000 078 33384.03 2.89 2380.01 34.34 2010-03-19 12:36:29.000 078 33384.03 2.88 2379.96 34.34 2010-03-19 12:36:30.000 078 33383.94 2.85 2379.96 34.34 2010-03-19 12:36:31.000 078 33383.96 2.75 2379.94 34.34 2010-03-19 12:36:32.000 078 33383.92 2.68 2379.97 34.34 2010-03-19 12:36:33.000 078 33383.90 2.60 2379.97 34.34 2010-03-19 12:36:34.000 078 33384.00 2.48 2379.89 34.34 2010-03-19 12:36:35.000 078 33383.99 2.43 2380.00 34.34 2010-03-19 12:36:36.000 078 33383.99 2.37 2379.95 34.34 2010-03-19 12:36:37.000 078 33383.96 2.24 2379.99 34.34 2010-03-19 12:36:38.000 078 33383.97 2.18 2379.92 34.34 2010-03-19 12:36:39.000 078 33383.97 2.07 2379.95 34.34 2010-03-19 12:36:40.000 078 33383.99 1.99 2379.91 34.34 2010-03-19 12:36:41.000 078 33383.97 1.95 2379.98 34.34 2010-03-19 12:36:42.000 078 33384.01 1.81 2379.91 34.34 2010-03-19 12:36:43.000 078 33383.96 1.68 2379.91 34.34 2010-03-19 12:36:44.000 078 33383.98 1.61 2379.92 34.34 2010-03-19 12:36:45.000 078 33383.97 1.49 2379.80 34.34 2010-03-19 12:36:46.000 078 33383.99 1.34 2379.88 34.34 2010-03-19 12:36:47.000 078 33384.04 1.27 2379.92 34.34 2010-03-19 12:36:48.000 078 33384.08 1.14 2379.84 34.34 2010-03-19 12:36:49.000 078 33383.90 0.99 2379.86 34.34 2010-03-19 12:36:50.000 078 33383.93 0.95 2379.90 34.34 2010-03-19 12:36:51.000 078 33383.97 0.77 2379.91 34.34 2010-03-19 12:36:52.000 078 33383.92 0.56 2379.91 34.34 2010-03-19 12:36:53.000 078 33383.86 0.50 2379.95 34.34 2010-03-19 12:36:54.000 078 33384.02 0.43 2379.88 34.34 2010-03-19 12:36:55.000 078 33383.83 0.37 2379.89 34.34 2010-03-19 12:36:56.000 078 33383.83 0.31 2379.88 34.34 2010-03-19 12:36:57.000 078 33383.89 0.22 2379.98 34.34 2010-03-19 12:36:58.000 078 33383.87 0.14 2380.01 34.34 2010-03-19 12:36:59.000 078 33383.92 0.06 2379.88 34.34 2010-03-19 12:37:00.000 078 33383.87 -0.04 2379.92 34.34 2010-03-19 12:37:01.000 078 33383.86 -0.09 2379.93 34.34 2010-03-19 12:37:02.000 078 33383.80 -0.18 2379.91 34.34 2010-03-19 12:37:03.000 078 33383.78 -0.29 2379.94 34.34 2010-03-19 12:37:04.000 078 33383.78 -0.45 2379.82 34.34 2010-03-19 12:37:05.000 078 33383.82 -0.58 2379.91 34.34 2010-03-19 12:37:06.000 078 33383.69 -0.62 2379.82 34.34 2010-03-19 12:37:07.000 078 33383.92 -0.80 2379.91 34.34 2010-03-19 12:37:08.000 078 33383.86 -0.80 2379.87 34.34 2010-03-19 12:37:09.000 078 33383.75 -0.76 2379.97 34.34 2010-03-19 12:37:10.000 078 33383.76 -0.88 2379.85 34.34 2010-03-19 12:37:11.000 078 33383.78 -0.92 2379.92 34.34 2010-03-19 12:37:12.000 078 33383.84 -1.06 2379.89 34.34 2010-03-19 12:37:13.000 078 33383.75 -1.20 2379.92 34.34 2010-03-19 12:37:14.000 078 33383.75 -1.27 2379.88 34.34 2010-03-19 12:37:15.000 078 33383.83 -1.35 2379.87 34.34 2010-03-19 12:37:16.000 078 33383.82 -1.47 2379.95 34.34 2010-03-19 12:37:17.000 078 33383.84 -1.60 2379.91 34.34 2010-03-19 12:37:18.000 078 33383.88 -1.68 2379.87 34.34 2010-03-19 12:37:19.000 078 33383.79 -1.83 2379.91 34.34 2010-03-19 12:37:20.000 078 33383.76 -1.89 2379.90 34.34 2010-03-19 12:37:21.000 078 33383.82 -2.00 2379.89 34.34 2010-03-19 12:37:22.000 078 33383.85 -2.16 2379.97 34.34 2010-03-19 12:37:23.000 078 33383.84 -2.22 2379.92 34.34 2010-03-19 12:37:24.000 078 33383.75 -2.38 2379.95 34.34 2010-03-19 12:37:25.000 078 33383.72 -2.56 2379.95 34.34 2010-03-19 12:37:26.000 078 33383.80 -2.66 2379.88 34.34 2010-03-19 12:37:27.000 078 33383.69 -2.81 2379.85 34.34 2010-03-19 12:37:28.000 078 33383.70 -2.98 2379.83 34.34 2010-03-19 12:37:29.000 078 33383.82 -3.06 2379.88 34.34 2010-03-19 12:37:30.000 078 33383.64 -3.25 2379.77 34.34 2010-03-19 12:37:31.000 078 33383.76 -3.36 2379.80 34.34 2010-03-19 12:37:32.000 078 33383.73 -3.44 2379.82 34.34 2010-03-19 12:37:33.000 078 33383.73 -3.62 2379.91 34.34 2010-03-19 12:37:34.000 078 33383.68 -3.81 2379.89 34.34 2010-03-19 12:37:35.000 078 33383.77 -3.86 2379.74 34.34 2010-03-19 12:37:36.000 078 33383.68 -3.98 2379.88 34.34 2010-03-19 12:37:37.000 078 33383.65 -4.17 2379.90 34.34 2010-03-19 12:37:38.000 078 33383.70 -4.18 2379.89 34.34 2010-03-19 12:37:39.000 078 33383.65 -4.20 2379.83 34.34 2010-03-19 12:37:40.000 078 33383.63 -4.21 2379.91 34.34 2010-03-19 12:37:41.000 078 33383.78 -4.25 2379.92 34.34 2010-03-19 12:37:42.000 078 33383.65 -4.30 2379.88 34.34 2010-03-19 12:37:43.000 078 33383.75 -4.46 2379.95 34.34 2010-03-19 12:37:44.000 078 33383.72 -4.53 2379.89 34.34 2010-03-19 12:37:45.000 078 33383.71 -4.66 2379.89 34.34 2010-03-19 12:37:46.000 078 33383.67 -4.81 2379.89 34.34 2010-03-19 12:37:47.000 078 33383.63 -4.90 2379.91 34.34 2010-03-19 12:37:48.000 078 33383.80 -5.04 2379.91 34.34 2010-03-19 12:37:49.000 078 33383.71 -5.13 2379.82 34.34 2010-03-19 12:37:50.000 078 33383.74 -5.24 2379.82 34.34 2010-03-19 12:37:51.000 078 33383.81 -5.38 2379.91 34.34 2010-03-19 12:37:52.000 078 33383.81 -5.59 2379.85 34.34 2010-03-19 12:37:53.000 078 33383.81 -5.61 2379.83 34.34 2010-03-19 12:37:54.000 078 33383.78 -5.81 2379.89 34.34 2010-03-19 12:37:55.000 078 33383.72 -5.95 2379.87 34.34 2010-03-19 12:37:56.000 078 33383.70 -6.07 2379.91 34.34 2010-03-19 12:37:57.000 078 33383.79 -6.21 2379.88 34.34 2010-03-19 12:37:58.000 078 33383.73 -6.36 2379.85 34.34 2010-03-19 12:37:59.000 078 33383.72 -6.45 2379.88 34.34 2010-03-19 12:38:00.000 078 33383.83 -6.62 2379.82 34.34 2010-03-19 12:38:01.000 078 33383.61 -6.64 2379.86 34.34 2010-03-19 12:38:02.000 078 33383.67 -6.67 2379.85 34.34 2010-03-19 12:38:03.000 078 33383.69 -6.87 2379.87 34.34 2010-03-19 12:38:04.000 078 33383.73 -6.99 2379.77 34.34 2010-03-19 12:38:05.000 078 33383.65 -7.06 2379.78 34.34 2010-03-19 12:38:06.000 078 33383.81 -7.19 2379.94 34.34 2010-03-19 12:38:07.000 078 33383.65 -7.29 2379.95 34.34 2010-03-19 12:38:08.000 078 33383.68 -7.41 2379.90 34.34 2010-03-19 12:38:09.000 078 33383.66 -7.55 2379.86 34.34 2010-03-19 12:38:10.000 078 33383.64 -7.66 2379.97 34.34 2010-03-19 12:38:11.000 078 33383.69 -7.79 2379.91 34.34 2010-03-19 12:38:12.000 078 33383.62 -7.93 2379.89 34.34 2010-03-19 12:38:13.000 078 33383.65 -8.09 2379.91 34.34 2010-03-19 12:38:14.000 078 33383.69 -8.15 2379.95 34.34 2010-03-19 12:38:15.000 078 33383.69 -8.34 2379.89 34.34 2010-03-19 12:38:16.000 078 33383.69 -8.50 2379.91 34.34 2010-03-19 12:38:17.000 078 33383.64 -8.63 2379.78 34.34 2010-03-19 12:38:18.000 078 33383.61 -8.70 2379.89 34.34 2010-03-19 12:38:19.000 078 33383.69 -8.90 2379.82 34.34 2010-03-19 12:38:20.000 078 33383.59 -9.01 2379.81 34.34 2010-03-19 12:38:21.000 078 33383.63 -9.16 2379.79 34.34 2010-03-19 12:38:22.000 078 33383.66 -9.30 2379.82 34.34 2010-03-19 12:38:23.000 078 33383.65 -9.41 2379.86 34.34 2010-03-19 12:38:24.000 078 33383.56 -9.56 2379.89 34.34 2010-03-19 12:38:25.000 078 33383.66 -9.71 2379.88 34.34 2010-03-19 12:38:26.000 078 33383.62 -9.79 2379.88 34.34 2010-03-19 12:38:27.000 078 33383.73 -10.04 2379.82 34.34 2010-03-19 12:38:28.000 078 33383.62 -10.16 2379.81 34.34 2010-03-19 12:38:29.000 078 33383.57 -10.35 2379.81 34.34 2010-03-19 12:38:30.000 078 33383.72 -10.52 2379.85 34.34 2010-03-19 12:38:31.000 078 33383.60 -10.69 2379.87 34.34 2010-03-19 12:38:32.000 078 33383.65 -10.80 2379.86 34.34 2010-03-19 12:38:33.000 078 33383.69 -10.94 2379.94 34.34 2010-03-19 12:38:34.000 078 33383.66 -11.08 2379.80 34.34 2010-03-19 12:38:35.000 078 33383.65 -11.19 2379.82 34.34 2010-03-19 12:38:36.000 078 33383.65 -11.38 2379.83 34.34 2010-03-19 12:38:37.000 078 33383.72 -11.60 2379.82 34.34 2010-03-19 12:38:38.000 078 33383.75 -11.70 2379.86 34.34 2010-03-19 12:38:39.000 078 33383.72 -11.85 2379.82 34.34 2010-03-19 12:38:40.000 078 33383.67 -12.06 2379.81 34.34 2010-03-19 12:38:41.000 078 33383.56 -12.13 2379.85 34.34 2010-03-19 12:38:42.000 078 33383.75 -12.33 2379.86 34.34 2010-03-19 12:38:43.000 078 33383.65 -12.50 2379.90 34.34 2010-03-19 12:38:44.000 078 33383.74 -12.56 2379.80 34.34 2010-03-19 12:38:45.000 078 33383.69 -12.70 2379.85 34.34 2010-03-19 12:38:46.000 078 33383.58 -12.87 2379.86 34.34 2010-03-19 12:38:47.000 078 33383.58 -12.99 2379.89 34.34 2010-03-19 12:38:48.000 078 33383.69 -13.10 2379.82 34.34 2010-03-19 12:38:49.000 078 33383.64 -13.26 2379.83 34.34 2010-03-19 12:38:50.000 078 33383.67 -13.35 2379.79 34.34 2010-03-19 12:38:51.000 078 33383.56 -13.52 2379.82 34.34 2010-03-19 12:38:52.000 078 33383.69 -13.74 2379.77 34.34 2010-03-19 12:38:53.000 078 33383.61 -13.81 2379.80 34.34 2010-03-19 12:38:54.000 078 33383.63 -14.01 2379.79 34.34 2010-03-19 12:38:55.000 078 33383.69 -14.25 2379.77 34.34 2010-03-19 12:38:56.000 078 33383.57 -14.38 2379.83 34.34 2010-03-19 12:38:57.000 078 33383.65 -14.60 2379.86 34.34 2010-03-19 12:38:58.000 078 33383.65 -14.79 2379.79 34.34 2010-03-19 12:38:59.000 078 33383.72 -14.92 2379.79 34.34 2010-03-19 12:39:00.000 078 33383.64 -15.10 2379.82 34.34 2010-03-19 12:39:01.000 078 33383.72 -15.28 2379.65 34.34 2010-03-19 12:39:02.000 078 33383.59 -15.36 2379.74 34.34 2010-03-19 12:39:03.000 078 33383.63 -15.46 2379.73 34.34 2010-03-19 12:39:04.000 078 33383.68 -15.64 2379.83 34.34 2010-03-19 12:39:05.000 078 33383.78 -15.72 2379.83 34.34 2010-03-19 12:39:06.000 078 33383.75 -15.91 2379.86 34.34 2010-03-19 12:39:07.000 078 33383.75 -16.07 2379.76 34.34 2010-03-19 12:39:08.000 078 33383.65 -16.18 2379.77 34.34 2010-03-19 12:39:09.000 078 33383.72 -16.31 2379.78 34.34 2010-03-19 12:39:10.000 078 33383.66 -16.51 2379.75 34.34 2010-03-19 12:39:11.000 078 33383.54 -16.61 2379.70 34.34 2010-03-19 12:39:12.000 078 33383.68 -16.82 2379.78 34.34 2010-03-19 12:39:13.000 078 33383.70 -16.94 2379.79 34.34 2010-03-19 12:39:14.000 078 33383.55 -17.04 2379.80 34.34 2010-03-19 12:39:15.000 078 33383.65 -17.15 2379.79 34.34 2010-03-19 12:39:16.000 078 33383.69 -17.26 2379.67 34.34 2010-03-19 12:39:17.000 078 33383.64 -17.27 2379.75 34.34 2010-03-19 12:39:18.000 078 33383.63 -17.36 2379.77 34.34 2010-03-19 12:39:19.000 078 33383.65 -17.52 2379.73 34.34 2010-03-19 12:39:20.000 078 33383.66 -17.64 2379.72 34.34 2010-03-19 12:39:21.000 078 33383.65 -17.77 2379.79 34.34 2010-03-19 12:39:22.000 078 33383.69 -17.93 2379.76 34.34 2010-03-19 12:39:23.000 078 33383.60 -17.98 2379.79 34.34 2010-03-19 12:39:24.000 078 33383.61 -18.14 2379.77 34.34 2010-03-19 12:39:25.000 078 33383.69 -18.29 2379.73 34.34 2010-03-19 12:39:26.000 078 33383.68 -18.34 2379.74 34.34 2010-03-19 12:39:27.000 078 33383.54 -18.49 2379.74 34.34 2010-03-19 12:39:28.000 078 33383.71 -18.66 2379.74 34.34 2010-03-19 12:39:29.000 078 33383.74 -18.74 2379.68 34.34 2010-03-19 12:39:30.000 078 33383.65 -18.97 2379.74 34.34 2010-03-19 12:39:31.000 078 33383.70 -19.13 2379.76 34.34 2010-03-19 12:39:32.000 078 33383.57 -19.24 2379.70 34.34 2010-03-19 12:39:33.000 078 33383.60 -19.38 2379.70 34.34 2010-03-19 12:39:34.000 078 33383.60 -19.46 2379.67 34.34 2010-03-19 12:39:35.000 078 33383.48 -19.52 2379.70 34.34 2010-03-19 12:39:36.000 078 33383.61 -19.61 2379.81 34.34 2010-03-19 12:39:37.000 078 33383.59 -19.68 2379.70 34.34 2010-03-19 12:39:38.000 078 33383.54 -19.70 2379.68 34.34 2010-03-19 12:39:39.000 078 33383.53 -19.82 2379.66 34.34 2010-03-19 12:39:40.000 078 33383.56 -19.91 2379.74 34.34 2010-03-19 12:39:41.000 078 33383.56 -20.00 2379.79 34.34 2010-03-19 12:39:42.000 078 33383.56 -20.18 2379.69 34.34 2010-03-19 12:39:43.000 078 33383.45 -20.27 2379.76 34.34 2010-03-19 12:39:44.000 078 33383.45 -20.34 2379.68 34.34 2010-03-19 12:39:45.000 078 33383.53 -20.40 2379.68 34.34 2010-03-19 12:39:46.000 078 33383.38 -20.46 2379.67 34.34 2010-03-19 12:39:47.000 078 33383.53 -20.48 2379.74 34.34 2010-03-19 12:39:48.000 078 33383.40 -20.56 2379.71 34.34 2010-03-19 12:39:49.000 078 33383.46 -20.59 2379.70 34.34 2010-03-19 12:39:50.000 078 33383.43 -20.61 2379.70 34.34 2010-03-19 12:39:51.000 078 33383.44 -20.68 2379.70 34.34 2010-03-19 12:39:52.000 078 33383.43 -20.73 2379.70 34.34 2010-03-19 12:39:53.000 078 33383.42 -20.71 2379.75 34.34 2010-03-19 12:39:54.000 078 33383.41 -20.77 2379.74 34.34 2010-03-19 12:39:55.000 078 33383.51 -20.97 2379.79 34.34 2010-03-19 12:39:56.000 078 33383.50 -21.05 2379.72 34.34 2010-03-19 12:39:57.000 078 33383.49 -21.18 2379.78 34.34 2010-03-19 12:39:58.000 078 33383.50 -21.31 2379.77 34.34 2010-03-19 12:39:59.000 078 33383.44 -21.31 2379.79 34.34 2010-03-19 12:40:00.000 078 33383.47 -21.50 2379.72 34.34 2010-03-19 12:40:01.000 078 33383.48 -21.67 2379.74 34.34 2010-03-19 12:40:02.000 078 33383.50 -21.71 2379.77 34.34 2010-03-19 12:40:03.000 078 33383.42 -21.85 2379.74 34.34 2010-03-19 12:40:04.000 078 33383.41 -21.92 2379.88 34.34 2010-03-19 12:40:05.000 078 33383.41 -22.01 2379.76 34.34 2010-03-19 12:40:06.000 078 33383.42 -22.17 2379.72 34.34 2010-03-19 12:40:07.000 078 33383.45 -22.33 2379.80 34.34 2010-03-19 12:40:08.000 078 33383.44 -22.39 2379.76 34.34 2010-03-19 12:40:09.000 078 33383.48 -22.50 2379.76 34.34 2010-03-19 12:40:10.000 078 33383.47 -22.65 2379.77 34.34 2010-03-19 12:40:11.000 078 33383.36 -22.75 2379.72 34.34 2010-03-19 12:40:12.000 078 33383.38 -22.91 2379.86 34.34 2010-03-19 12:40:13.000 078 33383.50 -23.04 2379.81 34.34 2010-03-19 12:40:14.000 078 33383.42 -23.13 2379.70 34.34 2010-03-19 12:40:15.000 078 33383.40 -23.28 2379.82 34.34 2010-03-19 12:40:16.000 078 33383.33 -23.37 2379.67 34.34 2010-03-19 12:40:17.000 078 33383.36 -23.49 2379.79 34.34 2010-03-19 12:40:18.000 078 33383.42 -23.67 2379.80 34.34 2010-03-19 12:40:19.000 078 33383.31 -23.85 2379.79 34.34 2010-03-19 12:40:20.000 078 33383.34 -23.91 2379.77 34.34 2010-03-19 12:40:21.000 078 33383.39 -24.01 2379.77 34.34 2010-03-19 12:40:22.000 078 33383.36 -24.25 2379.83 34.34 2010-03-19 12:40:23.000 078 33383.29 -24.29 2379.82 34.34 2010-03-19 12:40:24.000 078 33383.36 -24.43 2379.80 34.34 2010-03-19 12:40:25.000 078 33383.23 -24.62 2379.72 34.34 2010-03-19 12:40:26.000 078 33383.31 -24.67 2379.76 34.34 2010-03-19 12:40:27.000 078 33383.36 -24.79 2379.79 34.34 2010-03-19 12:40:28.000 078 33383.29 -24.89 2379.76 34.34 2010-03-19 12:40:29.000 078 33383.38 -24.98 2379.80 34.34 2010-03-19 12:40:30.000 078 33383.33 -25.13 2379.77 34.34 2010-03-19 12:40:31.000 078 33383.29 -25.18 2379.74 34.34 2010-03-19 12:40:32.000 078 33383.28 -25.28 2379.74 34.34 2010-03-19 12:40:33.000 078 33383.34 -25.33 2379.76 34.34 2010-03-19 12:40:34.000 078 33383.41 -25.39 2379.73 34.34 2010-03-19 12:40:35.000 078 33383.36 -25.44 2379.76 34.34 2010-03-19 12:40:36.000 078 33383.34 -25.55 2379.77 34.34 2010-03-19 12:40:37.000 078 33383.51 -25.61 2379.83 34.34 2010-03-19 12:40:38.000 078 33383.45 -25.68 2379.72 34.34 2010-03-19 12:40:39.000 078 33383.43 -25.77 2379.74 34.34 2010-03-19 12:40:40.000 078 33383.35 -25.88 2379.79 34.34 2010-03-19 12:40:41.000 078 33383.31 -25.93 2379.76 34.34 2010-03-19 12:40:42.000 078 33383.44 -26.04 2379.79 34.34 2010-03-19 12:40:43.000 078 33383.35 -26.17 2379.79 34.34 2010-03-19 12:40:44.000 078 33383.24 -26.22 2379.72 34.34 2010-03-19 12:40:45.000 078 33383.34 -26.39 2379.69 34.34 2010-03-19 12:40:46.000 078 33383.36 -26.51 2379.74 34.34 2010-03-19 12:40:47.000 078 33383.36 -26.57 2379.72 34.34 2010-03-19 12:40:48.000 078 33383.26 -26.71 2379.79 34.34 2010-03-19 12:40:49.000 078 33383.29 -26.80 2379.73 34.34 2010-03-19 12:40:50.000 078 33383.34 -26.91 2379.70 34.34 2010-03-19 12:40:51.000 078 33383.30 -27.00 2379.76 34.34 2010-03-19 12:40:52.000 078 33383.31 -27.17 2379.72 34.34 2010-03-19 12:40:53.000 078 33383.31 -27.29 2379.72 34.34 2010-03-19 12:40:54.000 078 33383.34 -27.37 2379.76 34.34 2010-03-19 12:40:55.000 078 33383.22 -27.55 2379.67 34.34 2010-03-19 12:40:56.000 078 33383.25 -27.61 2379.72 34.34 2010-03-19 12:40:57.000 078 33383.26 -27.84 2379.78 34.34 2010-03-19 12:40:58.000 078 33383.31 -27.95 2379.71 34.34 2010-03-19 12:40:59.000 078 33383.24 -28.01 2379.68 34.34 2010-03-19 12:41:00.000 078 33383.27 -28.19 2379.70 34.34 2010-03-19 12:41:01.000 078 33383.30 -28.33 2379.72 34.34 2010-03-19 12:41:02.000 078 33383.29 -28.44 2379.77 34.34 2010-03-19 12:41:03.000 078 33383.23 -28.70 2379.68 34.34 2010-03-19 12:41:04.000 078 33383.22 -28.81 2379.74 34.34 2010-03-19 12:41:05.000 078 33383.22 -28.89 2379.76 34.34 2010-03-19 12:41:06.000 078 33383.17 -29.09 2379.83 34.34 2010-03-19 12:41:07.000 078 33383.15 -29.22 2379.82 34.34 2010-03-19 12:41:08.000 078 33383.10 -29.31 2379.82 34.34 2010-03-19 12:41:09.000 078 33383.24 -29.52 2379.77 34.34 2010-03-19 12:41:10.000 078 33383.16 -29.70 2379.77 34.34 2010-03-19 12:41:11.000 078 33383.13 -29.77 2379.73 34.34 2010-03-19 12:41:12.000 078 33383.16 -29.95 2379.76 34.34 2010-03-19 12:41:13.000 078 33383.16 -30.14 2379.79 34.34 2010-03-19 12:41:14.000 078 33383.16 -30.23 2379.74 34.34 2010-03-19 12:41:15.000 078 33383.22 -30.37 2379.83 34.34 2010-03-19 12:41:16.000 078 33383.20 -30.55 2379.72 34.34 2010-03-19 12:41:17.000 078 33383.25 -30.62 2379.74 34.34 2010-03-19 12:41:18.000 078 33383.21 -30.75 2379.82 34.34 2010-03-19 12:41:19.000 078 33383.13 -30.86 2379.69 34.34 2010-03-19 12:41:20.000 078 33383.16 -30.92 2379.77 34.34 2010-03-19 12:41:21.000 078 33383.25 -31.11 2379.75 34.34 2010-03-19 12:41:22.000 078 33383.22 -31.26 2379.82 34.34 2010-03-19 12:41:23.000 078 33383.12 -31.30 2379.72 34.34 2010-03-19 12:41:24.000 078 33383.09 -31.45 2379.72 34.34 2010-03-19 12:41:25.000 078 33383.20 -31.58 2379.76 34.34 2010-03-19 12:41:26.000 078 33383.13 -31.63 2379.79 34.34 2010-03-19 12:41:27.000 078 33383.16 -31.73 2379.73 34.34 2010-03-19 12:41:28.000 078 33383.14 -31.93 2379.69 34.34 2010-03-19 12:41:29.000 078 33383.19 -31.99 2379.72 34.34 2010-03-19 12:41:30.000 078 33383.18 -32.11 2379.80 34.34 2010-03-19 12:41:31.000 078 33383.22 -32.27 2379.79 34.34 2010-03-19 12:41:32.000 078 33383.19 -32.33 2379.77 34.34 2010-03-19 12:41:33.000 078 33383.13 -32.45 2379.80 34.34 2010-03-19 12:41:34.000 078 33383.12 -32.61 2379.68 34.34 2010-03-19 12:41:35.000 078 33383.07 -32.63 2379.72 34.34 2010-03-19 12:41:36.000 078 33383.22 -32.76 2379.76 34.34 2010-03-19 12:41:37.000 078 33383.12 -32.88 2379.73 34.34 2010-03-19 12:41:38.000 078 33383.16 -32.94 2379.79 34.34 2010-03-19 12:41:39.000 078 33383.20 -33.08 2379.72 34.34 2010-03-19 12:41:40.000 078 33383.19 -33.24 2379.76 34.34 2010-03-19 12:41:41.000 078 33383.12 -33.36 2379.81 34.34 2010-03-19 12:41:42.000 078 33383.08 -33.46 2379.69 34.34 2010-03-19 12:41:43.000 078 33383.19 -33.60 2379.72 34.34 2010-03-19 12:41:44.000 078 33383.18 -33.70 2379.68 34.34 2010-03-19 12:41:45.000 078 33383.09 -33.78 2379.75 34.34 2010-03-19 12:41:46.000 078 33383.11 -33.90 2379.77 34.34 2010-03-19 12:41:47.000 078 33383.16 -33.99 2379.76 34.34 2010-03-19 12:41:48.000 078 33383.11 -34.13 2379.70 34.34 2010-03-19 12:41:49.000 078 33383.06 -34.24 2379.79 34.34 2010-03-19 12:41:50.000 078 33383.14 -34.34 2379.74 34.34 2010-03-19 12:41:51.000 078 33383.00 -34.50 2379.77 34.34 2010-03-19 12:41:52.000 078 33383.06 -34.67 2379.70 34.34 2010-03-19 12:41:53.000 078 33383.01 -34.73 2379.79 34.34 2010-03-19 12:41:54.000 078 33383.06 -34.92 2379.68 34.34 2010-03-19 12:41:55.000 078 33383.07 -35.10 2379.73 34.34 2010-03-19 12:41:56.000 078 33383.04 -35.20 2379.74 34.34 2010-03-19 12:41:57.000 078 33383.12 -35.38 2379.77 34.34 2010-03-19 12:41:58.000 078 33383.06 -35.47 2379.72 34.34 2010-03-19 12:41:59.000 078 33383.07 -35.57 2379.69 34.34 2010-03-19 12:42:00.000 078 33383.03 -35.68 2379.66 34.34 2010-03-19 12:42:01.000 078 33383.17 -35.78 2379.76 34.34 2010-03-19 12:42:02.000 078 33383.05 -35.83 2379.66 34.34 2010-03-19 12:42:03.000 078 33383.09 -35.90 2379.70 34.34 2010-03-19 12:42:04.000 078 33383.11 -36.00 2379.74 34.34 2010-03-19 12:42:05.000 078 33383.06 -36.08 2379.80 34.34 2010-03-19 12:42:06.000 078 33383.09 -36.20 2379.68 34.34 2010-03-19 12:42:07.000 078 33383.16 -36.26 2379.74 34.34 2010-03-19 12:42:08.000 078 33383.18 -36.34 2379.73 34.34 2010-03-19 12:42:09.000 078 33383.14 -36.40 2379.76 34.34 2010-03-19 12:42:10.000 078 33383.18 -36.48 2379.64 34.34 2010-03-19 12:42:11.000 078 33383.05 -36.49 2379.67 34.34 2010-03-19 12:42:12.000 078 33383.10 -36.60 2379.78 34.34 2010-03-19 12:42:13.000 078 33383.14 -36.68 2379.70 34.34 2010-03-19 12:42:14.000 078 33383.03 -36.73 2379.67 34.34 2010-03-19 12:42:15.000 078 33383.16 -36.84 2379.75 34.34 2010-03-19 12:42:16.000 078 33383.06 -36.84 2379.65 34.34 2010-03-19 12:42:17.000 078 33383.06 -36.90 2379.74 34.34 2010-03-19 12:42:18.000 078 33383.09 -36.92 2379.67 34.34 2010-03-19 12:42:19.000 078 33383.12 -37.02 2379.72 34.34 2010-03-19 12:42:20.000 078 33383.09 -37.05 2379.73 34.34 2010-03-19 12:42:21.000 078 33383.12 -37.12 2379.72 34.34 2010-03-19 12:42:22.000 078 33383.13 -37.23 2379.76 34.34 2010-03-19 12:42:23.000 078 33383.14 -37.31 2379.66 34.34 2010-03-19 12:42:24.000 078 33383.11 -37.42 2379.68 34.34 2010-03-19 12:42:25.000 078 33383.16 -37.58 2379.68 34.34 2010-03-19 12:42:26.000 078 33383.12 -37.67 2379.68 34.34 2010-03-19 12:42:27.000 078 33383.07 -37.81 2379.66 34.34 2010-03-19 12:42:28.000 078 33383.13 -37.94 2379.72 34.34 2010-03-19 12:42:29.000 078 33382.98 -37.95 2379.72 34.34 2010-03-19 12:42:30.000 078 33383.07 -38.07 2379.76 34.34 2010-03-19 12:42:31.000 078 33383.07 -38.15 2379.68 34.34 2010-03-19 12:42:32.000 078 33383.10 -38.27 2379.65 34.34 2010-03-19 12:42:33.000 078 33383.13 -38.41 2379.67 34.34 2010-03-19 12:42:34.000 078 33383.14 -38.52 2379.68 34.34 2010-03-19 12:42:35.000 078 33383.16 -38.58 2379.69 34.34 2010-03-19 12:42:36.000 078 33383.04 -38.67 2379.77 34.34 2010-03-19 12:42:37.000 078 33383.23 -38.66 2379.71 34.34 2010-03-19 12:42:38.000 078 33383.10 -38.70 2379.69 34.34 2010-03-19 12:42:39.000 078 33383.17 -38.82 2379.61 34.34 2010-03-19 12:42:40.000 078 33383.18 -38.83 2379.60 34.34 2010-03-19 12:42:41.000 078 33383.16 -38.84 2379.66 34.34 2010-03-19 12:42:42.000 078 33383.11 -38.93 2379.67 34.34 2010-03-19 12:42:43.000 078 33383.21 -38.82 2379.65 34.34 2010-03-19 12:42:44.000 078 33383.22 -38.79 2379.64 34.34 2010-03-19 12:42:45.000 078 33383.16 -38.75 2379.66 34.34 2010-03-19 12:42:46.000 078 33383.17 -38.80 2379.66 34.34 2010-03-19 12:42:47.000 078 33383.10 -38.86 2379.64 34.34 2010-03-19 12:42:48.000 078 33383.14 -38.98 2379.67 34.34 2010-03-19 12:42:49.000 078 33383.12 -39.02 2379.62 34.34 2010-03-19 12:42:50.000 078 33383.16 -39.07 2379.61 34.34 2010-03-19 12:42:51.000 078 33383.18 -39.12 2379.61 34.34 2010-03-19 12:42:52.000 078 33383.21 -39.17 2379.63 34.34 2010-03-19 12:42:53.000 078 33383.10 -39.20 2379.65 34.34 2010-03-19 12:42:54.000 078 33383.17 -39.31 2379.58 34.34 2010-03-19 12:42:55.000 078 33383.12 -39.52 2379.64 34.34 2010-03-19 12:42:56.000 078 33383.19 -39.57 2379.59 34.34 2010-03-19 12:42:57.000 078 33383.18 -39.66 2379.61 34.34 2010-03-19 12:42:58.000 078 33383.24 -39.74 2379.70 34.34 2010-03-19 12:42:59.000 078 33383.26 -39.81 2379.66 34.34 2010-03-19 12:43:00.000 078 33383.19 -40.02 2379.58 34.34 2010-03-19 12:43:01.000 078 33383.36 -40.09 2379.57 34.34 2010-03-19 12:43:02.000 078 33383.19 -40.13 2379.52 34.34 2010-03-19 12:43:03.000 078 33383.22 -40.19 2379.67 34.34 2010-03-19 12:43:04.000 078 33383.32 -40.27 2379.63 34.34 2010-03-19 12:43:05.000 078 33383.36 -40.27 2379.56 34.34 2010-03-19 12:43:06.000 078 33383.25 -40.37 2379.56 34.34 2010-03-19 12:43:07.000 078 33383.29 -40.45 2379.63 34.34 2010-03-19 12:43:08.000 078 33383.29 -40.49 2379.60 34.34 2010-03-19 12:43:09.000 078 33383.25 -40.59 2379.67 34.34 2010-03-19 12:43:10.000 078 33383.28 -40.65 2379.61 34.34 2010-03-19 12:43:11.000 078 33383.30 -40.75 2379.55 34.34 2010-03-19 12:43:12.000 078 33383.26 -40.76 2379.54 34.34 2010-03-19 12:43:13.000 078 33383.30 -40.87 2379.55 34.34 2010-03-19 12:43:14.000 078 33383.32 -40.90 2379.55 34.34 2010-03-19 12:43:15.000 078 33383.26 -40.93 2379.51 34.34 2010-03-19 12:43:16.000 078 33383.31 -40.97 2379.49 34.34 2010-03-19 12:43:17.000 078 33383.32 -41.02 2379.56 34.34 2010-03-19 12:43:18.000 078 33383.28 -41.09 2379.44 34.34 2010-03-19 12:43:19.000 078 33383.43 -41.15 2379.46 34.34 2010-03-19 12:43:20.000 078 33383.33 -41.20 2379.44 34.34 2010-03-19 12:43:21.000 078 33383.28 -41.29 2379.48 34.34 2010-03-19 12:43:22.000 078 33383.30 -41.36 2379.51 34.34 2010-03-19 12:43:23.000 078 33383.45 -41.43 2379.39 34.34 2010-03-19 12:43:24.000 078 33383.31 -41.48 2379.50 34.34 2010-03-19 12:43:25.000 078 33383.34 -41.53 2379.39 34.34 2010-03-19 12:43:26.000 078 33383.37 -41.55 2379.41 34.34 2010-03-19 12:43:27.000 078 33383.37 -41.60 2379.46 34.34 2010-03-19 12:43:28.000 078 33383.39 -41.60 2379.39 34.34 2010-03-19 12:43:29.000 078 33383.43 -41.61 2379.40 34.34 2010-03-19 12:43:30.000 078 33383.36 -41.59 2379.48 34.34 2010-03-19 12:43:31.000 078 33383.50 -41.58 2379.38 34.34 2010-03-19 12:43:32.000 078 33383.35 -41.57 2379.38 34.34 2010-03-19 12:43:33.000 078 33383.34 -41.51 2379.41 34.34 2010-03-19 12:43:34.000 078 33383.44 -41.56 2379.39 34.34 2010-03-19 12:43:35.000 078 33383.43 -41.56 2379.42 34.34 2010-03-19 12:43:36.000 078 33383.39 -41.51 2379.36 34.34 2010-03-19 12:43:37.000 078 33383.44 -41.48 2379.42 34.34 2010-03-19 12:43:38.000 078 33383.42 -41.48 2379.32 34.34 2010-03-19 12:43:39.000 078 33383.46 -41.37 2379.37 34.34 2010-03-19 12:43:40.000 078 33383.53 -41.23 2379.42 34.34 2010-03-19 12:43:41.000 078 33383.47 -41.26 2379.31 34.34 2010-03-19 12:43:42.000 078 33383.38 -41.26 2379.34 34.34 2010-03-19 12:43:43.000 078 33383.40 -41.08 2379.31 34.34 2010-03-19 12:43:44.000 078 33383.39 -41.05 2379.30 34.34 2010-03-19 12:43:45.000 078 33383.52 -41.00 2379.39 34.34 2010-03-19 12:43:46.000 078 33383.42 -41.06 2379.26 34.34 2010-03-19 12:43:47.000 078 33383.41 -41.11 2379.32 34.34 2010-03-19 12:43:48.000 078 33383.45 -41.17 2379.23 34.34 2010-03-19 12:43:49.000 078 33383.51 -41.24 2379.24 34.34 2010-03-19 12:43:50.000 078 33383.43 -41.26 2379.23 34.34 2010-03-19 12:43:51.000 078 33383.45 -41.37 2379.31 34.34 2010-03-19 12:43:52.000 078 33383.42 -41.48 2379.21 34.34 2010-03-19 12:43:53.000 078 33383.43 -41.54 2379.23 34.34 2010-03-19 12:43:54.000 078 33383.44 -41.61 2379.29 34.34 2010-03-19 12:43:55.000 078 33383.41 -41.75 2379.26 34.34 2010-03-19 12:43:56.000 078 33383.40 -41.80 2379.30 34.34 2010-03-19 12:43:57.000 078 33383.46 -41.91 2379.23 34.34 2010-03-19 12:43:58.000 078 33383.40 -41.97 2379.20 34.34 2010-03-19 12:43:59.000 078 33383.44 -41.97 2379.20 34.34 2010-03-19 12:44:00.000 078 33383.51 -41.99 2379.17 34.34 2010-03-19 12:44:01.000 078 33383.44 -42.13 2379.20 34.34 2010-03-19 12:44:02.000 078 33383.53 -42.18 2379.17 34.34 2010-03-19 12:44:03.000 078 33383.53 -42.28 2379.30 34.34 2010-03-19 12:44:04.000 078 33383.46 -42.40 2379.23 34.34 2010-03-19 12:44:05.000 078 33383.50 -42.50 2379.18 34.34 2010-03-19 12:44:06.000 078 33383.48 -42.61 2379.21 34.34 2010-03-19 12:44:07.000 078 33383.46 -42.84 2379.26 34.34 2010-03-19 12:44:08.000 078 33383.54 -42.91 2379.26 34.34 2010-03-19 12:44:09.000 078 33383.49 -43.09 2379.16 34.34 2010-03-19 12:44:10.000 078 33383.49 -43.28 2379.14 34.34 2010-03-19 12:44:11.000 078 33383.57 -43.37 2379.11 34.34 2010-03-19 12:44:12.000 078 33383.52 -43.50 2379.20 34.34 2010-03-19 12:44:13.000 078 33383.63 -43.70 2379.13 34.34 2010-03-19 12:44:14.000 078 33383.57 -43.84 2379.17 34.34 2010-03-19 12:44:15.000 078 33383.53 -44.04 2379.17 34.34 2010-03-19 12:44:16.000 078 33383.57 -44.12 2379.23 34.34 2010-03-19 12:44:17.000 078 33383.54 -44.18 2379.15 34.34 2010-03-19 12:44:18.000 078 33383.68 -44.39 2379.14 34.34 2010-03-19 12:44:19.000 078 33383.64 -44.52 2379.12 34.34 2010-03-19 12:44:20.000 078 33383.59 -44.60 2379.05 34.34 2010-03-19 12:44:21.000 078 33383.62 -44.73 2379.05 34.34 2010-03-19 12:44:22.000 078 33383.65 -44.80 2379.14 34.34 2010-03-19 12:44:23.000 078 33383.65 -44.89 2379.00 34.34 2010-03-19 12:44:24.000 078 33383.57 -44.95 2379.23 34.34 2010-03-19 12:44:25.000 078 33383.54 -45.04 2379.08 34.34 2010-03-19 12:44:26.000 078 33383.59 -45.13 2379.12 34.34 2010-03-19 12:44:27.000 078 33383.64 -45.30 2379.07 34.34 2010-03-19 12:44:28.000 078 33383.63 -45.37 2379.09 34.34 2010-03-19 12:44:29.000 078 33383.62 -45.39 2379.09 34.34 2010-03-19 12:44:30.000 078 33383.78 -45.49 2379.05 34.34 2010-03-19 12:44:31.000 078 33383.57 -45.59 2379.07 34.34 2010-03-19 12:44:32.000 078 33383.71 -45.61 2379.01 34.34 2010-03-19 12:44:33.000 078 33383.69 -45.73 2379.03 34.34 2010-03-19 12:44:34.000 078 33383.71 -45.84 2379.05 34.34 2010-03-19 12:44:35.000 078 33383.61 -45.91 2379.00 34.34 2010-03-19 12:44:36.000 078 33383.72 -46.06 2379.04 34.34 2010-03-19 12:44:37.000 078 33383.69 -46.17 2379.02 34.34 2010-03-19 12:44:38.000 078 33383.68 -46.21 2379.04 34.34 2010-03-19 12:44:39.000 078 33383.71 -46.35 2378.99 34.34 2010-03-19 12:44:40.000 078 33383.68 -46.42 2379.01 34.34 2010-03-19 12:44:41.000 078 33383.62 -46.46 2378.96 34.34 2010-03-19 12:44:42.000 078 33383.62 -46.53 2378.99 34.34 2010-03-19 12:44:43.000 078 33383.74 -46.63 2378.93 34.34 2010-03-19 12:44:44.000 078 33383.65 -46.70 2378.95 34.34 2010-03-19 12:44:45.000 078 33383.68 -46.72 2378.96 34.34 2010-03-19 12:44:46.000 078 33383.65 -46.84 2378.92 34.34 2010-03-19 12:44:47.000 078 33383.77 -46.89 2378.97 34.34 2010-03-19 12:44:48.000 078 33383.65 -47.03 2378.97 34.34 2010-03-19 12:44:49.000 078 33383.71 -47.13 2378.89 34.34 2010-03-19 12:44:50.000 078 33383.66 -47.22 2378.91 34.34 2010-03-19 12:44:51.000 078 33383.66 -47.37 2378.92 34.34 2010-03-19 12:44:52.000 078 33383.73 -47.43 2378.96 34.34 2010-03-19 12:44:53.000 078 33383.82 -47.43 2378.95 34.34 2010-03-19 12:44:54.000 078 33383.69 -47.59 2378.93 34.34 2010-03-19 12:44:55.000 078 33383.65 -47.72 2378.92 34.34 2010-03-19 12:44:56.000 078 33383.71 -47.80 2378.88 34.34 2010-03-19 12:44:57.000 078 33383.65 -47.95 2378.95 34.34 2010-03-19 12:44:58.000 078 33383.59 -48.10 2378.89 34.34 2010-03-19 12:44:59.000 078 33383.61 -48.15 2378.93 34.34 2010-03-19 12:45:00.000 078 33383.67 -48.27 2378.89 34.34 2010-03-19 12:45:01.000 078 33383.69 -48.38 2378.86 34.34 2010-03-19 12:45:02.000 078 33383.67 -48.39 2378.87 34.34 2010-03-19 12:45:03.000 078 33383.73 -48.46 2378.90 34.34 2010-03-19 12:45:04.000 078 33383.62 -48.52 2378.87 34.34 2010-03-19 12:45:05.000 078 33383.68 -48.55 2378.83 34.34 2010-03-19 12:45:06.000 078 33383.72 -48.62 2378.89 34.34 2010-03-19 12:45:07.000 078 33383.73 -48.77 2378.85 34.34 2010-03-19 12:45:08.000 078 33383.67 -48.81 2378.90 34.34 2010-03-19 12:45:09.000 078 33383.66 -48.86 2378.92 34.34 2010-03-19 12:45:10.000 078 33383.62 -48.95 2378.87 34.34 2010-03-19 12:45:11.000 078 33383.67 -49.05 2378.76 34.34 2010-03-19 12:45:12.000 078 33383.72 -49.10 2378.85 34.34 2010-03-19 12:45:13.000 078 33383.69 -49.12 2378.88 34.34 2010-03-19 12:45:14.000 078 33383.69 -49.17 2378.85 34.34 2010-03-19 12:45:15.000 078 33383.73 -49.20 2378.82 34.34 2010-03-19 12:45:16.000 078 33383.66 -49.30 2378.81 34.34 2010-03-19 12:45:17.000 078 33383.64 -49.29 2378.84 34.34 2010-03-19 12:45:18.000 078 33383.73 -49.44 2378.71 34.34 2010-03-19 12:45:19.000 078 33383.77 -49.55 2378.80 34.34 2010-03-19 12:45:20.000 078 33383.69 -49.62 2378.79 34.34 2010-03-19 12:45:21.000 078 33383.74 -49.68 2378.76 34.34 2010-03-19 12:45:22.000 078 33383.67 -49.75 2378.77 34.34 2010-03-19 12:45:23.000 078 33383.64 -49.74 2378.80 34.34 2010-03-19 12:45:24.000 078 33383.68 -49.85 2378.83 34.34 2010-03-19 12:45:25.000 078 33383.64 -49.91 2378.84 34.34 2010-03-19 12:45:26.000 078 33383.62 -49.98 2378.80 34.34 2010-03-19 12:45:27.000 078 33383.65 -50.06 2378.82 34.34 2010-03-19 12:45:28.000 078 33383.62 -50.12 2378.83 34.34 2010-03-19 12:45:29.000 078 33383.59 -50.12 2378.75 34.34 2010-03-19 12:45:30.000 078 33383.74 -50.25 2378.78 34.34 2010-03-19 12:45:31.000 078 33383.65 -50.29 2378.80 34.34 2010-03-19 12:45:32.000 078 33383.68 -50.34 2378.78 34.34 2010-03-19 12:45:33.000 078 33383.62 -50.36 2378.71 34.34 2010-03-19 12:45:34.000 078 33383.71 -50.40 2378.76 34.34 2010-03-19 12:45:35.000 078 33383.52 -50.39 2378.74 34.34 2010-03-19 12:45:36.000 078 33383.68 -50.41 2378.82 34.34 2010-03-19 12:45:37.000 078 33383.60 -50.42 2378.77 34.34 2010-03-19 12:45:38.000 078 33383.62 -50.43 2378.74 34.34 2010-03-19 12:45:39.000 078 33383.71 -50.49 2378.68 34.34 2010-03-19 12:45:40.000 078 33383.64 -50.62 2378.81 34.34 2010-03-19 12:45:41.000 078 33383.62 -50.70 2378.86 34.34 2010-03-19 12:45:42.000 078 33383.62 -50.81 2378.67 34.34 2010-03-19 12:45:43.000 078 33383.68 -50.91 2378.82 34.34 2010-03-19 12:45:44.000 078 33383.60 -50.95 2378.80 34.34 2010-03-19 12:45:45.000 078 33383.53 -51.03 2378.74 34.34 2010-03-19 12:45:46.000 078 33383.64 -51.12 2378.73 34.34 2010-03-19 12:45:47.000 078 33383.68 -51.12 2378.75 34.34 2010-03-19 12:45:48.000 078 33383.65 -51.14 2378.78 34.34 2010-03-19 12:45:49.000 078 33383.61 -51.17 2378.75 34.34 2010-03-19 12:45:50.000 078 33383.49 -51.20 2378.71 34.34 2010-03-19 12:45:51.000 078 33383.59 -51.29 2378.77 34.34 2010-03-19 12:45:52.000 078 33383.61 -51.40 2378.77 34.34 2010-03-19 12:45:53.000 078 33383.59 -51.44 2378.76 34.34 2010-03-19 12:45:54.000 078 33383.71 -51.45 2378.76 34.34 2010-03-19 12:45:55.000 078 33383.56 -51.51 2378.73 34.34 2010-03-19 12:45:56.000 078 33383.65 -51.52 2378.76 34.34 2010-03-19 12:45:57.000 078 33383.64 -51.61 2378.68 34.34 2010-03-19 12:45:58.000 078 33383.67 -51.65 2378.74 34.34 2010-03-19 12:45:59.000 078 33383.62 -51.76 2378.64 34.34 2010-03-19 12:46:00.000 078 33383.66 -51.86 2378.83 34.34 2010-03-19 12:46:01.000 078 33383.60 -51.94 2378.66 34.34 2010-03-19 12:46:02.000 078 33383.58 -51.96 2378.74 34.34 2010-03-19 12:46:03.000 078 33383.66 -51.98 2378.75 34.34 2010-03-19 12:46:04.000 078 33383.61 -52.02 2378.70 34.34 2010-03-19 12:46:05.000 078 33383.51 -52.02 2378.73 34.34 2010-03-19 12:46:06.000 078 33383.70 -52.10 2378.66 34.34 2010-03-19 12:46:07.000 078 33383.61 -52.21 2378.67 34.34 2010-03-19 12:46:08.000 078 33383.57 -52.26 2378.66 34.34 2010-03-19 12:46:09.000 078 33383.63 -52.33 2378.64 34.34 2010-03-19 12:46:10.000 078 33383.64 -52.41 2378.67 34.34 2010-03-19 12:46:11.000 078 33383.64 -52.45 2378.71 34.34 2010-03-19 12:46:12.000 078 33383.61 -52.53 2378.69 34.34 2010-03-19 12:46:13.000 078 33383.57 -52.57 2378.76 34.34 2010-03-19 12:46:14.000 078 33383.56 -52.52 2378.77 34.34 2010-03-19 12:46:15.000 078 33383.61 -52.48 2378.67 34.34 2010-03-19 12:46:16.000 078 33383.54 -52.48 2378.70 34.34 2010-03-19 12:46:17.000 078 33383.62 -52.48 2378.74 34.34 2010-03-19 12:46:18.000 078 33383.65 -52.35 2378.67 34.34 2010-03-19 12:46:19.000 078 33383.56 -52.34 2378.68 34.34 2010-03-19 12:46:20.000 078 33383.56 -52.33 2378.69 34.34 2010-03-19 12:46:21.000 078 33383.54 -52.34 2378.64 34.34 2010-03-19 12:46:22.000 078 33383.59 -52.38 2378.65 34.34 2010-03-19 12:46:23.000 078 33383.48 -52.40 2378.77 34.34 2010-03-19 12:46:24.000 078 33383.62 -52.49 2378.74 34.34 2010-03-19 12:46:25.000 078 33383.53 -52.58 2378.56 34.34 2010-03-19 12:46:26.000 078 33383.51 -52.59 2378.62 34.34 2010-03-19 12:46:27.000 078 33383.56 -52.64 2378.68 34.34 2010-03-19 12:46:28.000 078 33383.54 -52.69 2378.72 34.34 2010-03-19 12:46:29.000 078 33383.53 -52.68 2378.65 34.34 2010-03-19 12:46:30.000 078 33383.49 -52.67 2378.72 34.34 2010-03-19 12:46:31.000 078 33383.64 -52.61 2378.68 34.34 2010-03-19 12:46:32.000 078 33383.64 -52.60 2378.64 34.34 2010-03-19 12:46:33.000 078 33383.51 -52.61 2378.75 34.34 2010-03-19 12:46:34.000 078 33383.51 -52.59 2378.64 34.34 2010-03-19 12:46:35.000 078 33383.48 -52.47 2378.67 34.33 2010-03-19 12:46:36.000 078 33383.53 -52.47 2378.65 34.34 2010-03-19 12:46:37.000 078 33383.49 -52.46 2378.67 34.33 2010-03-19 12:46:38.000 078 33383.52 -52.42 2378.65 34.34 2010-03-19 12:46:39.000 078 33383.51 -52.49 2378.66 34.34 2010-03-19 12:46:40.000 078 33383.47 -52.54 2378.65 34.33 2010-03-19 12:46:41.000 078 33383.50 -52.57 2378.58 34.34 2010-03-19 12:46:42.000 078 33383.54 -52.60 2378.64 34.34 2010-03-19 12:46:43.000 078 33383.51 -52.65 2378.59 34.34 2010-03-19 12:46:44.000 078 33383.52 -52.67 2378.64 34.33 2010-03-19 12:46:45.000 078 33383.43 -52.69 2378.59 34.33 2010-03-19 12:46:46.000 078 33383.46 -52.73 2378.66 34.33 2010-03-19 12:46:47.000 078 33383.51 -52.75 2378.62 34.33 2010-03-19 12:46:48.000 078 33383.43 -52.77 2378.68 34.33 2010-03-19 12:46:49.000 078 33383.47 -52.83 2378.67 34.33 2010-03-19 12:46:50.000 078 33383.40 -52.80 2378.64 34.33 2010-03-19 12:46:51.000 078 33383.36 -52.78 2378.64 34.33 2010-03-19 12:46:52.000 078 33383.41 -52.75 2378.70 34.33 2010-03-19 12:46:53.000 078 33383.38 -52.73 2378.59 34.33 2010-03-19 12:46:54.000 078 33383.43 -52.74 2378.64 34.33 2010-03-19 12:46:55.000 078 33383.32 -52.60 2378.65 34.33 2010-03-19 12:46:56.000 078 33383.37 -52.57 2378.62 34.33 2010-03-19 12:46:57.000 078 33383.44 -52.63 2378.62 34.33 2010-03-19 12:46:58.000 078 33383.36 -52.60 2378.72 34.33 2010-03-19 12:46:59.000 078 33383.41 -52.61 2378.56 34.34 2010-03-19 12:47:00.000 078 33383.40 -52.66 2378.59 34.33 2010-03-19 12:47:01.000 078 33383.26 -52.56 2378.56 34.33 2010-03-19 12:47:02.000 078 33383.35 -52.60 2378.60 34.33 2010-03-19 12:47:03.000 078 33383.29 -52.62 2378.65 34.33 2010-03-19 12:47:04.000 078 33383.28 -52.66 2378.67 34.33 2010-03-19 12:47:05.000 078 33383.25 -52.77 2378.57 34.33 2010-03-19 12:47:06.000 078 33383.21 -52.81 2378.61 34.33 2010-03-19 12:47:07.000 078 33383.38 -51.99 2378.60 34.33 2010-03-19 12:47:08.000 078 33383.31 -51.45 2378.66 34.33 2010-03-19 12:47:09.000 078 33383.29 -51.19 2378.55 34.33 2010-03-19 12:47:10.000 078 33383.26 -50.78 2378.61 34.33 2010-03-19 12:47:11.000 078 33383.28 -50.40 2378.65 34.33 2010-03-19 12:47:12.000 078 33383.32 -50.15 2378.61 34.33 2010-03-19 12:47:13.000 078 33383.26 -49.65 2378.60 34.33 2010-03-19 12:47:14.000 078 33383.29 -49.29 2378.57 34.33 2010-03-19 12:47:15.000 078 33383.28 -49.22 2378.53 34.33 2010-03-19 12:47:16.000 078 33383.31 -48.88 2378.62 34.33 2010-03-19 12:47:17.000 078 33383.21 -48.57 2378.69 34.33 2010-03-19 12:47:18.000 078 33383.22 -48.51 2378.61 34.33 2010-03-19 12:47:19.000 078 33383.22 -48.12 2378.63 34.33 2010-03-19 12:47:20.000 078 33383.23 -47.78 2378.65 34.33 2010-03-19 12:47:21.000 078 33383.19 -47.53 2378.62 34.33 2010-03-19 12:47:22.000 078 33383.21 -47.19 2378.53 34.33 2010-03-19 12:47:23.000 078 33383.25 -46.90 2378.56 34.33 2010-03-19 12:47:24.000 078 33383.22 -46.66 2378.57 34.33 2010-03-19 12:47:25.000 078 33383.20 -46.32 2378.63 34.33 2010-03-19 12:47:26.000 078 33383.21 -46.04 2378.67 34.33 2010-03-19 12:47:27.000 078 33383.19 -45.96 2378.62 34.33 2010-03-19 12:47:28.000 078 33383.13 -45.67 2378.57 34.33 2010-03-19 12:47:29.000 078 33383.19 -45.41 2378.51 34.33 2010-03-19 12:47:30.000 078 33383.25 -45.47 2378.57 34.33 2010-03-19 12:47:31.000 078 33383.25 -45.52 2378.62 34.33 2010-03-19 12:47:32.000 078 33383.18 -45.52 2378.61 34.33 2010-03-19 12:47:33.000 078 33383.12 -45.42 2378.65 34.33 2010-03-19 12:47:34.000 078 33383.18 -45.08 2378.62 34.33 2010-03-19 12:47:35.000 078 33383.16 -44.51 2378.56 34.33 2010-03-19 12:47:36.000 078 33383.28 -44.15 2378.63 34.33 2010-03-19 12:47:37.000 078 33383.17 -43.96 2378.61 34.33 2010-03-19 12:47:38.000 078 33383.14 -43.91 2378.63 34.33 2010-03-19 12:47:39.000 078 33383.10 -43.95 2378.60 34.33 2010-03-19 12:47:40.000 078 33383.19 -43.87 2378.59 34.33 2010-03-19 12:47:41.000 078 33383.13 -43.74 2378.67 34.33 2010-03-19 12:47:42.000 078 33383.13 -43.65 2378.59 34.33 2010-03-19 12:47:43.000 078 33383.19 -43.52 2378.65 34.33 2010-03-19 12:47:44.000 078 33383.07 -43.41 2378.65 34.33 2010-03-19 12:47:45.000 078 33383.09 -43.38 2378.67 34.33 2010-03-19 12:47:46.000 078 33383.14 -43.32 2378.58 34.33 2010-03-19 12:47:47.000 078 33383.11 -43.16 2378.53 34.33 2010-03-19 12:47:48.000 078 33383.10 -43.11 2378.57 34.33 2010-03-19 12:47:49.000 078 33383.13 -42.84 2378.60 34.33 2010-03-19 12:47:50.000 078 33383.16 -42.57 2378.64 34.33 2010-03-19 12:47:51.000 078 33383.01 -42.41 2378.64 34.33 2010-03-19 12:47:52.000 078 33383.07 -42.09 2378.58 34.33 2010-03-19 12:47:53.000 078 33383.21 -41.71 2378.55 34.33 2010-03-19 12:47:54.000 078 33383.09 -41.54 2378.58 34.33 2010-03-19 12:47:55.000 078 33383.06 -41.25 2378.61 34.33 2010-03-19 12:47:56.000 078 33383.10 -40.95 2378.61 34.33 2010-03-19 12:47:57.000 078 33383.12 -40.86 2378.56 34.33 2010-03-19 12:47:58.000 078 33383.06 -40.41 2378.61 34.33 2010-03-19 12:47:59.000 078 33383.14 -39.92 2378.47 34.33 2010-03-19 12:48:00.000 078 33383.08 -39.75 2378.53 34.33 2010-03-19 12:48:01.000 078 33383.04 -39.40 2378.62 34.33 2010-03-19 12:48:02.000 078 33383.19 -38.92 2378.56 34.33 2010-03-19 12:48:03.000 078 33383.06 -38.75 2378.53 34.33 2010-03-19 12:48:04.000 078 33383.03 -38.20 2378.53 34.33 2010-03-19 12:48:05.000 078 33383.01 -37.74 2378.57 34.33 2010-03-19 12:48:06.000 078 33383.02 -37.42 2378.65 34.33 2010-03-19 12:48:07.000 078 33383.09 -36.85 2378.59 34.33 2010-03-19 12:48:08.000 078 33382.99 -36.26 2378.55 34.33 2010-03-19 12:48:09.000 078 33383.04 -35.97 2378.49 34.33 2010-03-19 12:48:10.000 078 33383.05 -35.58 2378.52 34.33 2010-03-19 12:48:11.000 078 33383.04 -35.43 2378.51 34.33 2010-03-19 12:48:12.000 078 33383.10 -35.38 2378.56 34.33 2010-03-19 12:48:13.000 078 33382.89 -35.21 2378.52 34.33 2010-03-19 12:48:14.000 078 33383.02 -35.04 2378.52 34.33 2010-03-19 12:48:15.000 078 33382.93 -35.00 2378.53 34.33 2010-03-19 12:48:16.000 078 33382.94 -34.94 2378.47 34.34 2010-03-19 12:48:17.000 078 33382.87 -34.94 2378.49 34.34 2010-03-19 12:48:18.000 078 33382.98 -34.95 2378.50 34.33 2010-03-19 12:48:19.000 078 33382.87 -35.00 2378.54 34.33 2010-03-19 12:48:20.000 078 33383.01 -35.10 2378.51 34.33 2010-03-19 12:48:21.000 078 33382.96 -35.11 2378.43 34.34 2010-03-19 12:48:22.000 078 33382.97 -35.22 2378.50 34.34 2010-03-19 12:48:23.000 078 33382.91 -35.31 2378.47 34.33 2010-03-19 12:48:24.000 078 33383.00 -35.33 2378.54 34.33 2010-03-19 12:48:25.000 078 33382.99 -35.32 2378.45 34.33 2010-03-19 12:48:26.000 078 33382.89 -35.40 2378.51 34.33 2010-03-19 12:48:27.000 078 33382.89 -35.44 2378.47 34.33 2010-03-19 12:48:28.000 078 33382.94 -35.49 2378.53 34.33 2010-03-19 12:48:29.000 078 33382.92 -35.48 2378.51 34.33 2010-03-19 12:48:30.000 078 33382.91 -35.59 2378.47 34.33 2010-03-19 12:48:31.000 078 33382.90 -35.57 2378.49 34.33 2010-03-19 12:48:32.000 078 33382.77 -35.63 2378.52 34.33 2010-03-19 12:48:33.000 078 33382.82 -35.66 2378.57 34.33 2010-03-19 12:48:34.000 078 33382.87 -35.72 2378.53 34.33 2010-03-19 12:48:35.000 078 33382.84 -35.84 2378.54 34.33 2010-03-19 12:48:36.000 078 33382.76 -35.95 2378.53 34.33 2010-03-19 12:48:37.000 078 33382.72 -36.05 2378.46 34.33 2010-03-19 12:48:38.000 078 33382.82 -36.15 2378.48 34.33 2010-03-19 12:48:39.000 078 33382.69 -36.22 2378.47 34.33 2010-03-19 12:48:40.000 078 33382.76 -36.29 2378.56 34.33 2010-03-19 12:48:41.000 078 33382.84 -36.44 2378.46 34.33 2010-03-19 12:48:42.000 078 33382.87 -36.51 2378.51 34.33 2010-03-19 12:48:43.000 078 33382.66 -36.65 2378.50 34.33 2010-03-19 12:48:44.000 078 33382.69 -36.73 2378.47 34.33 2010-03-19 12:48:45.000 078 33382.68 -36.74 2378.51 34.33 2010-03-19 12:48:46.000 078 33382.69 -36.86 2378.53 34.33 2010-03-19 12:48:47.000 078 33382.77 -36.93 2378.47 34.33 2010-03-19 12:48:48.000 078 33382.74 -36.94 2378.52 34.33 2010-03-19 12:48:49.000 078 33382.77 -37.03 2378.54 34.33 2010-03-19 12:48:50.000 078 33382.64 -37.11 2378.51 34.33 2010-03-19 12:48:51.000 078 33382.66 -37.14 2378.49 34.33 2010-03-19 12:48:52.000 078 33382.57 -37.21 2378.57 34.33 2010-03-19 12:48:53.000 078 33382.75 -37.27 2378.52 34.33 2010-03-19 12:48:54.000 078 33382.64 -37.41 2378.51 34.33 2010-03-19 12:48:55.000 078 33382.57 -37.44 2378.55 34.33 2010-03-19 12:48:56.000 078 33382.61 -37.51 2378.51 34.33 2010-03-19 12:48:57.000 078 33382.58 -37.54 2378.56 34.33 2010-03-19 12:48:58.000 078 33382.57 -37.59 2378.55 34.33 2010-03-19 12:48:59.000 078 33382.58 -37.76 2378.52 34.33 2010-03-19 12:49:00.000 078 33382.64 -37.78 2378.56 34.33 2010-03-19 12:49:01.000 078 33382.58 -37.92 2378.51 34.33 2010-03-19 12:49:02.000 078 33382.59 -38.01 2378.61 34.33 2010-03-19 12:49:03.000 078 33382.57 -38.08 2378.62 34.33 2010-03-19 12:49:04.000 078 33382.49 -38.16 2378.62 34.33 2010-03-19 12:49:05.000 078 33382.55 -38.24 2378.58 34.33 2010-03-19 12:49:06.000 078 33382.54 -38.31 2378.59 34.33 2010-03-19 12:49:07.000 078 33382.55 -38.45 2378.55 34.33 2010-03-19 12:49:08.000 078 33382.49 -38.56 2378.52 34.33 2010-03-19 12:49:09.000 078 33382.57 -38.55 2378.53 34.33 2010-03-19 12:49:10.000 078 33382.44 -38.66 2378.64 34.33 2010-03-19 12:49:11.000 078 33382.53 -38.73 2378.57 34.33 2010-03-19 12:49:12.000 078 33382.53 -38.73 2378.58 34.33 2010-03-19 12:49:13.000 078 33382.50 -38.87 2378.64 34.33 2010-03-19 12:49:14.000 078 33382.46 -38.87 2378.58 34.33 2010-03-19 12:49:15.000 078 33382.38 -38.92 2378.59 34.33 2010-03-19 12:49:16.000 078 33382.43 -38.99 2378.67 34.33 2010-03-19 12:49:17.000 078 33382.38 -38.99 2378.65 34.33 2010-03-19 12:49:18.000 078 33382.35 -39.05 2378.59 34.33 2010-03-19 12:49:19.000 078 33382.44 -39.08 2378.68 34.33 2010-03-19 12:49:20.000 078 33382.34 -39.10 2378.62 34.33 2010-03-19 12:49:21.000 078 33382.38 -39.14 2378.59 34.33 2010-03-19 12:49:22.000 078 33382.30 -39.17 2378.64 34.33 2010-03-19 12:49:23.000 078 33382.30 -39.16 2378.65 34.33 2010-03-19 12:49:24.000 078 33382.33 -39.16 2378.61 34.33 2010-03-19 12:49:25.000 078 33382.32 -39.27 2378.72 34.33 2010-03-19 12:49:26.000 078 33382.35 -39.34 2378.70 34.33 2010-03-19 12:49:27.000 078 33382.25 -39.42 2378.65 34.33 2010-03-19 12:49:28.000 078 33382.28 -39.53 2378.64 34.33 2010-03-19 12:49:29.000 078 33382.36 -39.73 2378.64 34.33 2010-03-19 12:49:30.000 078 33382.23 -39.80 2378.70 34.33 2010-03-19 12:49:31.000 078 33382.34 -39.93 2378.77 34.33 2010-03-19 12:49:32.000 078 33382.19 -40.08 2378.64 34.33 2010-03-19 12:49:33.000 078 33382.31 -40.18 2378.63 34.33 2010-03-19 12:49:34.000 078 33382.24 -40.27 2378.70 34.33 2010-03-19 12:49:35.000 078 33382.29 -40.35 2378.72 34.33 2010-03-19 12:49:36.000 078 33382.33 -40.41 2378.76 34.33 2010-03-19 12:49:37.000 078 33382.19 -40.53 2378.71 34.33 2010-03-19 12:49:38.000 078 33382.16 -40.59 2378.72 34.33 2010-03-19 12:49:39.000 078 33382.14 -40.62 2378.74 34.33 2010-03-19 12:49:40.000 078 33382.21 -40.65 2378.67 34.33 2010-03-19 12:49:41.000 078 33382.16 -40.77 2378.78 34.33 2010-03-19 12:49:42.000 078 33382.10 -40.78 2378.74 34.33 2010-03-19 12:49:43.000 078 33382.12 -40.84 2378.67 34.33 2010-03-19 12:49:44.000 078 33382.19 -40.97 2378.75 34.33 2010-03-19 12:49:45.000 078 33382.14 -41.01 2378.78 34.33 2010-03-19 12:49:46.000 078 33382.20 -41.09 2378.78 34.33 2010-03-19 12:49:47.000 078 33382.08 -41.27 2378.82 34.33 2010-03-19 12:49:48.000 078 33382.14 -41.29 2378.82 34.33 2010-03-19 12:49:49.000 078 33382.12 -41.38 2378.82 34.33 2010-03-19 12:49:50.000 078 33382.06 -41.46 2378.80 34.33 2010-03-19 12:49:51.000 078 33382.06 -41.50 2378.79 34.33 2010-03-19 12:49:52.000 078 33382.04 -41.53 2378.77 34.33 2010-03-19 12:49:53.000 078 33382.08 -41.54 2378.67 34.33 2010-03-19 12:49:54.000 078 33381.99 -41.58 2378.76 34.33 2010-03-19 12:49:55.000 078 33382.06 -41.66 2378.74 34.33 2010-03-19 12:49:56.000 078 33382.11 -41.75 2378.78 34.33 2010-03-19 12:49:57.000 078 33382.01 -41.80 2378.77 34.33 2010-03-19 12:49:58.000 078 33382.02 -41.91 2378.90 34.33 2010-03-19 12:49:59.000 078 33382.04 -41.93 2378.84 34.33 2010-03-19 12:50:00.000 078 33381.96 -41.92 2378.78 34.33 2010-03-19 12:50:01.000 078 33382.07 -41.98 2378.83 34.33 2010-03-19 12:50:02.000 078 33381.98 -42.07 2378.80 34.33 2010-03-19 12:50:03.000 078 33381.98 -42.14 2378.78 34.33 2010-03-19 12:50:04.000 078 33382.00 -42.17 2378.78 34.33 2010-03-19 12:50:05.000 078 33381.90 -42.24 2378.96 34.33 2010-03-19 12:50:06.000 078 33382.01 -42.24 2378.86 34.33 2010-03-19 12:50:07.000 078 33381.98 -42.28 2378.80 34.33 2010-03-19 12:50:08.000 078 33381.85 -42.39 2378.86 34.33 2010-03-19 12:50:09.000 078 33381.88 -42.42 2378.88 34.33 2010-03-19 12:50:10.000 078 33381.89 -42.47 2378.88 34.33 2010-03-19 12:50:11.000 078 33381.90 -42.60 2378.87 34.33 2010-03-19 12:50:12.000 078 33381.89 -42.66 2378.84 34.33 2010-03-19 12:50:13.000 078 33381.87 -42.72 2378.90 34.33 2010-03-19 12:50:14.000 078 33381.85 -42.83 2378.92 34.33 2010-03-19 12:50:15.000 078 33381.86 -42.88 2378.87 34.33 2010-03-19 12:50:16.000 078 33381.83 -42.98 2378.95 34.33 2010-03-19 12:50:17.000 078 33381.83 -42.97 2378.87 34.33 2010-03-19 12:50:18.000 078 33381.92 -42.95 2378.89 34.33 2010-03-19 12:50:19.000 078 33381.84 -42.99 2378.89 34.33 2010-03-19 12:50:20.000 078 33381.93 -43.04 2378.94 34.33 2010-03-19 12:50:21.000 078 33381.83 -43.06 2378.90 34.33 2010-03-19 12:50:22.000 078 33381.88 -43.09 2378.98 34.33 2010-03-19 12:50:23.000 078 33381.87 -43.14 2378.92 34.33 2010-03-19 12:50:24.000 078 33381.94 -43.20 2378.95 34.33 2010-03-19 12:50:25.000 078 33381.76 -43.25 2378.90 34.33 2010-03-19 12:50:26.000 078 33381.70 -43.30 2378.99 34.33 2010-03-19 12:50:27.000 078 33381.76 -43.35 2378.95 34.33 2010-03-19 12:50:28.000 078 33381.94 -43.35 2378.87 34.33 2010-03-19 12:50:29.000 078 33381.79 -43.43 2378.94 34.33 2010-03-19 12:50:30.000 078 33381.88 -43.46 2378.98 34.33 2010-03-19 12:50:31.000 078 33381.74 -43.55 2378.95 34.33 2010-03-19 12:50:32.000 078 33381.77 -43.64 2378.92 34.33 2010-03-19 12:50:33.000 078 33381.81 -43.65 2378.94 34.33 2010-03-19 12:50:34.000 078 33381.78 -43.74 2378.89 34.33 2010-03-19 12:50:35.000 078 33381.78 -43.72 2378.96 34.33 2010-03-19 12:50:36.000 078 33381.86 -43.79 2378.96 34.33 2010-03-19 12:50:37.000 078 33381.82 -43.84 2378.93 34.33 2010-03-19 12:50:38.000 078 33381.87 -43.87 2378.90 34.33 2010-03-19 12:50:39.000 078 33381.72 -43.88 2378.93 34.33 2010-03-19 12:50:40.000 078 33381.79 -43.93 2378.98 34.33 2010-03-19 12:50:41.000 078 33381.85 -44.00 2378.94 34.33 2010-03-19 12:50:42.000 078 33381.72 -43.98 2378.95 34.33 2010-03-19 12:50:43.000 078 33381.78 -44.06 2379.08 34.33 2010-03-19 12:50:44.000 078 33381.81 -44.12 2379.01 34.33 2010-03-19 12:50:45.000 078 33381.74 -44.15 2379.01 34.33 2010-03-19 12:50:46.000 078 33381.74 -44.16 2378.91 34.33 2010-03-19 12:50:47.000 078 33381.78 -44.18 2378.97 34.33 2010-03-19 12:50:48.000 078 33381.75 -44.20 2378.95 34.33 2010-03-19 12:50:49.000 078 33381.73 -44.26 2378.89 34.33 2010-03-19 12:50:50.000 078 33381.76 -44.32 2378.96 34.33 2010-03-19 12:50:51.000 078 33381.71 -44.31 2378.95 34.33 2010-03-19 12:50:52.000 078 33381.66 -44.39 2378.95 34.33 2010-03-19 12:50:53.000 078 33381.70 -44.48 2378.95 34.33 2010-03-19 12:50:54.000 078 33381.64 -44.60 2378.90 34.33 2010-03-19 12:50:55.000 078 33381.59 -44.65 2378.99 34.33 2010-03-19 12:50:56.000 078 33381.56 -44.78 2378.96 34.33 2010-03-19 12:50:57.000 078 33381.63 -44.86 2378.93 34.33 2010-03-19 12:50:58.000 078 33381.53 -44.79 2378.99 34.33 2010-03-19 12:50:59.000 078 33381.60 -44.83 2379.01 34.33 2010-03-19 12:51:00.000 078 33381.65 -44.88 2378.95 34.33 2010-03-19 12:51:01.000 078 33381.62 -44.83 2378.94 34.33 2010-03-19 12:51:02.000 078 33381.58 -44.81 2379.00 34.33 2010-03-19 12:51:03.000 078 33381.62 -44.76 2378.93 34.33 2010-03-19 12:51:04.000 078 33381.57 -44.85 2379.05 34.33 2010-03-19 12:51:05.000 078 33381.61 -44.84 2379.08 34.33 2010-03-19 12:51:06.000 078 33381.64 -44.83 2378.96 34.33 2010-03-19 12:51:07.000 078 33381.48 -44.73 2379.05 34.33 2010-03-19 12:51:08.000 078 33381.62 -44.70 2379.00 34.33 2010-03-19 12:51:09.000 078 33381.54 -44.64 2379.00 34.33 2010-03-19 12:51:10.000 078 33381.57 -44.65 2378.97 34.33 2010-03-19 12:51:11.000 078 33381.60 -44.62 2379.01 34.33 2010-03-19 12:51:12.000 078 33381.57 -44.66 2379.04 34.33 2010-03-19 12:51:13.000 078 33381.54 -44.61 2378.96 34.33 2010-03-19 12:51:14.000 078 33381.60 -44.45 2378.99 34.33 2010-03-19 12:51:15.000 078 33381.55 -44.34 2379.00 34.33 2010-03-19 12:51:16.000 078 33381.53 -44.26 2378.97 34.33 2010-03-19 12:51:17.000 078 33381.55 -44.23 2379.02 34.33 2010-03-19 12:51:18.000 078 33381.61 -44.09 2379.02 34.33 2010-03-19 12:51:19.000 078 33381.57 -44.02 2378.98 34.33 2010-03-19 12:51:20.000 078 33381.60 -43.85 2379.08 34.33 2010-03-19 12:51:21.000 078 33381.50 -43.83 2379.09 34.33 2010-03-19 12:51:22.000 078 33381.54 -43.78 2378.95 34.33 2010-03-19 12:51:23.000 078 33381.58 -43.74 2379.11 34.33 2010-03-19 12:51:24.000 078 33381.62 -43.72 2379.01 34.33 2010-03-19 12:51:25.000 078 33381.48 -43.59 2378.99 34.33 2010-03-19 12:51:26.000 078 33381.56 -43.60 2379.03 34.33 2010-03-19 12:51:27.000 078 33381.58 -43.56 2379.01 34.33 2010-03-19 12:51:28.000 078 33381.54 -43.53 2378.99 34.33 2010-03-19 12:51:29.000 078 33381.51 -43.35 2379.01 34.33 2010-03-19 12:51:30.000 078 33381.52 -43.30 2379.02 34.33 2010-03-19 12:51:31.000 078 33381.55 -43.13 2378.97 34.33 2010-03-19 12:51:32.000 078 33381.54 -42.87 2379.02 34.33 2010-03-19 12:51:33.000 078 33381.47 -42.84 2379.05 34.33 2010-03-19 12:51:34.000 078 33381.48 -42.83 2379.03 34.33 2010-03-19 12:51:35.000 078 33381.54 -42.70 2379.08 34.33 2010-03-19 12:51:36.000 078 33381.59 -42.57 2379.04 34.33 2010-03-19 12:51:37.000 078 33381.62 -42.33 2379.08 34.33 2010-03-19 12:51:38.000 078 33381.57 -42.02 2379.09 34.33 2010-03-19 12:51:39.000 078 33381.56 -41.97 2379.09 34.33 2010-03-19 12:51:40.000 078 33381.57 -41.86 2379.00 34.33 2010-03-19 12:51:41.000 078 33381.56 -41.84 2379.12 34.33 2010-03-19 12:51:42.000 078 33381.43 -41.80 2379.05 34.33 2010-03-19 12:51:43.000 078 33381.47 -41.76 2379.08 34.33 2010-03-19 12:51:44.000 078 33381.61 -41.68 2378.99 34.33 2010-03-19 12:51:45.000 078 33381.53 -41.68 2379.01 34.33 2010-03-19 12:51:46.000 078 33381.51 -41.64 2379.03 34.33 2010-03-19 12:51:47.000 078 33381.56 -41.62 2379.09 34.33 2010-03-19 12:51:48.000 078 33381.55 -41.64 2378.98 34.33 2010-03-19 12:51:49.000 078 33381.63 -41.53 2379.01 34.33 2010-03-19 12:51:50.000 078 33381.50 -41.44 2379.03 34.33 2010-03-19 12:51:51.000 078 33381.53 -41.42 2378.99 34.33 2010-03-19 12:51:52.000 078 33381.57 -41.35 2379.03 34.33 2010-03-19 12:51:53.000 078 33381.43 -41.27 2379.03 34.33 2010-03-19 12:51:54.000 078 33381.50 -41.14 2379.06 34.33 2010-03-19 12:51:55.000 078 33381.46 -41.13 2379.02 34.33 2010-03-19 12:51:56.000 078 33381.53 -41.10 2379.01 34.33 2010-03-19 12:51:57.000 078 33381.54 -41.08 2379.01 34.33 2010-03-19 12:51:58.000 078 33381.43 -41.05 2379.01 34.33 2010-03-19 12:51:59.000 078 33381.56 -40.99 2378.97 34.33 2010-03-19 12:52:00.000 078 33381.43 -41.03 2379.07 34.33 2010-03-19 12:52:01.000 078 33381.50 -40.98 2379.01 34.33 2010-03-19 12:52:02.000 078 33381.57 -40.90 2379.02 34.33 2010-03-19 12:52:03.000 078 33381.47 -40.87 2378.99 34.33 2010-03-19 12:52:04.000 078 33381.49 -40.85 2379.01 34.33 2010-03-19 12:52:05.000 078 33381.51 -40.80 2378.93 34.33 2010-03-19 12:52:06.000 078 33381.44 -40.77 2378.96 34.33 2010-03-19 12:52:07.000 078 33381.53 -40.74 2379.01 34.33 2010-03-19 12:52:08.000 078 33381.53 -40.64 2379.03 34.33 2010-03-19 12:52:09.000 078 33381.42 -40.64 2379.03 34.33 2010-03-19 12:52:10.000 078 33381.56 -40.63 2378.96 34.33 2010-03-19 12:52:11.000 078 33381.58 -40.45 2378.92 34.33 2010-03-19 12:52:12.000 078 33381.53 -40.49 2379.01 34.33 2010-03-19 12:52:13.000 078 33381.58 -40.34 2379.01 34.33 2010-03-19 12:52:14.000 078 33381.57 -40.30 2379.02 34.33 2010-03-19 12:52:15.000 078 33381.59 -40.28 2378.95 34.33 2010-03-19 12:52:16.000 078 33381.57 -40.13 2379.04 34.33 2010-03-19 12:52:17.000 078 33381.56 -40.02 2378.98 34.33 2010-03-19 12:52:18.000 078 33381.52 -39.97 2379.01 34.33 2010-03-19 12:52:19.000 078 33381.57 -39.94 2379.00 34.33 2010-03-19 12:52:20.000 078 33381.65 -39.83 2379.01 34.33 2010-03-19 12:52:21.000 078 33381.67 -39.81 2378.98 34.33 2010-03-19 12:52:22.000 078 33381.55 -39.74 2378.99 34.33 2010-03-19 12:52:23.000 078 33381.60 -39.67 2378.95 34.33 2010-03-19 12:52:24.000 078 33381.49 -39.61 2378.92 34.33 2010-03-19 12:52:25.000 078 33381.75 -39.65 2379.04 34.33 2010-03-19 12:52:26.000 078 33381.57 -39.70 2378.95 34.33 2010-03-19 12:52:27.000 078 33381.66 -39.72 2379.00 34.33 2010-03-19 12:52:28.000 078 33381.60 -39.68 2379.05 34.33 2010-03-19 12:52:29.000 078 33381.66 -39.64 2378.99 34.33 2010-03-19 12:52:30.000 078 33381.71 -39.62 2378.99 34.33 2010-03-19 12:52:31.000 078 33381.66 -39.56 2378.83 34.33 2010-03-19 12:52:32.000 078 33381.70 -39.47 2378.96 34.33 2010-03-19 12:52:33.000 078 33381.65 -39.51 2378.99 34.33 2010-03-19 12:52:34.000 078 33381.63 -39.49 2378.92 34.33 2010-03-19 12:52:35.000 078 33381.75 -39.39 2378.87 34.33 2010-03-19 12:52:36.000 078 33381.71 -39.39 2378.94 34.33 2010-03-19 12:52:37.000 078 33381.66 -39.30 2378.89 34.33 2010-03-19 12:52:38.000 078 33381.72 -39.35 2378.91 34.33 2010-03-19 12:52:39.000 078 33381.72 -39.41 2378.91 34.33 2010-03-19 12:52:40.000 078 33381.76 -39.45 2378.82 34.33 2010-03-19 12:52:41.000 078 33381.70 -39.44 2378.93 34.33 2010-03-19 12:52:42.000 078 33381.72 -39.48 2378.87 34.33 2010-03-19 12:52:43.000 078 33381.82 -39.52 2378.83 34.33 2010-03-19 12:52:44.000 078 33381.72 -39.47 2378.90 34.33 2010-03-19 12:52:45.000 078 33381.79 -39.51 2378.87 34.33 2010-03-19 12:52:46.000 078 33381.73 -39.52 2378.76 34.33 2010-03-19 12:52:47.000 078 33381.73 -39.48 2378.78 34.33 2010-03-19 12:52:48.000 078 33381.72 -39.54 2378.80 34.33 2010-03-19 12:52:49.000 078 33381.73 -39.61 2378.93 34.33 2010-03-19 12:52:50.000 078 33381.80 -39.65 2378.87 34.33 2010-03-19 12:52:51.000 078 33381.79 -39.69 2378.74 34.33 2010-03-19 12:52:52.000 078 33381.77 -39.73 2378.78 34.33 2010-03-19 12:52:53.000 078 33381.78 -39.73 2378.86 34.33 2010-03-19 12:52:54.000 078 33381.81 -39.74 2378.82 34.33 2010-03-19 12:52:55.000 078 33381.66 -39.82 2378.78 34.33 2010-03-19 12:52:56.000 078 33381.82 -39.74 2378.84 34.33 2010-03-19 12:52:57.000 078 33381.73 -39.78 2378.81 34.33 2010-03-19 12:52:58.000 078 33381.73 -39.75 2378.83 34.33 2010-03-19 12:52:59.000 078 33381.75 -39.76 2378.86 34.33 2010-03-19 12:53:00.000 078 33381.66 -39.70 2378.78 34.33 2010-03-19 12:53:01.000 078 33381.70 -39.68 2378.81 34.33 2010-03-19 12:53:02.000 078 33381.82 -39.58 2378.74 34.33 2010-03-19 12:53:03.000 078 33381.80 -39.52 2378.77 34.33 2010-03-19 12:53:04.000 078 33381.79 -39.36 2378.77 34.33 2010-03-19 12:53:05.000 078 33381.74 -39.20 2378.78 34.33 2010-03-19 12:53:06.000 078 33381.76 -39.22 2378.77 34.33 2010-03-19 12:53:07.000 078 33381.77 -39.04 2378.67 34.33 2010-03-19 12:53:08.000 078 33381.83 -38.87 2378.74 34.33 2010-03-19 12:53:09.000 078 33381.85 -38.82 2378.71 34.33 2010-03-19 12:53:10.000 078 33381.83 -38.72 2378.72 34.33 2010-03-19 12:53:11.000 078 33381.73 -38.66 2378.80 34.33 2010-03-19 12:53:12.000 078 33381.80 -38.60 2378.71 34.33 2010-03-19 12:53:13.000 078 33381.73 -38.48 2378.76 34.33 2010-03-19 12:53:14.000 078 33381.74 -38.46 2378.73 34.33 2010-03-19 12:53:15.000 078 33381.70 -38.42 2378.66 34.33 2010-03-19 12:53:16.000 078 33381.75 -38.38 2378.70 34.33 2010-03-19 12:53:17.000 078 33381.75 -38.38 2378.66 34.33 2010-03-19 12:53:18.000 078 33381.79 -38.33 2378.68 34.33 2010-03-19 12:53:19.000 078 33381.75 -38.27 2378.68 34.33 2010-03-19 12:53:20.000 078 33381.79 -38.27 2378.65 34.33 2010-03-19 12:53:21.000 078 33381.80 -38.26 2378.64 34.33 2010-03-19 12:53:22.000 078 33381.79 -38.26 2378.62 34.33 2010-03-19 12:53:23.000 078 33381.74 -38.21 2378.77 34.33 2010-03-19 12:53:24.000 078 33381.73 -38.14 2378.72 34.33 2010-03-19 12:53:25.000 078 33381.76 -38.05 2378.65 34.33 2010-03-19 12:53:26.000 078 33381.72 -37.99 2378.70 34.33 2010-03-19 12:53:27.000 078 33381.75 -37.99 2378.67 34.33 2010-03-19 12:53:28.000 078 33381.73 -37.90 2378.74 34.33 2010-03-19 12:53:29.000 078 33381.75 -37.89 2378.71 34.33 2010-03-19 12:53:30.000 078 33381.69 -37.77 2378.65 34.33 2010-03-19 12:53:31.000 078 33381.79 -37.73 2378.65 34.33 2010-03-19 12:53:32.000 078 33381.78 -37.76 2378.65 34.33 2010-03-19 12:53:33.000 078 33381.69 -37.73 2378.62 34.33 2010-03-19 12:53:34.000 078 33381.78 -37.72 2378.65 34.33 2010-03-19 12:53:35.000 078 33381.82 -37.67 2378.73 34.33 2010-03-19 12:53:36.000 078 33381.77 -37.61 2378.70 34.33 2010-03-19 12:53:37.000 078 33381.75 -37.62 2378.59 34.33 2010-03-19 12:53:38.000 078 33381.82 -37.54 2378.58 34.33 2010-03-19 12:53:39.000 078 33381.82 -37.51 2378.61 34.33 2010-03-19 12:53:40.000 078 33381.79 -37.50 2378.68 34.33 2010-03-19 12:53:41.000 078 33381.74 -37.53 2378.61 34.33 2010-03-19 12:53:42.000 078 33381.70 -37.54 2378.67 34.33 2010-03-19 12:53:43.000 078 33381.76 -37.62 2378.63 34.33 2010-03-19 12:53:44.000 078 33381.76 -37.71 2378.56 34.33 2010-03-19 12:53:45.000 078 33381.77 -37.77 2378.57 34.33 2010-03-19 12:53:46.000 078 33381.75 -37.77 2378.74 34.33 2010-03-19 12:53:47.000 078 33381.69 -37.76 2378.65 34.33 2010-03-19 12:53:48.000 078 33381.72 -37.76 2378.68 34.33 2010-03-19 12:53:49.000 078 33381.67 -37.79 2378.70 34.33 2010-03-19 12:53:50.000 078 33381.78 -37.78 2378.71 34.33 2010-03-19 12:53:51.000 078 33381.69 -37.81 2378.64 34.33 2010-03-19 12:53:52.000 078 33381.76 -37.82 2378.62 34.33 2010-03-19 12:53:53.000 078 33381.66 -37.77 2378.60 34.33 2010-03-19 12:53:54.000 078 33381.68 -37.78 2378.63 34.33 2010-03-19 12:53:55.000 078 33381.76 -37.66 2378.62 34.33 2010-03-19 12:53:56.000 078 33381.69 -37.52 2378.49 34.33 2010-03-19 12:53:57.000 078 33381.71 -37.51 2378.55 34.33 2010-03-19 12:53:58.000 078 33381.82 -37.44 2378.62 34.33 2010-03-19 12:53:59.000 078 33381.73 -37.53 2378.62 34.33 2010-03-19 12:54:00.000 078 33381.75 -37.54 2378.59 34.33 2010-03-19 12:54:01.000 078 33381.73 -37.59 2378.65 34.33 2010-03-19 12:54:02.000 078 33381.68 -37.70 2378.58 34.33 2010-03-19 12:54:03.000 078 33381.69 -37.75 2378.57 34.33 2010-03-19 12:54:04.000 078 33381.70 -37.78 2378.69 34.33 2010-03-19 12:54:05.000 078 33381.68 -37.80 2378.64 34.33 2010-03-19 12:54:06.000 078 33381.67 -37.81 2378.64 34.33 2010-03-19 12:54:07.000 078 33381.61 -37.79 2378.62 34.33 2010-03-19 12:54:08.000 078 33381.72 -37.78 2378.67 34.33 2010-03-19 12:54:09.000 078 33381.76 -37.74 2378.70 34.33 2010-03-19 12:54:10.000 078 33381.68 -37.71 2378.67 34.33 2010-03-19 12:54:11.000 078 33381.73 -37.68 2378.70 34.33 2010-03-19 12:54:12.000 078 33381.72 -37.62 2378.68 34.33 2010-03-19 12:54:13.000 078 33381.62 -37.59 2378.67 34.33 2010-03-19 12:54:14.000 078 33381.79 -37.48 2378.65 34.33 2010-03-19 12:54:15.000 078 33381.72 -37.36 2378.71 34.33 2010-03-19 12:54:16.000 078 33381.68 -37.24 2378.61 34.33 2010-03-19 12:54:17.000 078 33381.70 -37.06 2378.61 34.33 2010-03-19 12:54:18.000 078 33381.68 -37.05 2378.67 34.33 2010-03-19 12:54:19.000 078 33381.71 -36.88 2378.64 34.33 2010-03-19 12:54:20.000 078 33381.70 -36.71 2378.71 34.33 2010-03-19 12:54:21.000 078 33381.67 -36.71 2378.72 34.33 2010-03-19 12:54:22.000 078 33381.76 -36.72 2378.69 34.33 2010-03-19 12:54:23.000 078 33381.68 -36.64 2378.63 34.33 2010-03-19 12:54:24.000 078 33381.69 -36.74 2378.61 34.33 2010-03-19 12:54:25.000 078 33381.68 -36.64 2378.68 34.33 2010-03-19 12:54:26.000 078 33381.69 -36.41 2378.64 34.33 2010-03-19 12:54:27.000 078 33381.65 -36.33 2378.70 34.33 2010-03-19 12:54:28.000 078 33381.70 -36.14 2378.64 34.33 2010-03-19 12:54:29.000 078 33381.75 -35.97 2378.71 34.33 2010-03-19 12:54:30.000 078 33381.65 -35.93 2378.74 34.33 2010-03-19 12:54:31.000 078 33381.75 -35.79 2378.75 34.33 2010-03-19 12:54:32.000 078 33381.71 -35.75 2378.73 34.33 2010-03-19 12:54:33.000 078 33381.69 -35.76 2378.65 34.33 2010-03-19 12:54:34.000 078 33381.68 -35.73 2378.70 34.33 2010-03-19 12:54:35.000 078 33381.60 -35.63 2378.72 34.33 2010-03-19 12:54:36.000 078 33381.63 -35.56 2378.72 34.33 2010-03-19 12:54:37.000 078 33381.72 -35.53 2378.65 34.33 2010-03-19 12:54:38.000 078 33381.66 -35.44 2378.65 34.33 2010-03-19 12:54:39.000 078 33381.67 -35.38 2378.65 34.33 2010-03-19 12:54:40.000 078 33381.69 -35.24 2378.70 34.33 2010-03-19 12:54:41.000 078 33381.81 -35.20 2378.65 34.33 2010-03-19 12:54:42.000 078 33381.69 -35.24 2378.67 34.33 2010-03-19 12:54:43.000 078 33381.69 -35.26 2378.70 34.33 2010-03-19 12:54:44.000 078 33381.73 -35.29 2378.64 34.33 2010-03-19 12:54:45.000 078 33381.69 -35.35 2378.71 34.33 2010-03-19 12:54:46.000 078 33381.72 -35.28 2378.62 34.33 2010-03-19 12:54:47.000 078 33381.74 -35.27 2378.68 34.33 2010-03-19 12:54:48.000 078 33381.78 -35.29 2378.62 34.33 2010-03-19 12:54:49.000 078 33381.66 -35.27 2378.62 34.33 2010-03-19 12:54:50.000 078 33381.70 -35.21 2378.71 34.33 2010-03-19 12:54:51.000 078 33381.72 -35.22 2378.67 34.33 2010-03-19 12:54:52.000 078 33381.76 -35.19 2378.60 34.33 2010-03-19 12:54:53.000 078 33381.73 -35.13 2378.60 34.33 2010-03-19 12:54:54.000 078 33381.78 -35.16 2378.64 34.33 2010-03-19 12:54:55.000 078 33381.70 -35.07 2378.67 34.33 2010-03-19 12:54:56.000 078 33381.72 -35.12 2378.65 34.33 2010-03-19 12:54:57.000 078 33381.59 -35.18 2378.65 34.33 2010-03-19 12:54:58.000 078 33381.72 -35.19 2378.64 34.33 2010-03-19 12:54:59.000 078 33381.71 -35.26 2378.62 34.33 2010-03-19 12:55:00.000 078 33381.77 -35.27 2378.56 34.33 2010-03-19 12:55:01.000 078 33381.79 -35.24 2378.59 34.33 2010-03-19 12:55:02.000 078 33381.85 -35.21 2378.64 34.33 2010-03-19 12:55:03.000 078 33381.81 -35.25 2378.64 34.33 2010-03-19 12:55:04.000 078 33381.79 -35.25 2378.62 34.33 2010-03-19 12:55:05.000 078 33381.77 -35.35 2378.64 34.33 2010-03-19 12:55:06.000 078 33381.69 -35.34 2378.61 34.33 2010-03-19 12:55:07.000 078 33381.83 -35.41 2378.70 34.33 2010-03-19 12:55:08.000 078 33381.77 -35.45 2378.65 34.33 2010-03-19 12:55:09.000 078 33381.73 -35.47 2378.65 34.33 2010-03-19 12:55:10.000 078 33381.68 -35.53 2378.62 34.33 2010-03-19 12:55:11.000 078 33381.83 -35.61 2378.64 34.33 2010-03-19 12:55:12.000 078 33381.75 -35.58 2378.58 34.33 2010-03-19 12:55:13.000 078 33381.75 -35.63 2378.56 34.33 2010-03-19 12:55:14.000 078 33381.95 -35.60 2378.59 34.33 2010-03-19 12:55:15.000 078 33381.78 -35.66 2378.55 34.33 2010-03-19 12:55:16.000 078 33381.76 -35.77 2378.61 34.33 2010-03-19 12:55:17.000 078 33381.79 -35.84 2378.54 34.33 2010-03-19 12:55:18.000 078 33381.83 -35.90 2378.65 34.33 2010-03-19 12:55:19.000 078 33381.66 -35.99 2378.56 34.33 2010-03-19 12:55:20.000 078 33381.73 -36.03 2378.66 34.33 2010-03-19 12:55:21.000 078 33381.74 -36.05 2378.58 34.33 2010-03-19 12:55:22.000 078 33381.75 -36.25 2378.62 34.33 2010-03-19 12:55:23.000 078 33381.74 -36.39 2378.57 34.33 2010-03-19 12:55:24.000 078 33381.78 -36.40 2378.61 34.33 2010-03-19 12:55:25.000 078 33381.71 -36.53 2378.64 34.33 2010-03-19 12:55:26.000 078 33381.80 -36.69 2378.59 34.33 2010-03-19 12:55:27.000 078 33381.79 -36.73 2378.60 34.33 2010-03-19 12:55:28.000 078 33381.79 -36.86 2378.55 34.33 2010-03-19 12:55:29.000 078 33381.81 -36.93 2378.60 34.33 2010-03-19 12:55:30.000 078 33381.77 -36.97 2378.56 34.33 2010-03-19 12:55:31.000 078 33381.69 -37.02 2378.61 34.33 2010-03-19 12:55:32.000 078 33381.85 -37.03 2378.59 34.33 2010-03-19 12:55:33.000 078 33381.80 -37.00 2378.58 34.33 2010-03-19 12:55:34.000 078 33381.75 -36.87 2378.58 34.33 2010-03-19 12:55:35.000 078 33381.79 -36.76 2378.53 34.33 2010-03-19 12:55:36.000 078 33381.82 -36.78 2378.64 34.33 2010-03-19 12:55:37.000 078 33381.85 -36.78 2378.62 34.33 2010-03-19 12:55:38.000 078 33381.77 -36.88 2378.59 34.33 2010-03-19 12:55:39.000 078 33381.65 -36.84 2378.62 34.33 2010-03-19 12:55:40.000 078 33381.85 -36.94 2378.54 34.33 2010-03-19 12:55:41.000 078 33381.75 -37.05 2378.55 34.33 2010-03-19 12:55:42.000 078 33381.72 -37.07 2378.56 34.33 2010-03-19 12:55:43.000 078 33381.78 -37.15 2378.48 34.33 2010-03-19 12:55:44.000 078 33381.85 -37.20 2378.51 34.33 2010-03-19 12:55:45.000 078 33381.71 -37.28 2378.50 34.33 2010-03-19 12:55:46.000 078 33381.79 -37.43 2378.55 34.33 2010-03-19 12:55:47.000 078 33381.80 -37.55 2378.55 34.33 2010-03-19 12:55:48.000 078 33381.85 -37.57 2378.53 34.33 2010-03-19 12:55:49.000 078 33381.75 -37.70 2378.53 34.33 2010-03-19 12:55:50.000 078 33381.78 -37.78 2378.55 34.33 2010-03-19 12:55:51.000 078 33381.70 -37.83 2378.51 34.33 2010-03-19 12:55:52.000 078 33381.71 -37.91 2378.55 34.33 2010-03-19 12:55:53.000 078 33381.75 -37.93 2378.61 34.33 2010-03-19 12:55:54.000 078 33381.71 -37.97 2378.57 34.33 2010-03-19 12:55:55.000 078 33381.71 -37.96 2378.49 34.33 2010-03-19 12:55:56.000 078 33381.79 -38.05 2378.58 34.33 2010-03-19 12:55:57.000 078 33381.70 -38.12 2378.57 34.33 2010-03-19 12:55:58.000 078 33381.66 -38.17 2378.61 34.33 2010-03-19 12:55:59.000 078 33381.69 -38.28 2378.51 34.33 2010-03-19 12:56:00.000 078 33381.67 -38.28 2378.47 34.33 2010-03-19 12:56:01.000 078 33381.62 -38.33 2378.63 34.33 2010-03-19 12:56:02.000 078 33381.76 -38.34 2378.53 34.33 2010-03-19 12:56:03.000 078 33381.70 -38.34 2378.46 34.33 2010-03-19 12:56:04.000 078 33381.68 -38.24 2378.55 34.33 2010-03-19 12:56:05.000 078 33381.69 -38.10 2378.56 34.33 2010-03-19 12:56:06.000 078 33381.74 -38.01 2378.53 34.33 2010-03-19 12:56:07.000 078 33381.75 -37.92 2378.58 34.33 2010-03-19 12:56:08.000 078 33381.60 -37.91 2378.53 34.33 2010-03-19 12:56:09.000 078 33381.66 -37.87 2378.52 34.33 2010-03-19 12:56:10.000 078 33381.72 -37.61 2378.61 34.33 2010-03-19 12:56:11.000 078 33381.67 -37.34 2378.51 34.33 2010-03-19 12:56:12.000 078 33381.76 -37.27 2378.52 34.33 2010-03-19 12:56:13.000 078 33381.65 -37.05 2378.61 34.33 2010-03-19 12:56:14.000 078 33381.63 -36.84 2378.56 34.33 2010-03-19 12:56:15.000 078 33381.64 -36.72 2378.56 34.33 2010-03-19 12:56:16.000 078 33381.64 -36.56 2378.51 34.33 2010-03-19 12:56:17.000 078 33381.64 -36.22 2378.56 34.33 2010-03-19 12:56:18.000 078 33381.58 -36.10 2378.51 34.33 2010-03-19 12:56:19.000 078 33381.56 -35.90 2378.62 34.33 2010-03-19 12:56:20.000 078 33381.58 -35.66 2378.55 34.33 2010-03-19 12:56:21.000 078 33381.60 -35.51 2378.52 34.33 2010-03-19 12:56:22.000 078 33381.64 -35.30 2378.47 34.33 2010-03-19 12:56:23.000 078 33381.60 -35.04 2378.53 34.33 2010-03-19 12:56:24.000 078 33381.58 -34.92 2378.59 34.33 2010-03-19 12:56:25.000 078 33381.75 -34.55 2378.62 34.33 2010-03-19 12:56:26.000 078 33381.58 -34.31 2378.56 34.33 2010-03-19 12:56:27.000 078 33381.58 -34.07 2378.51 34.33 2010-03-19 12:56:28.000 078 33381.63 -33.60 2378.56 34.33 2010-03-19 12:56:29.000 078 33381.72 -33.18 2378.57 34.33 2010-03-19 12:56:30.000 078 33381.75 -33.02 2378.51 34.33 2010-03-19 12:56:31.000 078 33381.60 -32.76 2378.54 34.33 2010-03-19 12:56:32.000 078 33381.65 -32.63 2378.61 34.33 2010-03-19 12:56:33.000 078 33381.57 -32.54 2378.59 34.33 2010-03-19 12:56:34.000 078 33381.60 -32.24 2378.58 34.33 2010-03-19 12:56:35.000 078 33381.56 -31.85 2378.56 34.33 2010-03-19 12:56:36.000 078 33381.57 -31.68 2378.58 34.33 2010-03-19 12:56:37.000 078 33381.65 -31.27 2378.57 34.33 2010-03-19 12:56:38.000 078 33381.51 -30.91 2378.62 34.33 2010-03-19 12:56:39.000 078 33381.57 -30.77 2378.62 34.33 2010-03-19 12:56:40.000 078 33381.61 -30.45 2378.56 34.33 2010-03-19 12:56:41.000 078 33381.57 -30.09 2378.55 34.33 2010-03-19 12:56:42.000 078 33381.46 -29.89 2378.64 34.33 2010-03-19 12:56:43.000 078 33381.56 -29.54 2378.63 34.33 2010-03-19 12:56:44.000 078 33381.54 -29.19 2378.65 34.33 2010-03-19 12:56:45.000 078 33381.55 -28.96 2378.64 34.33 2010-03-19 12:56:46.000 078 33381.54 -28.58 2378.56 34.33 2010-03-19 12:56:47.000 078 33381.56 -28.25 2378.62 34.33 2010-03-19 12:56:48.000 078 33381.50 -28.12 2378.65 34.33 2010-03-19 12:56:49.000 078 33381.52 -27.77 2378.61 34.33 2010-03-19 12:56:50.000 078 33381.57 -27.48 2378.55 34.33 2010-03-19 12:56:51.000 078 33381.56 -27.29 2378.53 34.33 2010-03-19 12:56:52.000 078 33381.51 -27.02 2378.65 34.33 2010-03-19 12:56:53.000 078 33381.56 -26.65 2378.62 34.33 2010-03-19 12:56:54.000 078 33381.48 -26.47 2378.58 34.33 2010-03-19 12:56:55.000 078 33381.46 -26.15 2378.58 34.33 2010-03-19 12:56:56.000 078 33381.53 -26.04 2378.55 34.33 2010-03-19 12:56:57.000 078 33381.48 -25.95 2378.54 34.33 2010-03-19 12:56:58.000 078 33381.56 -25.87 2378.71 34.33 2010-03-19 12:56:59.000 078 33381.50 -25.80 2378.67 34.33 2010-03-19 12:57:00.000 078 33381.55 -25.77 2378.60 34.33 2010-03-19 12:57:01.000 078 33381.60 -25.66 2378.53 34.33 2010-03-19 12:57:02.000 078 33381.50 -25.51 2378.59 34.33 2010-03-19 12:57:03.000 078 33381.52 -25.41 2378.58 34.33 2010-03-19 12:57:04.000 078 33381.59 -25.35 2378.59 34.33 2010-03-19 12:57:05.000 078 33381.54 -25.24 2378.56 34.33 2010-03-19 12:57:06.000 078 33381.50 -25.20 2378.58 34.33 2010-03-19 12:57:07.000 078 33381.46 -25.12 2378.72 34.33 2010-03-19 12:57:08.000 078 33381.55 -25.01 2378.61 34.33 2010-03-19 12:57:09.000 078 33381.44 -24.99 2378.70 34.33 2010-03-19 12:57:10.000 078 33381.60 -24.96 2378.65 34.33 2010-03-19 12:57:11.000 078 33381.48 -24.85 2378.57 34.33 2010-03-19 12:57:12.000 078 33381.53 -24.81 2378.63 34.33 2010-03-19 12:57:13.000 078 33381.47 -24.70 2378.60 34.33 2010-03-19 12:57:14.000 078 33381.61 -24.61 2378.55 34.33 2010-03-19 12:57:15.000 078 33381.50 -24.59 2378.59 34.33 2010-03-19 12:57:16.000 078 33381.58 -24.52 2378.65 34.33 2010-03-19 12:57:17.000 078 33381.60 -24.43 2378.64 34.33 2010-03-19 12:57:18.000 078 33381.54 -24.38 2378.59 34.33 2010-03-19 12:57:19.000 078 33381.48 -24.24 2378.66 34.33 2010-03-19 12:57:20.000 078 33381.60 -24.18 2378.61 34.33 2010-03-19 12:57:21.000 078 33381.45 -24.17 2378.60 34.33 2010-03-19 12:57:22.000 078 33381.53 -24.00 2378.63 34.33 2010-03-19 12:57:23.000 078 33381.53 -23.59 2378.62 34.33 2010-03-19 12:57:24.000 078 33381.50 -23.48 2378.62 34.33 2010-03-19 12:57:25.000 078 33381.51 -23.15 2378.62 34.33 2010-03-19 12:57:26.000 078 33381.51 -22.85 2378.61 34.33 2010-03-19 12:57:27.000 078 33381.53 -22.70 2378.60 34.33 2010-03-19 12:57:28.000 078 33381.46 -22.49 2378.62 34.33 2010-03-19 12:57:29.000 078 33381.51 -22.37 2378.56 34.33 2010-03-19 12:57:30.000 078 33381.56 -22.24 2378.60 34.33 2010-03-19 12:57:31.000 078 33381.54 -22.09 2378.51 34.33 2010-03-19 12:57:32.000 078 33381.58 -21.85 2378.63 34.33 2010-03-19 12:57:33.000 078 33381.50 -21.77 2378.59 34.33 2010-03-19 12:57:34.000 078 33381.57 -21.59 2378.58 34.33 2010-03-19 12:57:35.000 078 33381.47 -21.27 2378.56 34.33 2010-03-19 12:57:36.000 078 33381.43 -21.22 2378.59 34.33 2010-03-19 12:57:37.000 078 33381.51 -21.00 2378.65 34.33 2010-03-19 12:57:38.000 078 33381.45 -20.73 2378.64 34.33 2010-03-19 12:57:39.000 078 33381.48 -20.63 2378.54 34.33 2010-03-19 12:57:40.000 078 33381.48 -20.32 2378.64 34.33 2010-03-19 12:57:41.000 078 33381.41 -19.96 2378.53 34.33 2010-03-19 12:57:42.000 078 33381.48 -19.80 2378.49 34.33 2010-03-19 12:57:43.000 078 33381.52 -19.52 2378.55 34.33 2010-03-19 12:57:44.000 078 33381.37 -19.31 2378.55 34.33 2010-03-19 12:57:45.000 078 33381.44 -19.24 2378.51 34.33 2010-03-19 12:57:46.000 078 33381.54 -19.16 2378.58 34.33 2010-03-19 12:57:47.000 078 33381.54 -18.91 2378.62 34.33 2010-03-19 12:57:48.000 078 33381.45 -18.89 2378.58 34.33 2010-03-19 12:57:49.000 078 33381.50 -18.52 2378.56 34.33 2010-03-19 12:57:50.000 078 33381.55 -18.39 2378.55 34.33 2010-03-19 12:57:51.000 078 33381.50 -18.38 2378.53 34.33 2010-03-19 12:57:52.000 078 33381.54 -18.18 2378.48 34.33 2010-03-19 12:57:53.000 078 33381.41 -18.01 2378.51 34.33 2010-03-19 12:57:54.000 078 33381.43 -17.87 2378.58 34.33 2010-03-19 12:57:55.000 078 33381.43 -17.74 2378.64 34.33 2010-03-19 12:57:56.000 078 33381.42 -17.65 2378.58 34.33 2010-03-19 12:57:57.000 078 33381.31 -17.66 2378.57 34.33 2010-03-19 12:57:58.000 078 33381.48 -17.59 2378.55 34.33 2010-03-19 12:57:59.000 078 33381.42 -17.52 2378.53 34.33 2010-03-19 12:58:00.000 078 33381.48 -17.41 2378.55 34.33 2010-03-19 12:58:01.000 078 33381.33 -17.28 2378.53 34.33 2010-03-19 12:58:02.000 078 33381.44 -17.16 2378.51 34.33 2010-03-19 12:58:03.000 078 33381.39 -17.15 2378.53 34.33 2010-03-19 12:58:04.000 078 33381.39 -16.91 2378.55 34.33 2010-03-19 12:58:05.000 078 33381.35 -16.81 2378.67 34.33 2010-03-19 12:58:06.000 078 33381.42 -16.74 2378.57 34.33 2010-03-19 12:58:07.000 078 33381.40 -16.51 2378.54 34.33 2010-03-19 12:58:08.000 078 33381.46 -16.36 2378.60 34.33 2010-03-19 12:58:09.000 078 33381.37 -16.32 2378.53 34.33 2010-03-19 12:58:10.000 078 33381.42 -16.29 2378.54 34.33 2010-03-19 12:58:11.000 078 33381.41 -16.14 2378.48 34.33 2010-03-19 12:58:12.000 078 33381.37 -16.07 2378.59 34.33 2010-03-19 12:58:13.000 078 33381.32 -15.99 2378.58 34.33 2010-03-19 12:58:14.000 078 33381.36 -15.98 2378.51 34.33 2010-03-19 12:58:15.000 078 33381.32 -15.97 2378.53 34.33 2010-03-19 12:58:16.000 078 33381.35 -15.90 2378.59 34.33 2010-03-19 12:58:17.000 078 33381.29 -15.80 2378.58 34.33 2010-03-19 12:58:18.000 078 33381.26 -15.77 2378.52 34.33 2010-03-19 12:58:19.000 078 33381.32 -15.74 2378.55 34.33 2010-03-19 12:58:20.000 078 33381.27 -15.70 2378.56 34.33 2010-03-19 12:58:21.000 078 33381.36 -15.67 2378.58 34.33 2010-03-19 12:58:22.000 078 33381.27 -15.58 2378.52 34.33 2010-03-19 12:58:23.000 078 33381.26 -15.48 2378.54 34.33 2010-03-19 12:58:24.000 078 33381.29 -15.41 2378.58 34.33 2010-03-19 12:58:25.000 078 33381.26 -15.41 2378.58 34.33 2010-03-19 12:58:26.000 078 33381.36 -15.38 2378.54 34.33 2010-03-19 12:58:27.000 078 33381.33 -15.41 2378.50 34.33 2010-03-19 12:58:28.000 078 33381.21 -15.42 2378.45 34.33 2010-03-19 12:58:29.000 078 33381.32 -15.36 2378.59 34.33 2010-03-19 12:58:30.000 078 33381.23 -15.36 2378.53 34.33 2010-03-19 12:58:31.000 078 33381.29 -15.42 2378.55 34.33 2010-03-19 12:58:32.000 078 33381.26 -15.36 2378.55 34.33 2010-03-19 12:58:33.000 078 33381.26 -15.37 2378.52 34.33 2010-03-19 12:58:34.000 078 33381.26 -15.32 2378.55 34.33 2010-03-19 12:58:35.000 078 33381.26 -15.13 2378.54 34.33 2010-03-19 12:58:36.000 078 33381.26 -15.02 2378.55 34.33 2010-03-19 12:58:37.000 078 33381.26 -14.79 2378.53 34.33 2010-03-19 12:58:38.000 078 33381.25 -14.44 2378.53 34.33 2010-03-19 12:58:39.000 078 33381.23 -14.34 2378.50 34.33 2010-03-19 12:58:40.000 078 33381.20 -14.24 2378.56 34.33 2010-03-19 12:58:41.000 078 33381.20 -14.10 2378.58 34.33 2010-03-19 12:58:42.000 078 33381.29 -14.07 2378.62 34.33 2010-03-19 12:58:43.000 078 33381.15 -14.00 2378.54 34.33 2010-03-19 12:58:44.000 078 33381.30 -13.87 2378.61 34.33 2010-03-19 12:58:45.000 078 33381.23 -13.89 2378.55 34.33 2010-03-19 12:58:46.000 078 33381.21 -13.71 2378.55 34.33 2010-03-19 12:58:47.000 078 33381.14 -13.33 2378.51 34.33 2010-03-19 12:58:48.000 078 33381.10 -13.15 2378.45 34.33 2010-03-19 12:58:49.000 078 33381.21 -12.79 2378.59 34.33 2010-03-19 12:58:50.000 078 33381.20 -12.36 2378.56 34.33 2010-03-19 12:58:51.000 078 33381.16 -12.20 2378.56 34.33 2010-03-19 12:58:52.000 078 33381.12 -11.87 2378.56 34.33 2010-03-19 12:58:53.000 078 33381.06 -11.49 2378.55 34.33 2010-03-19 12:58:54.000 078 33381.08 -11.41 2378.54 34.33 2010-03-19 12:58:55.000 078 33381.15 -10.95 2378.61 34.33 2010-03-19 12:58:56.000 078 33381.15 -10.61 2378.56 34.33 2010-03-19 12:58:57.000 078 33381.11 -10.45 2378.56 34.33 2010-03-19 12:58:58.000 078 33381.14 -10.33 2378.59 34.33 2010-03-19 12:58:59.000 078 33381.18 -10.26 2378.56 34.33 2010-03-19 12:59:00.000 078 33381.12 -10.22 2378.59 34.33 2010-03-19 12:59:01.000 078 33381.10 -9.99 2378.60 34.33 2010-03-19 12:59:02.000 078 33381.06 -9.56 2378.60 34.33 2010-03-19 12:59:03.000 078 33381.11 -9.42 2378.58 34.33 2010-03-19 12:59:04.000 078 33381.08 -8.95 2378.52 34.33 2010-03-19 12:59:05.000 078 33381.12 -8.58 2378.54 34.33 2010-03-19 12:59:06.000 078 33381.05 -8.30 2378.53 34.33 2010-03-19 12:59:07.000 078 33381.17 -7.87 2378.56 34.33 2010-03-19 12:59:08.000 078 33381.05 -7.48 2378.59 34.33 2010-03-19 12:59:09.000 078 33381.05 -7.29 2378.57 34.33 2010-03-19 12:59:10.000 078 33381.01 -6.89 2378.59 34.33 2010-03-19 12:59:11.000 078 33381.01 -6.49 2378.59 34.33 2010-03-19 12:59:12.000 078 33380.98 -6.27 2378.62 34.33 2010-03-19 12:59:13.000 078 33381.03 -5.84 2378.55 34.33 2010-03-19 12:59:14.000 078 33381.05 -5.46 2378.56 34.33 2010-03-19 12:59:15.000 078 33381.01 -5.27 2378.58 34.33 2010-03-19 12:59:16.000 078 33380.99 -4.83 2378.54 34.33 2010-03-19 12:59:17.000 078 33381.01 -4.43 2378.55 34.33 2010-03-19 12:59:18.000 078 33381.01 -4.13 2378.56 34.33 2010-03-19 12:59:19.000 078 33380.99 -3.81 2378.49 34.33 2010-03-19 12:59:20.000 078 33381.04 -3.39 2378.61 34.33 2010-03-19 12:59:21.000 078 33381.07 -3.18 2378.56 34.33 2010-03-19 12:59:22.000 078 33380.97 -2.80 2378.58 34.33 2010-03-19 12:59:23.000 078 33381.01 -2.35 2378.56 34.33 2010-03-19 12:59:24.000 078 33381.05 -2.17 2378.55 34.33 2010-03-19 12:59:25.000 078 33380.95 -1.82 2378.56 34.33 2010-03-19 12:59:26.000 078 33381.05 -1.54 2378.64 34.33 2010-03-19 12:59:27.000 078 33380.98 -1.40 2378.65 34.33 2010-03-19 12:59:28.000 078 33381.00 -1.11 2378.59 34.33 2010-03-19 12:59:29.000 078 33380.98 -0.73 2378.56 34.33 2010-03-19 12:59:30.000 078 33380.93 -0.51 2378.62 34.33 2010-03-19 12:59:31.000 078 33381.01 -0.19 2378.57 34.33 2010-03-19 12:59:32.000 078 33380.99 0.16 2378.62 34.33 2010-03-19 12:59:33.000 078 33380.88 0.38 2378.57 34.33 2010-03-19 12:59:34.000 078 33380.96 0.62 2378.58 34.33 2010-03-19 12:59:35.000 078 33380.93 0.90 2378.70 34.33 2010-03-19 12:59:36.000 078 33380.92 1.05 2378.58 34.33 2010-03-19 12:59:37.000 078 33380.98 1.19 2378.66 34.33 2010-03-19 12:59:38.000 078 33380.99 1.42 2378.71 34.33 2010-03-19 12:59:39.000 078 33380.94 1.54 2378.65 34.33 2010-03-19 12:59:40.000 078 33380.98 1.91 2378.60 34.33 2010-03-19 12:59:41.000 078 33380.92 2.05 2378.60 34.33 2010-03-19 12:59:42.000 078 33380.85 2.14 2378.61 34.33 2010-03-19 12:59:43.000 078 33380.79 2.39 2378.67 34.33 2010-03-19 12:59:44.000 078 33380.97 2.80 2378.71 34.33 2010-03-19 12:59:45.000 078 33380.81 2.91 2378.70 34.33 2010-03-19 12:59:46.000 078 33380.88 3.08 2378.62 34.33 2010-03-19 12:59:47.000 078 33380.94 3.32 2378.67 34.33 2010-03-19 12:59:48.000 078 33380.89 3.41 2378.65 34.33 2010-03-19 12:59:49.000 078 33380.88 3.44 2378.70 34.33 2010-03-19 12:59:50.000 078 33380.98 3.40 2378.61 34.33 2010-03-19 12:59:51.000 078 33380.86 3.43 2378.59 34.33 2010-03-19 12:59:52.000 078 33380.86 3.56 2378.59 34.33 2010-03-19 12:59:53.000 078 33380.85 3.61 2378.60 34.33 2010-03-19 12:59:54.000 078 33380.82 3.57 2378.65 34.33 2010-03-19 12:59:55.000 078 33380.86 3.50 2378.55 34.33 2010-03-19 12:59:56.000 078 33380.96 3.42 2378.65 34.33 2010-03-19 12:59:57.000 078 33380.73 3.37 2378.64 34.33 2010-03-19 12:59:58.000 078 33380.80 3.46 2378.62 34.33 2010-03-19 12:59:59.000 078 33380.90 3.49 2378.59 34.33 2010-03-19 13:00:00.000 078 33380.87 3.58 2378.63 34.33 2010-03-19 13:00:01.000 078 33380.85 3.82 2378.64 34.33 2010-03-19 13:00:02.000 078 33380.82 3.91 2378.59 34.33 2010-03-19 13:00:03.000 078 33380.83 3.91 2378.64 34.33 2010-03-19 13:00:04.000 078 33380.83 4.00 2378.55 34.33 2010-03-19 13:00:05.000 078 33380.77 4.13 2378.66 34.33 2010-03-19 13:00:06.000 078 33380.68 4.12 2378.71 34.33 2010-03-19 13:00:07.000 078 33380.82 4.24 2378.66 34.33 2010-03-19 13:00:08.000 078 33380.74 4.37 2378.61 34.33 2010-03-19 13:00:09.000 078 33380.73 4.45 2378.72 34.33 2010-03-19 13:00:10.000 078 33380.81 4.58 2378.64 34.33 2010-03-19 13:00:11.000 078 33380.81 4.67 2378.71 34.33 2010-03-19 13:00:12.000 078 33380.77 4.73 2378.72 34.33 2010-03-19 13:00:13.000 078 33380.82 4.77 2378.65 34.33 2010-03-19 13:00:14.000 078 33380.78 4.66 2378.66 34.33 2010-03-19 13:00:15.000 078 33380.68 4.68 2378.60 34.33 2010-03-19 13:00:16.000 078 33380.71 4.68 2378.56 34.33 2010-03-19 13:00:17.000 078 33380.62 4.66 2378.67 34.33 2010-03-19 13:00:18.000 078 33380.75 4.64 2378.69 34.33 2010-03-19 13:00:19.000 078 33380.73 4.59 2378.70 34.33 2010-03-19 13:00:20.000 078 33380.75 4.57 2378.65 34.33 2010-03-19 13:00:21.000 078 33380.66 4.52 2378.73 34.33 2010-03-19 13:00:22.000 078 33380.75 4.50 2378.64 34.33 2010-03-19 13:00:23.000 078 33380.68 4.50 2378.59 34.33 2010-03-19 13:00:24.000 078 33380.70 4.49 2378.60 34.33 2010-03-19 13:00:25.000 078 33380.70 4.43 2378.68 34.33 2010-03-19 13:00:26.000 078 33380.60 4.36 2378.64 34.33 2010-03-19 13:00:27.000 078 33380.70 4.32 2378.65 34.33 2010-03-19 13:00:28.000 078 33380.63 4.22 2378.68 34.33 2010-03-19 13:00:29.000 078 33380.62 4.13 2378.60 34.33 2010-03-19 13:00:30.000 078 33380.67 3.99 2378.62 34.33 2010-03-19 13:00:31.000 078 33380.79 3.95 2378.65 34.33 2010-03-19 13:00:32.000 078 33380.62 3.83 2378.61 34.33 2010-03-19 13:00:33.000 078 33380.64 3.64 2378.62 34.33 2010-03-19 13:00:34.000 078 33380.62 3.57 2378.56 34.33 2010-03-19 13:00:35.000 078 33380.60 3.50 2378.62 34.33 2010-03-19 13:00:36.000 078 33380.62 3.35 2378.64 34.33 2010-03-19 13:00:37.000 078 33380.67 3.35 2378.64 34.33 2010-03-19 13:00:38.000 078 33380.57 3.32 2378.69 34.33 2010-03-19 13:00:39.000 078 33380.47 3.30 2378.67 34.33 2010-03-19 13:00:40.000 078 33380.57 3.19 2378.70 34.33 2010-03-19 13:00:41.000 078 33380.53 3.05 2378.66 34.33 2010-03-19 13:00:42.000 078 33380.55 2.85 2378.55 34.33 2010-03-19 13:00:43.000 078 33380.61 2.79 2378.67 34.33 2010-03-19 13:00:44.000 078 33380.54 2.64 2378.67 34.33 2010-03-19 13:00:45.000 078 33380.64 2.47 2378.70 34.33 2010-03-19 13:00:46.000 078 33380.49 2.38 2378.68 34.33 2010-03-19 13:00:47.000 078 33380.56 2.32 2378.65 34.33 2010-03-19 13:00:48.000 078 33380.48 2.28 2378.68 34.33 2010-03-19 13:00:49.000 078 33380.46 2.28 2378.62 34.33 2010-03-19 13:00:50.000 078 33380.56 2.21 2378.58 34.33 2010-03-19 13:00:51.000 078 33380.57 2.18 2378.79 34.33 2010-03-19 13:00:52.000 078 33380.54 2.22 2378.71 34.33 2010-03-19 13:00:53.000 078 33380.54 2.17 2378.67 34.33 2010-03-19 13:00:54.000 078 33380.57 2.15 2378.59 34.33 2010-03-19 13:00:55.000 078 33380.54 2.13 2378.69 34.33 2010-03-19 13:00:56.000 078 33380.53 2.09 2378.67 34.33 2010-03-19 13:00:57.000 078 33380.54 2.09 2378.64 34.33 2010-03-19 13:00:58.000 078 33380.51 2.07 2378.65 34.33 2010-03-19 13:00:59.000 078 33380.46 2.01 2378.68 34.33 2010-03-19 13:01:00.000 078 33380.45 2.01 2378.65 34.33 2010-03-19 13:01:01.000 078 33380.46 1.95 2378.64 34.33 2010-03-19 13:01:02.000 078 33380.54 1.84 2378.68 34.33 2010-03-19 13:01:03.000 078 33380.46 1.64 2378.61 34.33 2010-03-19 13:01:04.000 078 33380.39 1.62 2378.64 34.33 2010-03-19 13:01:05.000 078 33380.42 1.43 2378.64 34.33 2010-03-19 13:01:06.000 078 33380.36 1.23 2378.67 34.33 2010-03-19 13:01:07.000 078 33380.36 1.14 2378.70 34.33 2010-03-19 13:01:08.000 078 33380.50 1.01 2378.76 34.33 2010-03-19 13:01:09.000 078 33380.44 0.85 2378.61 34.33 2010-03-19 13:01:10.000 078 33380.39 0.82 2378.64 34.33 2010-03-19 13:01:11.000 078 33380.39 0.68 2378.64 34.33 2010-03-19 13:01:12.000 078 33380.43 0.54 2378.64 34.33 2010-03-19 13:01:13.000 078 33380.40 0.55 2378.69 34.33 2010-03-19 13:01:14.000 078 33380.43 0.53 2378.66 34.33 2010-03-19 13:01:15.000 078 33380.33 0.46 2378.72 34.33 2010-03-19 13:01:16.000 078 33380.42 0.41 2378.70 34.33 2010-03-19 13:01:17.000 078 33380.38 0.38 2378.70 34.33 2010-03-19 13:01:18.000 078 33380.36 0.36 2378.71 34.33 2010-03-19 13:01:19.000 078 33380.43 0.33 2378.61 34.33 2010-03-19 13:01:20.000 078 33380.34 0.25 2378.77 34.33 2010-03-19 13:01:21.000 078 33380.39 0.18 2378.69 34.33 2010-03-19 13:01:22.000 078 33380.30 0.14 2378.74 34.33 2010-03-19 13:01:23.000 078 33380.33 0.05 2378.72 34.33 2010-03-19 13:01:24.000 078 33380.36 -0.02 2378.63 34.33 2010-03-19 13:01:25.000 078 33380.33 -0.10 2378.71 34.33 2010-03-19 13:01:26.000 078 33380.44 -0.24 2378.74 34.33 2010-03-19 13:01:27.000 078 33380.27 -0.28 2378.77 34.33 2010-03-19 13:01:28.000 078 33380.30 -0.34 2378.73 34.33 2010-03-19 13:01:29.000 078 33380.30 -0.42 2378.72 34.33 2010-03-19 13:01:30.000 078 33380.30 -0.64 2378.70 34.33 2010-03-19 13:01:31.000 078 33380.33 -0.68 2378.66 34.33 2010-03-19 13:01:32.000 078 33380.30 -0.86 2378.74 34.33 2010-03-19 13:01:33.000 078 33380.32 -0.97 2378.72 34.33 2010-03-19 13:01:34.000 078 33380.33 -1.06 2378.67 34.33 2010-03-19 13:01:35.000 078 33380.30 -1.23 2378.65 34.33 2010-03-19 13:01:36.000 078 33380.32 -1.37 2378.71 34.33 2010-03-19 13:01:37.000 078 33380.27 -1.45 2378.75 34.33 2010-03-19 13:01:38.000 078 33380.35 -1.60 2378.65 34.33 2010-03-19 13:01:39.000 078 33380.36 -1.73 2378.73 34.33 2010-03-19 13:01:40.000 078 33380.29 -1.78 2378.64 34.33 2010-03-19 13:01:41.000 078 33380.26 -1.94 2378.78 34.33 2010-03-19 13:01:42.000 078 33380.25 -2.03 2378.80 34.33 2010-03-19 13:01:43.000 078 33380.22 -2.12 2378.67 34.33 2010-03-19 13:01:44.000 078 33380.29 -2.24 2378.72 34.33 2010-03-19 13:01:45.000 078 33380.22 -2.39 2378.80 34.33 2010-03-19 13:01:46.000 078 33380.26 -2.43 2378.79 34.33 2010-03-19 13:01:47.000 078 33380.33 -2.62 2378.68 34.33 2010-03-19 13:01:48.000 078 33380.25 -2.72 2378.71 34.33 2010-03-19 13:01:49.000 078 33380.30 -2.80 2378.78 34.33 2010-03-19 13:01:50.000 078 33380.27 -2.97 2378.72 34.33 2010-03-19 13:01:51.000 078 33380.09 -3.12 2378.67 34.33 2010-03-19 13:01:52.000 078 33380.14 -3.19 2378.70 34.33 2010-03-19 13:01:53.000 078 33380.28 -3.34 2378.77 34.33 2010-03-19 13:01:54.000 078 33380.18 -3.51 2378.77 34.33 2010-03-19 13:01:55.000 078 33380.27 -3.60 2378.68 34.33 2010-03-19 13:01:56.000 078 33380.21 -3.76 2378.65 34.33 2010-03-19 13:01:57.000 078 33380.24 -3.90 2378.68 34.33 2010-03-19 13:01:58.000 078 33380.17 -4.00 2378.68 34.33 2010-03-19 13:01:59.000 078 33380.20 -4.16 2378.75 34.33 2010-03-19 13:02:00.000 078 33380.30 -4.30 2378.69 34.33 2010-03-19 13:02:01.000 078 33380.21 -4.42 2378.78 34.33 2010-03-19 13:02:02.000 078 33380.31 -4.59 2378.73 34.33 2010-03-19 13:02:03.000 078 33380.16 -4.75 2378.69 34.33 2010-03-19 13:02:04.000 078 33380.18 -4.87 2378.67 34.33 2010-03-19 13:02:05.000 078 33380.15 -4.97 2378.68 34.33 2010-03-19 13:02:06.000 078 33380.16 -5.14 2378.72 34.33 2010-03-19 13:02:07.000 078 33380.09 -5.25 2378.75 34.33 2010-03-19 13:02:08.000 078 33380.21 -5.41 2378.68 34.33 2010-03-19 13:02:09.000 078 33380.12 -5.51 2378.78 34.33 2010-03-19 13:02:10.000 078 33380.23 -5.57 2378.71 34.33 2010-03-19 13:02:11.000 078 33380.23 -5.69 2378.70 34.33 2010-03-19 13:02:12.000 078 33380.23 -5.75 2378.74 34.33 2010-03-19 13:02:13.000 078 33380.23 -5.81 2378.76 34.33 2010-03-19 13:02:14.000 078 33380.06 -5.91 2378.70 34.33 2010-03-19 13:02:15.000 078 33380.16 -6.05 2378.75 34.33 2010-03-19 13:02:16.000 078 33380.19 -6.10 2378.74 34.33 2010-03-19 13:02:17.000 078 33380.15 -6.09 2378.75 34.33 2010-03-19 13:02:18.000 078 33380.15 -6.13 2378.78 34.33 2010-03-19 13:02:19.000 078 33380.18 -6.19 2378.74 34.33 2010-03-19 13:02:20.000 078 33380.14 -6.27 2378.78 34.33 2010-03-19 13:02:21.000 078 33380.14 -6.34 2378.67 34.33 2010-03-19 13:02:22.000 078 33380.20 -6.37 2378.67 34.33 2010-03-19 13:02:23.000 078 33380.14 -6.42 2378.74 34.33 2010-03-19 13:02:24.000 078 33380.11 -6.50 2378.74 34.33 2010-03-19 13:02:25.000 078 33380.09 -6.59 2378.82 34.33 2010-03-19 13:02:26.000 078 33380.23 -6.68 2378.71 34.33 2010-03-19 13:02:27.000 078 33380.09 -6.73 2378.80 34.33 2010-03-19 13:02:28.000 078 33380.09 -6.81 2378.82 34.33 2010-03-19 13:02:29.000 078 33380.19 -6.85 2378.79 34.33 2010-03-19 13:02:30.000 078 33380.11 -7.01 2378.72 34.33 2010-03-19 13:02:31.000 078 33380.18 -7.04 2378.79 34.33 2010-03-19 13:02:32.000 078 33380.05 -7.15 2378.78 34.33 2010-03-19 13:02:33.000 078 33380.19 -7.26 2378.72 34.33 2010-03-19 13:02:34.000 078 33380.10 -7.37 2378.75 34.33 2010-03-19 13:02:35.000 078 33380.10 -7.42 2378.71 34.33 2010-03-19 13:02:36.000 078 33380.14 -7.48 2378.72 34.33 2010-03-19 13:02:37.000 078 33380.14 -7.53 2378.77 34.33 2010-03-19 13:02:38.000 078 33380.14 -7.55 2378.77 34.33 2010-03-19 13:02:39.000 078 33380.12 -7.68 2378.76 34.33 2010-03-19 13:02:40.000 078 33380.18 -7.71 2378.72 34.33 2010-03-19 13:02:41.000 078 33380.15 -7.74 2378.62 34.33 2010-03-19 13:02:42.000 078 33380.17 -7.84 2378.76 34.33 2010-03-19 13:02:43.000 078 33380.14 -7.91 2378.81 34.33 2010-03-19 13:02:44.000 078 33380.20 -8.12 2378.79 34.33 2010-03-19 13:02:45.000 078 33380.15 -8.20 2378.78 34.33 2010-03-19 13:02:46.000 078 33380.14 -8.20 2378.78 34.33 2010-03-19 13:02:47.000 078 33380.08 -8.26 2378.77 34.33 2010-03-19 13:02:48.000 078 33380.19 -8.30 2378.71 34.33 2010-03-19 13:02:49.000 078 33380.11 -8.33 2378.68 34.33 2010-03-19 13:02:50.000 078 33380.17 -8.39 2378.77 34.33 2010-03-19 13:02:51.000 078 33380.17 -8.41 2378.75 34.33 2010-03-19 13:02:52.000 078 33380.12 -8.36 2378.72 34.33 2010-03-19 13:02:53.000 078 33380.15 -8.30 2378.72 34.33 2010-03-19 13:02:54.000 078 33380.21 -8.25 2378.72 34.33 2010-03-19 13:02:55.000 078 33380.23 -8.23 2378.70 34.33 2010-03-19 13:02:56.000 078 33380.09 -8.05 2378.71 34.33 2010-03-19 13:02:57.000 078 33380.14 -7.91 2378.71 34.33 2010-03-19 13:02:58.000 078 33380.05 -7.84 2378.71 34.33 2010-03-19 13:02:59.000 078 33380.11 -7.68 2378.73 34.33 2010-03-19 13:03:00.000 078 33380.10 -7.57 2378.64 34.33 2010-03-19 13:03:01.000 078 33380.18 -7.55 2378.74 34.33 2010-03-19 13:03:02.000 078 33380.13 -7.39 2378.78 34.33 2010-03-19 13:03:03.000 078 33380.09 -7.25 2378.71 34.33 2010-03-19 13:03:04.000 078 33380.12 -7.19 2378.70 34.33 2010-03-19 13:03:05.000 078 33380.17 -7.01 2378.71 34.33 2010-03-19 13:03:06.000 078 33380.11 -6.98 2378.72 34.33 2010-03-19 13:03:07.000 078 33380.19 -6.99 2378.70 34.33 2010-03-19 13:03:08.000 078 33380.08 -7.04 2378.74 34.33 2010-03-19 13:03:09.000 078 33380.12 -7.08 2378.62 34.33 2010-03-19 13:03:10.000 078 33380.09 -7.14 2378.69 34.33 2010-03-19 13:03:11.000 078 33380.18 -7.13 2378.70 34.33 2010-03-19 13:03:12.000 078 33380.15 -7.16 2378.72 34.33 2010-03-19 13:03:13.000 078 33380.14 -7.15 2378.62 34.33 2010-03-19 13:03:14.000 078 33380.14 -7.14 2378.76 34.33 2010-03-19 13:03:15.000 078 33380.07 -7.13 2378.68 34.33 2010-03-19 13:03:16.000 078 33380.10 -7.11 2378.69 34.33 2010-03-19 13:03:17.000 078 33380.14 -7.05 2378.56 34.33 2010-03-19 13:03:18.000 078 33380.14 -6.94 2378.61 34.33 2010-03-19 13:03:19.000 078 33380.13 -6.94 2378.69 34.33 2010-03-19 13:03:20.000 078 33380.18 -6.84 2378.76 34.33 2010-03-19 13:03:21.000 078 33380.08 -6.87 2378.66 34.33 2010-03-19 13:03:22.000 078 33380.09 -6.87 2378.71 34.33 2010-03-19 13:03:23.000 078 33380.11 -6.83 2378.72 34.33 2010-03-19 13:03:24.000 078 33380.15 -6.77 2378.72 34.33 2010-03-19 13:03:25.000 078 33380.02 -6.63 2378.61 34.33 2010-03-19 13:03:26.000 078 33380.09 -6.40 2378.70 34.33 2010-03-19 13:03:27.000 078 33380.07 -6.17 2378.69 34.33 2010-03-19 13:03:28.000 078 33379.96 -6.12 2378.66 34.33 2010-03-19 13:03:29.000 078 33380.07 -6.00 2378.62 34.33 2010-03-19 13:03:30.000 078 33380.11 -5.87 2378.66 34.33 2010-03-19 13:03:31.000 078 33380.07 -5.92 2378.64 34.33 2010-03-19 13:03:32.000 078 33380.04 -5.80 2378.66 34.33 2010-03-19 13:03:33.000 078 33380.05 -5.61 2378.69 34.33 2010-03-19 13:03:34.000 078 33380.07 -5.58 2378.70 34.33 2010-03-19 13:03:35.000 078 33380.08 -5.50 2378.65 34.33 2010-03-19 13:03:36.000 078 33380.08 -5.38 2378.64 34.33 2010-03-19 13:03:37.000 078 33380.12 -5.29 2378.78 34.33 2010-03-19 13:03:38.000 078 33380.04 -5.15 2378.67 34.33 2010-03-19 13:03:39.000 078 33380.05 -5.01 2378.69 34.33 2010-03-19 13:03:40.000 078 33380.02 -5.02 2378.62 34.33 2010-03-19 13:03:41.000 078 33380.02 -5.02 2378.68 34.33 2010-03-19 13:03:42.000 078 33380.05 -5.00 2378.68 34.33 2010-03-19 13:03:43.000 078 33380.11 -5.03 2378.63 34.33 2010-03-19 13:03:44.000 078 33379.99 -4.96 2378.67 34.33 2010-03-19 13:03:45.000 078 33379.96 -4.89 2378.66 34.33 2010-03-19 13:03:46.000 078 33379.96 -4.78 2378.67 34.33 2010-03-19 13:03:47.000 078 33379.96 -4.74 2378.62 34.33 2010-03-19 13:03:48.000 078 33380.08 -4.62 2378.69 34.33 2010-03-19 13:03:49.000 078 33379.97 -4.59 2378.71 34.33 2010-03-19 13:03:50.000 078 33379.97 -4.45 2378.64 34.33 2010-03-19 13:03:51.000 078 33379.93 -4.33 2378.67 34.33 2010-03-19 13:03:52.000 078 33379.90 -4.26 2378.64 34.33 2010-03-19 13:03:53.000 078 33379.87 -4.11 2378.67 34.33 2010-03-19 13:03:54.000 078 33379.94 -3.91 2378.67 34.33 2010-03-19 13:03:55.000 078 33380.00 -3.74 2378.67 34.33 2010-03-19 13:03:56.000 078 33379.92 -3.69 2378.77 34.33 2010-03-19 13:03:57.000 078 33379.97 -3.49 2378.65 34.33 2010-03-19 13:03:58.000 078 33379.91 -3.45 2378.70 34.33 2010-03-19 13:03:59.000 078 33379.95 -3.31 2378.68 34.33 2010-03-19 13:04:00.000 078 33379.99 -3.35 2378.66 34.33 2010-03-19 13:04:01.000 078 33379.86 -3.33 2378.58 34.33 2010-03-19 13:04:02.000 078 33379.96 -3.38 2378.74 34.33 2010-03-19 13:04:03.000 078 33379.90 -3.29 2378.64 34.33 2010-03-19 13:04:04.000 078 33379.88 -3.25 2378.63 34.33 2010-03-19 13:04:05.000 078 33379.92 -3.06 2378.68 34.33 2010-03-19 13:04:06.000 078 33379.88 -2.82 2378.64 34.33 2010-03-19 13:04:07.000 078 33380.02 -2.72 2378.67 34.33 2010-03-19 13:04:08.000 078 33379.87 -2.51 2378.70 34.33 2010-03-19 13:04:09.000 078 33379.84 -2.43 2378.68 34.33 2010-03-19 13:04:10.000 078 33379.92 -2.39 2378.65 34.33 2010-03-19 13:04:11.000 078 33379.89 -2.28 2378.73 34.33 2010-03-19 13:04:12.000 078 33379.92 -2.23 2378.67 34.33 2010-03-19 13:04:13.000 078 33379.99 -2.25 2378.69 34.33 2010-03-19 13:04:14.000 078 33379.91 -2.16 2378.70 34.33 2010-03-19 13:04:15.000 078 33379.84 -2.14 2378.67 34.33 2010-03-19 13:04:16.000 078 33379.87 -2.17 2378.67 34.33 2010-03-19 13:04:17.000 078 33379.92 -2.15 2378.69 34.33 2010-03-19 13:04:18.000 078 33379.92 -2.14 2378.67 34.33 2010-03-19 13:04:19.000 078 33379.89 -2.12 2378.71 34.33 2010-03-19 13:04:20.000 078 33379.78 -2.02 2378.71 34.33 2010-03-19 13:04:21.000 078 33379.92 -1.94 2378.77 34.33 2010-03-19 13:04:22.000 078 33379.85 -1.96 2378.71 34.33 2010-03-19 13:04:23.000 078 33379.90 -1.93 2378.82 34.33 2010-03-19 13:04:24.000 078 33379.89 -1.93 2378.70 34.33 2010-03-19 13:04:25.000 078 33379.86 -1.93 2378.74 34.33 2010-03-19 13:04:26.000 078 33379.84 -1.97 2378.71 34.33 2010-03-19 13:04:27.000 078 33379.84 -1.99 2378.64 34.33 2010-03-19 13:04:28.000 078 33379.86 -1.99 2378.64 34.33 2010-03-19 13:04:29.000 078 33379.83 -1.94 2378.67 34.33 2010-03-19 13:04:30.000 078 33379.87 -2.02 2378.69 34.33 2010-03-19 13:04:31.000 078 33379.82 -2.03 2378.68 34.33 2010-03-19 13:04:32.000 078 33379.83 -1.99 2378.72 34.33 2010-03-19 13:04:33.000 078 33379.84 -2.02 2378.69 34.33 2010-03-19 13:04:34.000 078 33379.83 -2.00 2378.70 34.33 2010-03-19 13:04:35.000 078 33379.75 -2.01 2378.68 34.33 2010-03-19 13:04:36.000 078 33379.81 -1.90 2378.68 34.33 2010-03-19 13:04:37.000 078 33379.78 -1.89 2378.68 34.33 2010-03-19 13:04:38.000 078 33379.74 -1.91 2378.68 34.33 2010-03-19 13:04:39.000 078 33379.85 -1.93 2378.63 34.33 2010-03-19 13:04:40.000 078 33379.79 -1.99 2378.59 34.33 2010-03-19 13:04:41.000 078 33379.81 -1.92 2378.72 34.33 2010-03-19 13:04:42.000 078 33379.80 -1.99 2378.74 34.33 2010-03-19 13:04:43.000 078 33379.71 -2.00 2378.71 34.33 2010-03-19 13:04:44.000 078 33379.90 -2.06 2378.73 34.33 2010-03-19 13:04:45.000 078 33379.66 -2.17 2378.66 34.33 2010-03-19 13:04:46.000 078 33379.77 -2.17 2378.61 34.33 2010-03-19 13:04:47.000 078 33379.80 -2.25 2378.62 34.33 2010-03-19 13:04:48.000 078 33379.79 -2.33 2378.70 34.33 2010-03-19 13:04:49.000 078 33379.70 -2.34 2378.68 34.33 2010-03-19 13:04:50.000 078 33379.71 -2.50 2378.73 34.33 2010-03-19 13:04:51.000 078 33379.80 -2.55 2378.68 34.33 2010-03-19 13:04:52.000 078 33379.66 -2.58 2378.70 34.33 2010-03-19 13:04:53.000 078 33379.86 -2.66 2378.67 34.33 2010-03-19 13:04:54.000 078 33379.71 -2.69 2378.67 34.33 2010-03-19 13:04:55.000 078 33379.78 -2.75 2378.77 34.33 2010-03-19 13:04:56.000 078 33379.73 -2.77 2378.71 34.33 2010-03-19 13:04:57.000 078 33379.78 -2.83 2378.58 34.33 2010-03-19 13:04:58.000 078 33379.73 -2.85 2378.67 34.33 2010-03-19 13:04:59.000 078 33379.75 -2.91 2378.71 34.33 2010-03-19 13:05:00.000 078 33379.71 -2.91 2378.69 34.33 2010-03-19 13:05:01.000 078 33379.76 -2.97 2378.73 34.33 2010-03-19 13:05:02.000 078 33379.64 -3.06 2378.71 34.33 2010-03-19 13:05:03.000 078 33379.64 -3.17 2378.65 34.33 2010-03-19 13:05:04.000 078 33379.64 -3.22 2378.69 34.33 2010-03-19 13:05:05.000 078 33379.71 -3.37 2378.65 34.33 2010-03-19 13:05:06.000 078 33379.67 -3.47 2378.70 34.33 2010-03-19 13:05:07.000 078 33379.68 -3.47 2378.67 34.33 2010-03-19 13:05:08.000 078 33379.65 -3.59 2378.68 34.33 2010-03-19 13:05:09.000 078 33379.62 -3.71 2378.72 34.33 2010-03-19 13:05:10.000 078 33379.69 -3.76 2378.75 34.33 2010-03-19 13:05:11.000 078 33379.63 -3.84 2378.72 34.33 2010-03-19 13:05:12.000 078 33379.71 -4.04 2378.72 34.33 2010-03-19 13:05:13.000 078 33379.56 -4.04 2378.70 34.33 2010-03-19 13:05:14.000 078 33379.72 -4.13 2378.71 34.33 2010-03-19 13:05:15.000 078 33379.64 -4.26 2378.66 34.33 2010-03-19 13:05:16.000 078 33379.71 -4.37 2378.66 34.33 2010-03-19 13:05:17.000 078 33379.67 -4.49 2378.73 34.33 2010-03-19 13:05:18.000 078 33379.56 -4.55 2378.65 34.33 2010-03-19 13:05:19.000 078 33379.70 -4.57 2378.74 34.33 2010-03-19 13:05:20.000 078 33379.47 -4.60 2378.70 34.33 2010-03-19 13:05:21.000 078 33379.69 -4.66 2378.70 34.33 2010-03-19 13:05:22.000 078 33379.65 -4.69 2378.71 34.33 2010-03-19 13:05:23.000 078 33379.58 -4.73 2378.72 34.33 2010-03-19 13:05:24.000 078 33379.64 -4.83 2378.70 34.33 2010-03-19 13:05:25.000 078 33379.62 -4.84 2378.74 34.33 2010-03-19 13:05:26.000 078 33379.56 -4.97 2378.61 34.33 2010-03-19 13:05:27.000 078 33379.59 -5.02 2378.80 34.33 2010-03-19 13:05:28.000 078 33379.61 -5.04 2378.85 34.33 2010-03-19 13:05:29.000 078 33379.53 -4.94 2378.70 34.33 2010-03-19 13:05:30.000 078 33379.57 -4.82 2378.76 34.33 2010-03-19 13:05:31.000 078 33379.50 -4.80 2378.71 34.33 2010-03-19 13:05:32.000 078 33379.42 -4.79 2378.70 34.33 2010-03-19 13:05:33.000 078 33379.68 -4.74 2378.80 34.33 2010-03-19 13:05:34.000 078 33379.56 -4.72 2378.73 34.33 2010-03-19 13:05:35.000 078 33379.61 -4.64 2378.64 34.33 2010-03-19 13:05:36.000 078 33379.53 -4.62 2378.71 34.33 2010-03-19 13:05:37.000 078 33379.57 -4.63 2378.68 34.33 2010-03-19 13:05:38.000 078 33379.47 -4.62 2378.70 34.33 2010-03-19 13:05:39.000 078 33379.54 -4.71 2378.71 34.33 2010-03-19 13:05:40.000 078 33379.50 -4.74 2378.65 34.33 2010-03-19 13:05:41.000 078 33379.60 -4.76 2378.66 34.33 2010-03-19 13:05:42.000 078 33379.52 -4.88 2378.72 34.33 2010-03-19 13:05:43.000 078 33379.47 -4.88 2378.68 34.33 2010-03-19 13:05:44.000 078 33379.44 -4.94 2378.77 34.33 2010-03-19 13:05:45.000 078 33379.52 -4.97 2378.76 34.33 2010-03-19 13:05:46.000 078 33379.49 -4.98 2378.72 34.33 2010-03-19 13:05:47.000 078 33379.58 -4.94 2378.66 34.33 2010-03-19 13:05:48.000 078 33379.42 -4.84 2378.71 34.33 2010-03-19 13:05:49.000 078 33379.46 -4.80 2378.69 34.33 2010-03-19 13:05:50.000 078 33379.50 -4.67 2378.64 34.33 2010-03-19 13:05:51.000 078 33379.41 -4.59 2378.72 34.33 2010-03-19 13:05:52.000 078 33379.37 -4.59 2378.67 34.33 2010-03-19 13:05:53.000 078 33379.46 -4.62 2378.74 34.33 2010-03-19 13:05:54.000 078 33379.39 -4.65 2378.70 34.33 2010-03-19 13:05:55.000 078 33379.37 -4.68 2378.74 34.33 2010-03-19 13:05:56.000 078 33379.46 -4.58 2378.71 34.33 2010-03-19 13:05:57.000 078 33379.43 -4.56 2378.71 34.33 2010-03-19 13:05:58.000 078 33379.36 -4.51 2378.70 34.33 2010-03-19 13:05:59.000 078 33379.41 -4.49 2378.71 34.33 2010-03-19 13:06:00.000 078 33379.43 -4.46 2378.70 34.33 2010-03-19 13:06:01.000 078 33379.31 -4.44 2378.66 34.33 2010-03-19 13:06:02.000 078 33379.44 -4.44 2378.69 34.33 2010-03-19 13:06:03.000 078 33379.46 -4.36 2378.74 34.33 2010-03-19 13:06:04.000 078 33379.46 -4.37 2378.76 34.33 2010-03-19 13:06:05.000 078 33379.42 -4.40 2378.84 34.33 2010-03-19 13:06:06.000 078 33379.42 -4.51 2378.70 34.33 2010-03-19 13:06:07.000 078 33379.31 -4.54 2378.76 34.33 2010-03-19 13:06:08.000 078 33379.40 -4.56 2378.70 34.33 2010-03-19 13:06:09.000 078 33379.36 -4.65 2378.75 34.33 2010-03-19 13:06:10.000 078 33379.34 -4.70 2378.72 34.33 2010-03-19 13:06:11.000 078 33379.28 -4.77 2378.70 34.33 2010-03-19 13:06:12.000 078 33379.33 -4.84 2378.81 34.33 2010-03-19 13:06:13.000 078 33379.28 -4.89 2378.78 34.33 2010-03-19 13:06:14.000 078 33379.42 -4.96 2378.77 34.33 2010-03-19 13:06:15.000 078 33379.25 -5.00 2378.79 34.33 2010-03-19 13:06:16.000 078 33379.30 -5.04 2378.71 34.33 2010-03-19 13:06:17.000 078 33379.42 -5.07 2378.73 34.33 2010-03-19 13:06:18.000 078 33379.27 -5.12 2378.77 34.33 2010-03-19 13:06:19.000 078 33379.28 -5.08 2378.65 34.33 2010-03-19 13:06:20.000 078 33379.27 -5.11 2378.76 34.33 2010-03-19 13:06:21.000 078 33379.34 -5.11 2378.70 34.33 2010-03-19 13:06:22.000 078 33379.30 -5.14 2378.70 34.33 2010-03-19 13:06:23.000 078 33379.31 -5.09 2378.74 34.33 2010-03-19 13:06:24.000 078 33379.28 -5.10 2378.71 34.33 2010-03-19 13:06:25.000 078 33379.30 -5.10 2378.74 34.33 2010-03-19 13:06:26.000 078 33379.34 -5.07 2378.80 34.33 2010-03-19 13:06:27.000 078 33379.19 -4.97 2378.68 34.33 2010-03-19 13:06:28.000 078 33379.21 -4.98 2378.69 34.33 2010-03-19 13:06:29.000 078 33379.37 -4.95 2378.80 34.33 2010-03-19 13:06:30.000 078 33379.21 -4.91 2378.74 34.33 2010-03-19 13:06:31.000 078 33379.31 -4.82 2378.71 34.33 2010-03-19 13:06:32.000 078 33379.22 -4.81 2378.78 34.33 2010-03-19 13:06:33.000 078 33379.25 -4.78 2378.68 34.33 2010-03-19 13:06:34.000 078 33379.33 -4.77 2378.75 34.33 2010-03-19 13:06:35.000 078 33379.32 -4.79 2378.90 34.33 2010-03-19 13:06:36.000 078 33379.28 -4.80 2378.83 34.33 2010-03-19 13:06:37.000 078 33379.21 -4.85 2378.75 34.33 2010-03-19 13:06:38.000 078 33379.33 -4.88 2378.79 34.33 2010-03-19 13:06:39.000 078 33379.26 -4.90 2378.80 34.33 2010-03-19 13:06:40.000 078 33379.22 -4.90 2378.82 34.33 2010-03-19 13:06:41.000 078 33379.17 -4.88 2378.78 34.33 2010-03-19 13:06:42.000 078 33379.20 -4.98 2378.76 34.33 2010-03-19 13:06:43.000 078 33379.28 -4.94 2378.82 34.33 2010-03-19 13:06:44.000 078 33379.24 -4.87 2378.71 34.33 2010-03-19 13:06:45.000 078 33379.14 -4.88 2378.78 34.33 2010-03-19 13:06:46.000 078 33379.17 -4.92 2378.72 34.33 2010-03-19 13:06:47.000 078 33379.31 -4.93 2378.83 34.33 2010-03-19 13:06:48.000 078 33379.25 -4.95 2378.76 34.33 2010-03-19 13:06:49.000 078 33379.23 -4.95 2378.85 34.33 2010-03-19 13:06:50.000 078 33379.23 -4.93 2378.82 34.33 2010-03-19 13:06:51.000 078 33379.17 -4.96 2378.76 34.33 2010-03-19 13:06:52.000 078 33379.14 -4.97 2378.76 34.33 2010-03-19 13:06:53.000 078 33379.20 -4.82 2378.82 34.33 2010-03-19 13:06:54.000 078 33379.23 -4.81 2378.81 34.33 2010-03-19 13:06:55.000 078 33379.22 -4.77 2378.77 34.33 2010-03-19 13:06:56.000 078 33379.22 -4.66 2378.78 34.33 2010-03-19 13:06:57.000 078 33379.11 -4.56 2378.76 34.33 2010-03-19 13:06:58.000 078 33379.21 -4.47 2378.78 34.33 2010-03-19 13:06:59.000 078 33379.24 -4.33 2378.82 34.33 2010-03-19 13:07:00.000 078 33379.25 -4.07 2378.76 34.33 2010-03-19 13:07:01.000 078 33379.19 -3.97 2378.80 34.33 2010-03-19 13:07:02.000 078 33379.24 -3.80 2378.80 34.33 2010-03-19 13:07:03.000 078 33379.21 -3.70 2378.78 34.33 2010-03-19 13:07:04.000 078 33379.17 -3.69 2378.78 34.33 2010-03-19 13:07:05.000 078 33379.23 -3.62 2378.83 34.33 2010-03-19 13:07:06.000 078 33379.18 -3.56 2378.81 34.33 2010-03-19 13:07:07.000 078 33379.19 -3.50 2378.76 34.33 2010-03-19 13:07:08.000 078 33379.33 -3.53 2378.73 34.33 2010-03-19 13:07:09.000 078 33379.15 -3.42 2378.82 34.33 2010-03-19 13:07:10.000 078 33379.17 -3.45 2378.85 34.33 2010-03-19 13:07:11.000 078 33379.22 -3.37 2378.79 34.33 2010-03-19 13:07:12.000 078 33379.17 -3.31 2378.77 34.33 2010-03-19 13:07:13.000 078 33379.21 -3.17 2378.80 34.33 2010-03-19 13:07:14.000 078 33379.19 -3.06 2378.76 34.33 2010-03-19 13:07:15.000 078 33379.27 -2.94 2378.82 34.33 2010-03-19 13:07:16.000 078 33379.18 -2.89 2378.86 34.33 2010-03-19 13:07:17.000 078 33379.21 -2.91 2378.73 34.33 2010-03-19 13:07:18.000 078 33379.16 -2.88 2378.79 34.33 2010-03-19 13:07:19.000 078 33379.19 -2.88 2378.84 34.33 2010-03-19 13:07:20.000 078 33379.24 -2.87 2378.85 34.33 2010-03-19 13:07:21.000 078 33379.25 -2.91 2378.82 34.33 2010-03-19 13:07:22.000 078 33379.22 -2.94 2378.83 34.33 2010-03-19 13:07:23.000 078 33379.18 -2.91 2378.77 34.33 2010-03-19 13:07:24.000 078 33379.14 -2.92 2378.79 34.33 2010-03-19 13:07:25.000 078 33379.12 -2.92 2378.85 34.33 2010-03-19 13:07:26.000 078 33379.10 -3.01 2378.77 34.33 2010-03-19 13:07:27.000 078 33379.26 -2.98 2378.82 34.33 2010-03-19 13:07:28.000 078 33379.18 -3.05 2378.79 34.33 2010-03-19 13:07:29.000 078 33379.16 -3.13 2378.80 34.33 2010-03-19 13:07:30.000 078 33379.19 -3.23 2378.86 34.33 2010-03-19 13:07:31.000 078 33379.19 -3.31 2378.90 34.33 2010-03-19 13:07:32.000 078 33379.16 -3.37 2378.76 34.33 2010-03-19 13:07:33.000 078 33379.31 -3.41 2378.82 34.33 2010-03-19 13:07:34.000 078 33379.19 -3.42 2378.77 34.33 2010-03-19 13:07:35.000 078 33379.27 -3.45 2378.80 34.33 2010-03-19 13:07:36.000 078 33379.15 -3.55 2378.80 34.33 2010-03-19 13:07:37.000 078 33379.28 -3.51 2378.78 34.33 2010-03-19 13:07:38.000 078 33379.08 -3.49 2378.83 34.33 2010-03-19 13:07:39.000 078 33379.23 -3.38 2378.75 34.33 2010-03-19 13:07:40.000 078 33379.17 -3.35 2378.77 34.33 2010-03-19 13:07:41.000 078 33379.14 -3.27 2378.82 34.33 2010-03-19 13:07:42.000 078 33379.15 -3.11 2378.79 34.33 2010-03-19 13:07:43.000 078 33379.22 -3.04 2378.71 34.33 2010-03-19 13:07:44.000 078 33379.17 -2.98 2378.78 34.33 2010-03-19 13:07:45.000 078 33379.14 -2.93 2378.80 34.33 2010-03-19 13:07:46.000 078 33379.14 -2.93 2378.71 34.33 2010-03-19 13:07:47.000 078 33379.25 -2.86 2378.77 34.33 2010-03-19 13:07:48.000 078 33379.19 -2.80 2378.82 34.33 2010-03-19 13:07:49.000 078 33379.18 -2.79 2378.85 34.33 2010-03-19 13:07:50.000 078 33379.17 -2.71 2378.82 34.33 2010-03-19 13:07:51.000 078 33379.22 -2.62 2378.79 34.33 2010-03-19 13:07:52.000 078 33379.17 -2.63 2378.82 34.33 2010-03-19 13:07:53.000 078 33379.19 -2.57 2378.80 34.33 2010-03-19 13:07:54.000 078 33379.21 -2.54 2378.82 34.33 2010-03-19 13:07:55.000 078 33379.04 -2.61 2378.82 34.33 2010-03-19 13:07:56.000 078 33379.13 -2.54 2378.75 34.33 2010-03-19 13:07:57.000 078 33379.14 -2.53 2378.77 34.33 2010-03-19 13:07:58.000 078 33379.12 -2.48 2378.69 34.33 2010-03-19 13:07:59.000 078 33379.18 -2.48 2378.79 34.33 2010-03-19 13:08:00.000 078 33379.17 -2.47 2378.81 34.33 2010-03-19 13:08:01.000 078 33379.10 -2.50 2378.79 34.33 2010-03-19 13:08:02.000 078 33379.16 -2.57 2378.90 34.33 2010-03-19 13:08:03.000 078 33379.11 -2.55 2378.84 34.33 2010-03-19 13:08:04.000 078 33379.19 -2.53 2378.86 34.33 2010-03-19 13:08:05.000 078 33379.14 -2.51 2378.85 34.33 2010-03-19 13:08:06.000 078 33379.21 -2.48 2378.80 34.33 2010-03-19 13:08:07.000 078 33379.05 -2.46 2378.78 34.33 2010-03-19 13:08:08.000 078 33379.19 -2.41 2378.80 34.33 2010-03-19 13:08:09.000 078 33379.13 -2.35 2378.85 34.33 2010-03-19 13:08:10.000 078 33379.18 -2.34 2378.82 34.33 2010-03-19 13:08:11.000 078 33379.21 -2.18 2378.78 34.33 2010-03-19 13:08:12.000 078 33379.25 -2.05 2378.83 34.33 2010-03-19 13:08:13.000 078 33379.20 -1.98 2378.79 34.33 2010-03-19 13:08:14.000 078 33379.21 -1.94 2378.87 34.33 2010-03-19 13:08:15.000 078 33379.10 -1.84 2378.85 34.33 2010-03-19 13:08:16.000 078 33379.16 -1.75 2378.82 34.33 2010-03-19 13:08:17.000 078 33379.14 -1.59 2378.85 34.33 2010-03-19 13:08:18.000 078 33379.11 -1.42 2378.76 34.33 2010-03-19 13:08:19.000 078 33379.15 -1.37 2378.82 34.33 2010-03-19 13:08:20.000 078 33379.07 -1.19 2378.81 34.33 2010-03-19 13:08:21.000 078 33379.21 -0.99 2378.83 34.33 2010-03-19 13:08:22.000 078 33379.09 -0.93 2378.82 34.33 2010-03-19 13:08:23.000 078 33379.03 -0.78 2378.82 34.33 2010-03-19 13:08:24.000 078 33379.11 -0.54 2378.81 34.33 2010-03-19 13:08:25.000 078 33379.06 -0.49 2378.82 34.33 2010-03-19 13:08:26.000 078 33379.10 -0.38 2378.87 34.33 2010-03-19 13:08:27.000 078 33379.10 -0.27 2378.75 34.33 2010-03-19 13:08:28.000 078 33379.11 -0.18 2378.76 34.33 2010-03-19 13:08:29.000 078 33379.02 -0.05 2378.87 34.33 2010-03-19 13:08:30.000 078 33379.07 0.15 2378.81 34.33 2010-03-19 13:08:31.000 078 33379.09 0.29 2378.80 34.33 2010-03-19 13:08:32.000 078 33379.09 0.58 2378.79 34.33 2010-03-19 13:08:33.000 078 33379.09 0.85 2378.76 34.33 2010-03-19 13:08:34.000 078 33378.99 1.01 2378.81 34.33 2010-03-19 13:08:35.000 078 33379.11 1.17 2378.80 34.33 2010-03-19 13:08:36.000 078 33379.09 1.27 2378.83 34.33 2010-03-19 13:08:37.000 078 33378.97 1.40 2378.76 34.33 2010-03-19 13:08:38.000 078 33379.03 1.50 2378.87 34.33 2010-03-19 13:08:39.000 078 33379.11 1.62 2378.86 34.33 2010-03-19 13:08:40.000 078 33379.10 1.70 2378.81 34.33 2010-03-19 13:08:41.000 078 33379.06 1.91 2378.80 34.33 2010-03-19 13:08:42.000 078 33379.04 2.04 2378.85 34.33 2010-03-19 13:08:43.000 078 33379.08 2.07 2378.76 34.33 2010-03-19 13:08:44.000 078 33378.96 2.19 2378.80 34.33 2010-03-19 13:08:45.000 078 33379.14 2.21 2378.78 34.33 2010-03-19 13:08:46.000 078 33379.04 2.18 2378.82 34.33 2010-03-19 13:08:47.000 078 33379.03 2.18 2378.83 34.33 2010-03-19 13:08:48.000 078 33378.97 2.21 2378.80 34.33 2010-03-19 13:08:49.000 078 33378.99 2.17 2378.72 34.33 2010-03-19 13:08:50.000 078 33378.99 2.21 2378.77 34.33 2010-03-19 13:08:51.000 078 33379.02 2.16 2378.78 34.33 2010-03-19 13:08:52.000 078 33379.00 2.12 2378.89 34.33 2010-03-19 13:08:53.000 078 33379.04 2.14 2378.82 34.33 2010-03-19 13:08:54.000 078 33379.02 2.14 2378.83 34.33 2010-03-19 13:08:55.000 078 33378.89 2.09 2378.84 34.33 2010-03-19 13:08:56.000 078 33379.04 2.15 2378.77 34.33 2010-03-19 13:08:57.000 078 33379.03 2.29 2378.83 34.33 2010-03-19 13:08:58.000 078 33379.06 2.33 2378.74 34.33 2010-03-19 13:08:59.000 078 33378.95 2.50 2378.76 34.33 2010-03-19 13:09:00.000 078 33378.94 2.66 2378.84 34.33 2010-03-19 13:09:01.000 078 33378.99 2.66 2378.71 34.33 2010-03-19 13:09:02.000 078 33378.71 2.68 2378.79 34.33 2010-03-19 13:09:03.000 078 33378.95 2.60 2378.84 34.33 2010-03-19 13:09:04.000 078 33378.96 2.61 2378.83 34.33 2010-03-19 13:09:05.000 078 33378.87 2.54 2378.80 34.33 2010-03-19 13:09:06.000 078 33379.04 2.52 2378.83 34.33 2010-03-19 13:09:07.000 078 33378.92 2.50 2378.83 34.33 2010-03-19 13:09:08.000 078 33378.92 2.44 2378.82 34.33 2010-03-19 13:09:09.000 078 33378.96 2.38 2378.79 34.33 2010-03-19 13:09:10.000 078 33378.91 2.35 2378.83 34.33 2010-03-19 13:09:11.000 078 33378.84 2.31 2378.81 34.33 2010-03-19 13:09:12.000 078 33378.91 2.31 2378.84 34.33 2010-03-19 13:09:13.000 078 33378.96 2.27 2378.79 34.33 2010-03-19 13:09:14.000 078 33378.81 2.23 2378.84 34.33 2010-03-19 13:09:15.000 078 33378.99 2.24 2378.87 34.33 2010-03-19 13:09:16.000 078 33378.84 2.26 2378.80 34.33 2010-03-19 13:09:17.000 078 33378.94 2.27 2378.82 34.33 2010-03-19 13:09:18.000 078 33378.89 2.19 2378.77 34.33 2010-03-19 13:09:19.000 078 33378.91 2.22 2378.84 34.33 2010-03-19 13:09:20.000 078 33378.73 2.20 2378.77 34.33 2010-03-19 13:09:21.000 078 33378.85 2.14 2378.84 34.33 2010-03-19 13:09:22.000 078 33378.81 2.17 2378.83 34.33 2010-03-19 13:09:23.000 078 33378.93 2.07 2378.82 34.33 2010-03-19 13:09:24.000 078 33378.84 2.08 2378.84 34.33 2010-03-19 13:09:25.000 078 33378.90 2.12 2378.84 34.33 2010-03-19 13:09:26.000 078 33378.95 2.09 2378.83 34.33 2010-03-19 13:09:27.000 078 33378.87 2.08 2378.86 34.33 2010-03-19 13:09:28.000 078 33378.85 2.03 2378.82 34.33 2010-03-19 13:09:29.000 078 33378.91 2.06 2378.88 34.33 2010-03-19 13:09:30.000 078 33378.84 2.05 2378.83 34.33 2010-03-19 13:09:31.000 078 33378.89 2.11 2378.79 34.33 2010-03-19 13:09:32.000 078 33378.77 2.09 2378.87 34.33 2010-03-19 13:09:33.000 078 33378.83 2.12 2378.79 34.33 2010-03-19 13:09:34.000 078 33378.84 2.06 2378.84 34.33 2010-03-19 13:09:35.000 078 33378.85 2.04 2378.83 34.33 2010-03-19 13:09:36.000 078 33378.89 1.96 2378.89 34.33 2010-03-19 13:09:37.000 078 33378.72 1.94 2378.92 34.33 2010-03-19 13:09:38.000 078 33378.91 1.83 2378.99 34.33 2010-03-19 13:09:39.000 078 33378.94 1.75 2378.86 34.33 2010-03-19 13:09:40.000 078 33378.79 1.70 2378.94 34.33 2010-03-19 13:09:41.000 078 33378.86 1.68 2378.94 34.33 2010-03-19 13:09:42.000 078 33378.77 1.63 2378.84 34.33 2010-03-19 13:09:43.000 078 33378.75 1.56 2378.89 34.33 2010-03-19 13:09:44.000 078 33378.81 1.49 2378.87 34.33 2010-03-19 13:09:45.000 078 33378.86 1.48 2378.88 34.33 2010-03-19 13:09:46.000 078 33378.81 1.44 2378.89 34.33 2010-03-19 13:09:47.000 078 33378.79 1.35 2378.96 34.33 2010-03-19 13:09:48.000 078 33378.74 1.44 2378.93 34.33 2010-03-19 13:09:49.000 078 33378.76 1.42 2378.83 34.33 2010-03-19 13:09:50.000 078 33378.77 1.47 2378.95 34.33 2010-03-19 13:09:51.000 078 33378.79 1.60 2378.82 34.33 2010-03-19 13:09:52.000 078 33378.72 1.63 2378.78 34.33 2010-03-19 13:09:53.000 078 33378.75 1.63 2378.91 34.33 2010-03-19 13:09:54.000 078 33378.82 1.75 2378.87 34.33 2010-03-19 13:09:55.000 078 33378.81 1.84 2378.93 34.33 2010-03-19 13:09:56.000 078 33378.67 1.90 2378.90 34.33 2010-03-19 13:09:57.000 078 33378.78 1.98 2378.87 34.33 2010-03-19 13:09:58.000 078 33378.71 1.98 2378.86 34.33 2010-03-19 13:09:59.000 078 33378.72 2.07 2378.95 34.33 2010-03-19 13:10:00.000 078 33378.67 2.24 2378.97 34.33 2010-03-19 13:10:01.000 078 33378.72 2.32 2378.93 34.33 2010-03-19 13:10:02.000 078 33378.75 2.38 2378.95 34.33 2010-03-19 13:10:03.000 078 33378.69 2.48 2378.86 34.33 2010-03-19 13:10:04.000 078 33378.72 2.43 2378.83 34.33 2010-03-19 13:10:05.000 078 33378.82 2.52 2378.92 34.33 2010-03-19 13:10:06.000 078 33378.73 2.59 2378.87 34.33 2010-03-19 13:10:07.000 078 33378.70 2.61 2378.95 34.33 2010-03-19 13:10:08.000 078 33378.72 2.71 2378.88 34.33 2010-03-19 13:10:09.000 078 33378.84 2.76 2378.84 34.33 2010-03-19 13:10:10.000 078 33378.70 2.83 2378.86 34.33 2010-03-19 13:10:11.000 078 33378.74 2.93 2378.94 34.33 2010-03-19 13:10:12.000 078 33378.79 3.03 2378.91 34.33 2010-03-19 13:10:13.000 078 33378.72 2.98 2378.99 34.33 2010-03-19 13:10:14.000 078 33378.75 3.02 2378.90 34.33 2010-03-19 13:10:15.000 078 33378.66 3.11 2378.87 34.33 2010-03-19 13:10:16.000 078 33378.67 3.08 2378.86 34.33 2010-03-19 13:10:17.000 078 33378.81 3.05 2378.90 34.33 2010-03-19 13:10:18.000 078 33378.80 3.13 2378.92 34.33 2010-03-19 13:10:19.000 078 33378.86 3.14 2378.92 34.33 2010-03-19 13:10:20.000 078 33378.74 3.07 2378.95 34.33 2010-03-19 13:10:21.000 078 33378.66 3.05 2378.92 34.33 2010-03-19 13:10:22.000 078 33378.71 3.03 2378.89 34.33 2010-03-19 13:10:23.000 078 33378.69 2.91 2378.97 34.33 2010-03-19 13:10:24.000 078 33378.74 2.84 2378.93 34.33 2010-03-19 13:10:25.000 078 33378.62 2.74 2378.80 34.33 2010-03-19 13:10:26.000 078 33378.70 2.63 2378.83 34.33 2010-03-19 13:10:27.000 078 33378.75 2.62 2378.82 34.33 2010-03-19 13:10:28.000 078 33378.71 2.65 2378.83 34.33 2010-03-19 13:10:29.000 078 33378.68 2.67 2378.87 34.33 2010-03-19 13:10:30.000 078 33378.74 2.53 2378.99 34.33 2010-03-19 13:10:31.000 078 33378.60 2.48 2378.91 34.33 2010-03-19 13:10:32.000 078 33378.71 2.61 2378.91 34.33 2010-03-19 13:10:33.000 078 33378.59 2.68 2379.00 34.33 2010-03-19 13:10:34.000 078 33378.54 2.70 2378.96 34.33 2010-03-19 13:10:35.000 078 33378.74 2.81 2378.82 34.33 2010-03-19 13:10:36.000 078 33378.62 2.83 2378.86 34.33 2010-03-19 13:10:37.000 078 33378.62 2.82 2378.90 34.33 2010-03-19 13:10:38.000 078 33378.66 2.83 2378.91 34.33 2010-03-19 13:10:39.000 078 33378.56 2.92 2378.92 34.33 2010-03-19 13:10:40.000 078 33378.53 2.86 2378.90 34.33 2010-03-19 13:10:41.000 078 33378.69 2.85 2378.86 34.33 2010-03-19 13:10:42.000 078 33378.63 2.79 2378.92 34.33 2010-03-19 13:10:43.000 078 33378.59 2.72 2378.92 34.33 2010-03-19 13:10:44.000 078 33378.52 2.68 2378.92 34.33 2010-03-19 13:10:45.000 078 33378.62 2.67 2378.96 34.33 2010-03-19 13:10:46.000 078 33378.62 2.61 2378.96 34.33 2010-03-19 13:10:47.000 078 33378.56 2.54 2378.97 34.33 2010-03-19 13:10:48.000 078 33378.54 2.57 2378.92 34.33 2010-03-19 13:10:49.000 078 33378.60 2.57 2379.05 34.33 2010-03-19 13:10:50.000 078 33378.64 2.60 2378.98 34.33 2010-03-19 13:10:51.000 078 33378.59 2.58 2378.94 34.33 2010-03-19 13:10:52.000 078 33378.54 2.58 2378.90 34.33 2010-03-19 13:10:53.000 078 33378.59 2.69 2378.92 34.33 2010-03-19 13:10:54.000 078 33378.52 2.64 2378.84 34.33 2010-03-19 13:10:55.000 078 33378.54 2.63 2378.93 34.33 2010-03-19 13:10:56.000 078 33378.49 2.64 2378.99 34.33 2010-03-19 13:10:57.000 078 33378.56 2.72 2378.95 34.33 2010-03-19 13:10:58.000 078 33378.49 2.79 2378.94 34.33 2010-03-19 13:10:59.000 078 33378.51 2.94 2378.90 34.33 2010-03-19 13:11:00.000 078 33378.49 3.22 2378.92 34.33 2010-03-19 13:11:01.000 078 33378.46 3.27 2378.90 34.33 2010-03-19 13:11:02.000 078 33378.46 3.39 2378.96 34.33 2010-03-19 13:11:03.000 078 33378.45 3.50 2378.90 34.33 2010-03-19 13:11:04.000 078 33378.44 3.50 2378.90 34.33 2010-03-19 13:11:05.000 078 33378.43 3.56 2378.95 34.33 2010-03-19 13:11:06.000 078 33378.44 3.58 2378.99 34.33 2010-03-19 13:11:07.000 078 33378.40 3.58 2378.86 34.33 2010-03-19 13:11:08.000 078 33378.57 3.64 2379.01 34.33 2010-03-19 13:11:09.000 078 33378.52 3.71 2379.05 34.33 2010-03-19 13:11:10.000 078 33378.49 3.70 2379.02 34.33 2010-03-19 13:11:11.000 078 33378.52 3.78 2378.98 34.33 2010-03-19 13:11:12.000 078 33378.47 3.71 2378.95 34.33 2010-03-19 13:11:13.000 078 33378.47 3.73 2379.01 34.33 2010-03-19 13:11:14.000 078 33378.46 3.72 2378.99 34.33 2010-03-19 13:11:15.000 078 33378.47 3.64 2378.92 34.33 2010-03-19 13:11:16.000 078 33378.40 3.63 2378.95 34.33 2010-03-19 13:11:17.000 078 33378.47 3.60 2378.96 34.33 2010-03-19 13:11:18.000 078 33378.36 3.55 2379.07 34.33 2010-03-19 13:11:19.000 078 33378.40 3.45 2378.97 34.33 2010-03-19 13:11:20.000 078 33378.39 3.39 2378.97 34.33 2010-03-19 13:11:21.000 078 33378.26 3.21 2379.05 34.33 2010-03-19 13:11:22.000 078 33378.38 3.17 2379.10 34.33 2010-03-19 13:11:23.000 078 33378.41 3.03 2379.01 34.33 2010-03-19 13:11:24.000 078 33378.44 2.95 2379.07 34.33 2010-03-19 13:11:25.000 078 33378.46 2.90 2378.95 34.33 2010-03-19 13:11:26.000 078 33378.31 2.80 2379.07 34.33 2010-03-19 13:11:27.000 078 33378.37 2.73 2379.00 34.33 2010-03-19 13:11:28.000 078 33378.26 2.69 2379.05 34.33 2010-03-19 13:11:29.000 078 33378.38 2.62 2379.11 34.33 2010-03-19 13:11:30.000 078 33378.41 2.48 2378.99 34.33 2010-03-19 13:11:31.000 078 33378.37 2.48 2379.01 34.33 2010-03-19 13:11:32.000 078 33378.38 2.38 2378.87 34.33 2010-03-19 13:11:33.000 078 33378.37 2.34 2379.02 34.33 2010-03-19 13:11:34.000 078 33378.31 2.37 2378.98 34.33 2010-03-19 13:11:35.000 078 33378.34 2.32 2379.05 34.33 2010-03-19 13:11:36.000 078 33378.36 2.34 2378.98 34.33 2010-03-19 13:11:37.000 078 33378.29 2.37 2379.01 34.33 2010-03-19 13:11:38.000 078 33378.30 2.33 2379.09 34.33 2010-03-19 13:11:39.000 078 33378.31 2.38 2379.02 34.33 2010-03-19 13:11:40.000 078 33378.25 2.35 2378.98 34.33 2010-03-19 13:11:41.000 078 33378.24 2.46 2378.99 34.33 2010-03-19 13:11:42.000 078 33378.26 2.50 2379.05 34.33 2010-03-19 13:11:43.000 078 33378.20 2.52 2378.90 34.33 2010-03-19 13:11:44.000 078 33378.19 2.69 2378.99 34.33 2010-03-19 13:11:45.000 078 33378.29 2.73 2379.08 34.33 2010-03-19 13:11:46.000 078 33378.28 2.76 2379.05 34.33 2010-03-19 13:11:47.000 078 33378.24 2.81 2379.04 34.33 2010-03-19 13:11:48.000 078 33378.18 2.82 2379.03 34.33 2010-03-19 13:11:49.000 078 33378.13 2.75 2379.05 34.33 2010-03-19 13:11:50.000 078 33378.30 2.80 2379.02 34.33 2010-03-19 13:11:51.000 078 33378.21 2.77 2379.08 34.33 2010-03-19 13:11:52.000 078 33378.18 2.78 2379.08 34.33 2010-03-19 13:11:53.000 078 33378.19 2.92 2379.03 34.33 2010-03-19 13:11:54.000 078 33378.16 2.81 2379.10 34.33 2010-03-19 13:11:55.000 078 33378.14 2.74 2379.12 34.33 2010-03-19 13:11:56.000 078 33378.26 2.66 2379.01 34.33 2010-03-19 13:11:57.000 078 33378.13 2.53 2379.09 34.33 2010-03-19 13:11:58.000 078 33378.06 2.51 2379.11 34.33 2010-03-19 13:11:59.000 078 33378.18 2.42 2379.08 34.33 2010-03-19 13:12:00.000 078 33378.16 2.33 2379.12 34.33 2010-03-19 13:12:01.000 078 33378.19 2.27 2378.99 34.33 2010-03-19 13:12:02.000 078 33378.10 2.22 2379.12 34.33 2010-03-19 13:12:03.000 078 33378.21 2.16 2379.12 34.33 2010-03-19 13:12:04.000 078 33378.11 2.10 2379.08 34.33 2010-03-19 13:12:05.000 078 33378.10 2.06 2379.12 34.33 2010-03-19 13:12:06.000 078 33378.09 2.03 2379.11 34.33 2010-03-19 13:12:07.000 078 33378.18 2.01 2379.11 34.33 2010-03-19 13:12:08.000 078 33378.12 2.00 2379.09 34.33 2010-03-19 13:12:09.000 078 33378.09 1.99 2379.14 34.33 2010-03-19 13:12:10.000 078 33378.10 2.00 2379.14 34.33 2010-03-19 13:12:11.000 078 33378.16 2.10 2379.03 34.33 2010-03-19 13:12:12.000 078 33378.12 2.08 2379.12 34.33 2010-03-19 13:12:13.000 078 33378.11 2.09 2379.18 34.33 2010-03-19 13:12:14.000 078 33378.12 2.10 2379.17 34.33 2010-03-19 13:12:15.000 078 33378.10 2.11 2379.13 34.33 2010-03-19 13:12:16.000 078 33378.11 2.10 2379.12 34.33 2010-03-19 13:12:17.000 078 33378.03 2.08 2379.12 34.33 2010-03-19 13:12:18.000 078 33378.11 2.08 2379.20 34.33 2010-03-19 13:12:19.000 078 33378.15 2.10 2379.12 34.33 2010-03-19 13:12:20.000 078 33378.00 2.12 2379.20 34.33 2010-03-19 13:12:21.000 078 33378.06 2.12 2379.14 34.33 2010-03-19 13:12:22.000 078 33378.01 2.09 2379.15 34.33 2010-03-19 13:12:23.000 078 33377.93 2.04 2379.22 34.33 2010-03-19 13:12:24.000 078 33378.04 2.02 2379.17 34.33 2010-03-19 13:12:25.000 078 33378.02 2.03 2379.17 34.33 2010-03-19 13:12:26.000 078 33378.00 2.00 2379.17 34.33 2010-03-19 13:12:27.000 078 33378.04 1.91 2379.20 34.33 2010-03-19 13:12:28.000 078 33377.99 1.84 2379.19 34.33 2010-03-19 13:12:29.000 078 33378.03 1.77 2379.21 34.33 2010-03-19 13:12:30.000 078 33377.98 1.70 2379.19 34.33 2010-03-19 13:12:31.000 078 33377.98 1.66 2379.08 34.33 2010-03-19 13:12:32.000 078 33377.99 1.50 2379.18 34.33 2010-03-19 13:12:33.000 078 33377.93 1.42 2379.15 34.33 2010-03-19 13:12:34.000 078 33377.88 1.39 2379.16 34.33 2010-03-19 13:12:35.000 078 33377.90 1.29 2379.21 34.33 2010-03-19 13:12:36.000 078 33377.96 1.22 2379.24 34.33 2010-03-19 13:12:37.000 078 33377.94 1.22 2379.18 34.33 2010-03-19 13:12:38.000 078 33377.91 1.17 2379.19 34.33 2010-03-19 13:12:39.000 078 33377.94 1.11 2379.25 34.33 2010-03-19 13:12:40.000 078 33377.88 1.04 2379.21 34.33 2010-03-19 13:12:41.000 078 33377.93 0.97 2379.26 34.33 2010-03-19 13:12:42.000 078 33377.90 0.86 2379.30 34.33 2010-03-19 13:12:43.000 078 33377.94 0.82 2379.20 34.33 2010-03-19 13:12:44.000 078 33377.92 0.76 2379.25 34.33 2010-03-19 13:12:45.000 078 33377.85 0.70 2379.20 34.33 2010-03-19 13:12:46.000 078 33377.91 0.67 2379.16 34.33 2010-03-19 13:12:47.000 078 33377.97 0.62 2379.24 34.33 2010-03-19 13:12:48.000 078 33378.01 0.56 2379.23 34.33 2010-03-19 13:12:49.000 078 33378.06 0.50 2379.18 34.33 2010-03-19 13:12:50.000 078 33377.89 0.52 2379.19 34.33 2010-03-19 13:12:51.000 078 33378.09 0.44 2379.26 34.33 2010-03-19 13:12:52.000 078 33377.97 0.37 2379.24 34.33 2010-03-19 13:12:53.000 078 33378.00 0.28 2379.29 34.33 2010-03-19 13:12:54.000 078 33377.93 0.25 2379.20 34.33 2010-03-19 13:12:55.000 078 33377.86 0.13 2379.23 34.33 2010-03-19 13:12:56.000 078 33377.97 0.12 2379.24 34.33 2010-03-19 13:12:57.000 078 33378.01 0.04 2379.29 34.33 2010-03-19 13:12:58.000 078 33377.96 0.01 2379.23 34.33 2010-03-19 13:12:59.000 078 33377.89 0.01 2379.25 34.33 2010-03-19 13:13:00.000 078 33377.91 -0.02 2379.29 34.33 2010-03-19 13:13:01.000 078 33377.93 -0.05 2379.12 34.33 2010-03-19 13:13:02.000 078 33377.94 -0.12 2379.24 34.33 2010-03-19 13:13:03.000 078 33377.94 -0.15 2379.22 34.33 2010-03-19 13:13:04.000 078 33377.89 -0.20 2379.23 34.33 2010-03-19 13:13:05.000 078 33377.87 -0.26 2379.21 34.33 2010-03-19 13:13:06.000 078 33377.80 -0.30 2379.20 34.33 2010-03-19 13:13:07.000 078 33377.81 -0.34 2379.17 34.33 2010-03-19 13:13:08.000 078 33377.86 -0.41 2379.24 34.33 2010-03-19 13:13:09.000 078 33377.74 -0.42 2379.26 34.33 2010-03-19 13:13:10.000 078 33377.81 -0.43 2379.22 34.33 2010-03-19 13:13:11.000 078 33377.84 -0.52 2379.25 34.33 2010-03-19 13:13:12.000 078 33377.89 -0.47 2379.20 34.33 2010-03-19 13:13:13.000 078 33377.92 -0.49 2379.18 34.33 2010-03-19 13:13:14.000 078 33377.91 -0.59 2379.10 34.33 2010-03-19 13:13:15.000 078 33377.79 -0.51 2379.22 34.33 2010-03-19 13:13:16.000 078 33377.88 -0.50 2379.18 34.33 2010-03-19 13:13:17.000 078 33377.87 -0.52 2379.25 34.33 2010-03-19 13:13:18.000 078 33377.89 -0.50 2379.27 34.33 2010-03-19 13:13:19.000 078 33377.89 -0.52 2379.31 34.33 2010-03-19 13:13:20.000 078 33377.75 -0.48 2379.24 34.33 2010-03-19 13:13:21.000 078 33377.91 -0.43 2379.22 34.33 2010-03-19 13:13:22.000 078 33377.89 -0.43 2379.17 34.33 2010-03-19 13:13:23.000 078 33377.93 -0.50 2379.20 34.33 2010-03-19 13:13:24.000 078 33377.82 -0.54 2379.21 34.33 2010-03-19 13:13:25.000 078 33377.78 -0.57 2379.27 34.33 2010-03-19 13:13:26.000 078 33377.93 -0.56 2379.22 34.33 2010-03-19 13:13:27.000 078 33377.85 -0.52 2379.27 34.33 2010-03-19 13:13:28.000 078 33377.85 -0.54 2379.18 34.33 2010-03-19 13:13:29.000 078 33377.85 -0.49 2379.25 34.33 2010-03-19 13:13:30.000 078 33377.86 -0.54 2379.28 34.33 2010-03-19 13:13:31.000 078 33377.87 -0.59 2379.18 34.33 2010-03-19 13:13:32.000 078 33377.86 -0.57 2379.25 34.33 2010-03-19 13:13:33.000 078 33377.80 -0.55 2379.18 34.33 2010-03-19 13:13:34.000 078 33377.77 -0.54 2379.16 34.33 2010-03-19 13:13:35.000 078 33377.75 -0.45 2379.23 34.33 2010-03-19 13:13:36.000 078 33377.73 -0.46 2379.15 34.33 2010-03-19 13:13:37.000 078 33377.84 -0.56 2379.22 34.33 2010-03-19 13:13:38.000 078 33377.76 -0.54 2379.23 34.33 2010-03-19 13:13:39.000 078 33377.68 -0.44 2379.34 34.33 2010-03-19 13:13:40.000 078 33377.68 -0.41 2379.34 34.33 2010-03-19 13:13:41.000 078 33377.75 -0.24 2379.26 34.33 2010-03-19 13:13:42.000 078 33377.75 -0.09 2379.24 34.33 2010-03-19 13:13:43.000 078 33377.68 -0.04 2379.26 34.33 2010-03-19 13:13:44.000 078 33377.78 0.04 2379.26 34.33 2010-03-19 13:13:45.000 078 33377.64 0.15 2379.30 34.33 2010-03-19 13:13:46.000 078 33377.68 0.29 2379.22 34.33 2010-03-19 13:13:47.000 078 33377.73 0.47 2379.22 34.33 2010-03-19 13:13:48.000 078 33377.78 0.60 2379.25 34.33 2010-03-19 13:13:49.000 078 33377.58 0.59 2379.23 34.33 2010-03-19 13:13:50.000 078 33377.66 0.67 2379.21 34.33 2010-03-19 13:13:51.000 078 33377.69 0.77 2379.18 34.33 2010-03-19 13:13:52.000 078 33377.70 0.74 2379.23 34.33 2010-03-19 13:13:53.000 078 33377.72 0.72 2379.27 34.33 2010-03-19 13:13:54.000 078 33377.68 0.71 2379.24 34.33 2010-03-19 13:13:55.000 078 33377.65 0.66 2379.21 34.33 2010-03-19 13:13:56.000 078 33377.66 0.68 2379.28 34.33 2010-03-19 13:13:57.000 078 33377.62 0.71 2379.30 34.33 2010-03-19 13:13:58.000 078 33377.69 0.58 2379.21 34.33 2010-03-19 13:13:59.000 078 33377.60 0.54 2379.28 34.33 2010-03-19 13:14:00.000 078 33377.69 0.55 2379.19 34.33 2010-03-19 13:14:01.000 078 33377.64 0.46 2379.32 34.33 2010-03-19 13:14:02.000 078 33377.75 0.44 2379.33 34.33 2010-03-19 13:14:03.000 078 33377.48 0.37 2379.32 34.33 2010-03-19 13:14:04.000 078 33377.76 0.37 2379.29 34.33 2010-03-19 13:14:05.000 078 33377.62 0.29 2379.20 34.33 2010-03-19 13:14:06.000 078 33377.62 0.28 2379.26 34.33 2010-03-19 13:14:07.000 078 33377.66 0.18 2379.24 34.33 2010-03-19 13:14:08.000 078 33377.59 0.20 2379.26 34.33 2010-03-19 13:14:09.000 078 33377.61 0.14 2379.29 34.33 2010-03-19 13:14:10.000 078 33377.58 0.12 2379.23 34.33 2010-03-19 13:14:11.000 078 33377.58 0.10 2379.24 34.33 2010-03-19 13:14:12.000 078 33377.62 0.12 2379.26 34.33 2010-03-19 13:14:13.000 078 33377.56 0.07 2379.29 34.33 2010-03-19 13:14:14.000 078 33377.63 0.02 2379.31 34.33 2010-03-19 13:14:15.000 078 33377.54 -0.03 2379.26 34.33 2010-03-19 13:14:16.000 078 33377.54 -0.06 2379.30 34.33 2010-03-19 13:14:17.000 078 33377.55 -0.06 2379.36 34.33 2010-03-19 13:14:18.000 078 33377.56 -0.11 2379.34 34.33 2010-03-19 13:14:19.000 078 33377.56 -0.29 2379.36 34.33 2010-03-19 13:14:20.000 078 33377.60 -0.35 2379.29 34.33 2010-03-19 13:14:21.000 078 33377.50 -0.47 2379.27 34.33 2010-03-19 13:14:22.000 078 33377.52 -0.47 2379.28 34.33 2010-03-19 13:14:23.000 078 33377.59 -0.43 2379.25 34.33 2010-03-19 13:14:24.000 078 33377.52 -0.19 2379.28 34.33 2010-03-19 13:14:25.000 078 33377.56 -0.17 2379.34 34.33 2010-03-19 13:14:26.000 078 33377.56 -0.17 2379.39 34.33 2010-03-19 13:14:27.000 078 33377.49 -0.19 2379.34 34.33 2010-03-19 13:14:28.000 078 33377.54 -0.25 2379.32 34.33 2010-03-19 13:14:29.000 078 33377.49 -0.25 2379.30 34.33 2010-03-19 13:14:30.000 078 33377.41 -0.26 2379.30 34.33 2010-03-19 13:14:31.000 078 33377.53 -0.27 2379.35 34.33 2010-03-19 13:14:32.000 078 33377.52 -0.25 2379.36 34.33 2010-03-19 13:14:33.000 078 33377.48 -0.25 2379.38 34.33 2010-03-19 13:14:34.000 078 33377.53 -0.23 2379.30 34.33 2010-03-19 13:14:35.000 078 33377.43 -0.25 2379.27 34.33 2010-03-19 13:14:36.000 078 33377.48 -0.28 2379.33 34.33 2010-03-19 13:14:37.000 078 33377.48 -0.38 2379.32 34.33 2010-03-19 13:14:38.000 078 33377.56 -0.37 2379.27 34.33 2010-03-19 13:14:39.000 078 33377.38 -0.42 2379.31 34.33 2010-03-19 13:14:40.000 078 33377.56 -0.40 2379.24 34.33 2010-03-19 13:14:41.000 078 33377.46 -0.41 2379.26 34.33 2010-03-19 13:14:42.000 078 33377.48 -0.43 2379.28 34.33 2010-03-19 13:14:43.000 078 33377.51 -0.42 2379.29 34.33 2010-03-19 13:14:44.000 078 33377.54 -0.41 2379.33 34.33 2010-03-19 13:14:45.000 078 33377.46 -0.44 2379.32 34.33 2010-03-19 13:14:46.000 078 33377.51 -0.48 2379.33 34.33 2010-03-19 13:14:47.000 078 33377.45 -0.44 2379.33 34.33 2010-03-19 13:14:48.000 078 33377.47 -0.48 2379.30 34.33 2010-03-19 13:14:49.000 078 33377.42 -0.52 2379.33 34.33 2010-03-19 13:14:50.000 078 33377.35 -0.54 2379.29 34.33 2010-03-19 13:14:51.000 078 33377.51 -0.47 2379.37 34.33 2010-03-19 13:14:52.000 078 33377.36 -0.50 2379.34 34.33 2010-03-19 13:14:53.000 078 33377.48 -0.51 2379.37 34.33 2010-03-19 13:14:54.000 078 33377.39 -0.55 2379.36 34.33 2010-03-19 13:14:55.000 078 33377.40 -0.58 2379.33 34.33 2010-03-19 13:14:56.000 078 33377.29 -0.62 2379.33 34.33 2010-03-19 13:14:57.000 078 33377.40 -0.64 2379.39 34.33 2010-03-19 13:14:58.000 078 33377.44 -0.66 2379.34 34.33 2010-03-19 13:14:59.000 078 33377.37 -0.73 2379.34 34.33 2010-03-19 13:15:00.000 078 33377.32 -0.82 2379.30 34.33 2010-03-19 13:15:01.000 078 33377.38 -0.89 2379.27 34.33 2010-03-19 13:15:02.000 078 33377.40 -0.94 2379.35 34.33 2010-03-19 13:15:03.000 078 33377.47 -0.85 2379.40 34.33 2010-03-19 13:15:04.000 078 33377.27 -0.85 2379.33 34.33 2010-03-19 13:15:05.000 078 33377.33 -0.85 2379.35 34.33 2010-03-19 13:15:06.000 078 33377.33 -0.83 2379.39 34.33 2010-03-19 13:15:07.000 078 33377.34 -0.84 2379.33 34.33 2010-03-19 13:15:08.000 078 33377.33 -0.87 2379.40 34.33 2010-03-19 13:15:09.000 078 33377.29 -0.80 2379.29 34.33 2010-03-19 13:15:10.000 078 33377.29 -0.86 2379.38 34.33 2010-03-19 13:15:11.000 078 33377.29 -0.80 2379.34 34.33 2010-03-19 13:15:12.000 078 33377.33 -0.70 2379.39 34.33 2010-03-19 13:15:13.000 078 33377.26 -0.48 2379.41 34.33 2010-03-19 13:15:14.000 078 33377.19 -0.42 2379.36 34.33 2010-03-19 13:15:15.000 078 33377.35 -0.38 2379.36 34.33 2010-03-19 13:15:16.000 078 33377.28 -0.48 2379.38 34.33 2010-03-19 13:15:17.000 078 33377.29 -0.47 2379.41 34.33 2010-03-19 13:15:18.000 078 33377.33 -0.54 2379.42 34.33 2010-03-19 13:15:19.000 078 33377.25 -0.59 2379.44 34.33 2010-03-19 13:15:20.000 078 33377.22 -0.65 2379.41 34.33 2010-03-19 13:15:21.000 078 33377.21 -0.76 2379.50 34.33 2010-03-19 13:15:22.000 078 33377.26 -0.74 2379.41 34.33 2010-03-19 13:15:23.000 078 33377.20 -0.77 2379.41 34.33 2010-03-19 13:15:24.000 078 33377.23 -0.82 2379.46 34.33 2010-03-19 13:15:25.000 078 33377.20 -0.85 2379.51 34.33 2010-03-19 13:15:26.000 078 33377.18 -0.89 2379.41 34.33 2010-03-19 13:15:27.000 078 33377.21 -0.99 2379.45 34.33 2010-03-19 13:15:28.000 078 33377.14 -1.04 2379.46 34.33 2010-03-19 13:15:29.000 078 33377.12 -1.10 2379.51 34.33 2010-03-19 13:15:30.000 078 33377.09 -1.08 2379.37 34.33 2010-03-19 13:15:31.000 078 33377.13 -1.08 2379.49 34.33 2010-03-19 13:15:32.000 078 33377.25 -1.08 2379.42 34.33 2010-03-19 13:15:33.000 078 33377.17 -1.14 2379.56 34.33 2010-03-19 13:15:34.000 078 33377.10 -1.21 2379.53 34.33 2010-03-19 13:15:35.000 078 33377.16 -1.23 2379.42 34.33 2010-03-19 13:15:36.000 078 33377.14 -1.15 2379.52 34.33 2010-03-19 13:15:37.000 078 33377.10 -1.10 2379.50 34.33 2010-03-19 13:15:38.000 078 33377.06 -1.08 2379.51 34.33 2010-03-19 13:15:39.000 078 33377.12 -0.97 2379.51 34.33 2010-03-19 13:15:40.000 078 33376.93 -0.92 2379.56 34.33 2010-03-19 13:15:41.000 078 33377.08 -0.94 2379.51 34.33 2010-03-19 13:15:42.000 078 33377.11 -0.81 2379.53 34.33 2010-03-19 13:15:43.000 078 33377.12 -0.85 2379.50 34.33 2010-03-19 13:15:44.000 078 33377.13 -0.84 2379.60 34.33 2010-03-19 13:15:45.000 078 33377.17 -0.77 2379.55 34.33 2010-03-19 13:15:46.000 078 33377.06 -0.85 2379.59 34.33 2010-03-19 13:15:47.000 078 33377.06 -0.84 2379.51 34.33 2010-03-19 13:15:48.000 078 33377.07 -0.85 2379.58 34.33 2010-03-19 13:15:49.000 078 33377.15 -0.86 2379.60 34.33 2010-03-19 13:15:50.000 078 33377.06 -0.81 2379.64 34.33 2010-03-19 13:15:51.000 078 33377.01 -0.86 2379.52 34.33 2010-03-19 13:15:52.000 078 33377.05 -0.81 2379.53 34.33 2010-03-19 13:15:53.000 078 33377.06 -0.82 2379.62 34.33 2010-03-19 13:15:54.000 078 33377.14 -0.86 2379.51 34.33 2010-03-19 13:15:55.000 078 33377.09 -0.88 2379.64 34.33 2010-03-19 13:15:56.000 078 33377.07 -0.88 2379.61 34.33 2010-03-19 13:15:57.000 078 33377.07 -0.92 2379.54 34.33 2010-03-19 13:15:58.000 078 33377.11 -0.92 2379.52 34.33 2010-03-19 13:15:59.000 078 33377.11 -0.97 2379.47 34.33 2010-03-19 13:16:00.000 078 33377.07 -0.97 2379.54 34.33 2010-03-19 13:16:01.000 078 33377.06 -0.86 2379.58 34.33 2010-03-19 13:16:02.000 078 33377.06 -0.86 2379.50 34.33 2010-03-19 13:16:03.000 078 33377.05 -0.87 2379.56 34.33 2010-03-19 13:16:04.000 078 33376.99 -0.88 2379.60 34.33 2010-03-19 13:16:05.000 078 33376.98 -0.88 2379.61 34.33 2010-03-19 13:16:06.000 078 33376.96 -0.97 2379.60 34.33 2010-03-19 13:16:07.000 078 33377.05 -1.07 2379.58 34.33 2010-03-19 13:16:08.000 078 33377.03 -1.11 2379.55 34.33 2010-03-19 13:16:09.000 078 33377.01 -1.18 2379.61 34.33 2010-03-19 13:16:10.000 078 33376.99 -1.23 2379.51 34.33 2010-03-19 13:16:11.000 078 33376.88 -1.27 2379.60 34.33 2010-03-19 13:16:12.000 078 33376.96 -1.33 2379.58 34.33 2010-03-19 13:16:13.000 078 33377.04 -1.29 2379.61 34.33 2010-03-19 13:16:14.000 078 33376.91 -1.24 2379.64 34.33 2010-03-19 13:16:15.000 078 33376.89 -1.13 2379.54 34.33 2010-03-19 13:16:16.000 078 33376.90 -1.05 2379.59 34.33 2010-03-19 13:16:17.000 078 33376.87 -0.86 2379.62 34.33 2010-03-19 13:16:18.000 078 33376.88 -0.70 2379.54 34.33 2010-03-19 13:16:19.000 078 33376.93 -0.66 2379.61 34.33 2010-03-19 13:16:20.000 078 33376.94 -0.61 2379.54 34.33 2010-03-19 13:16:21.000 078 33376.92 -0.52 2379.51 34.33 2010-03-19 13:16:22.000 078 33376.94 -0.46 2379.58 34.33 2010-03-19 13:16:23.000 078 33376.85 -0.40 2379.52 34.33 2010-03-19 13:16:24.000 078 33376.89 -0.28 2379.57 34.33 2010-03-19 13:16:25.000 078 33376.88 -0.11 2379.56 34.33 2010-03-19 13:16:26.000 078 33376.86 -0.01 2379.61 34.33 2010-03-19 13:16:27.000 078 33376.88 0.05 2379.60 34.33 2010-03-19 13:16:28.000 078 33376.94 0.25 2379.60 34.33 2010-03-19 13:16:29.000 078 33376.78 0.21 2379.46 34.33 2010-03-19 13:16:30.000 078 33376.98 0.18 2379.55 34.33 2010-03-19 13:16:31.000 078 33376.91 0.03 2379.55 34.33 2010-03-19 13:16:32.000 078 33376.80 0.02 2379.64 34.33 2010-03-19 13:16:33.000 078 33376.86 -0.08 2379.57 34.33 2010-03-19 13:16:34.000 078 33376.83 -0.15 2379.64 34.33 2010-03-19 13:16:35.000 078 33376.78 -0.16 2379.65 34.33 2010-03-19 13:16:36.000 078 33376.85 -0.15 2379.57 34.33 2010-03-19 13:16:37.000 078 33376.81 -0.11 2379.61 34.33 2010-03-19 13:16:38.000 078 33376.84 -0.06 2379.59 34.33 2010-03-19 13:16:39.000 078 33376.82 -0.04 2379.61 34.33 2010-03-19 13:16:40.000 078 33376.81 0.07 2379.66 34.33 2010-03-19 13:16:41.000 078 33376.78 0.13 2379.51 34.33 2010-03-19 13:16:42.000 078 33376.85 0.17 2379.57 34.33 2010-03-19 13:16:43.000 078 33376.76 0.31 2379.54 34.33 2010-03-19 13:16:44.000 078 33376.82 0.39 2379.66 34.33 2010-03-19 13:16:45.000 078 33376.71 0.56 2379.51 34.33 2010-03-19 13:16:46.000 078 33376.89 0.65 2379.52 34.33 2010-03-19 13:16:47.000 078 33376.82 0.69 2379.52 34.33 2010-03-19 13:16:48.000 078 33376.78 0.87 2379.59 34.33 2010-03-19 13:16:49.000 078 33376.71 0.90 2379.61 34.33 2010-03-19 13:16:50.000 078 33376.66 0.97 2379.61 34.33 2010-03-19 13:16:51.000 078 33376.72 1.17 2379.60 34.33 2010-03-19 13:16:52.000 078 33376.76 1.40 2379.55 34.33 2010-03-19 13:16:53.000 078 33376.72 1.45 2379.70 34.33 2010-03-19 13:16:54.000 078 33376.70 1.59 2379.58 34.33 2010-03-19 13:16:55.000 078 33376.73 1.80 2379.61 34.33 2010-03-19 13:16:56.000 078 33376.66 1.87 2379.53 34.33 2010-03-19 13:16:57.000 078 33376.74 1.98 2379.56 34.33 2010-03-19 13:16:58.000 078 33376.67 2.17 2379.60 34.33 2010-03-19 13:16:59.000 078 33376.66 2.32 2379.63 34.33 2010-03-19 13:17:00.000 078 33376.61 2.42 2379.55 34.33 2010-03-19 13:17:01.000 078 33376.62 2.58 2379.51 34.33 2010-03-19 13:17:02.000 078 33376.52 2.61 2379.55 34.33 2010-03-19 13:17:03.000 078 33376.59 2.88 2379.60 34.33 2010-03-19 13:17:04.000 078 33376.66 3.11 2379.60 34.33 2010-03-19 13:17:05.000 078 33376.60 3.21 2379.61 34.33 2010-03-19 13:17:06.000 078 33376.57 3.30 2379.64 34.33 2010-03-19 13:17:07.000 078 33376.60 3.21 2379.62 34.33 2010-03-19 13:17:08.000 078 33376.58 3.20 2379.60 34.33 2010-03-19 13:17:09.000 078 33376.50 3.12 2379.64 34.33 2010-03-19 13:17:10.000 078 33376.60 3.05 2379.70 34.33 2010-03-19 13:17:11.000 078 33376.54 3.00 2379.64 34.33 2010-03-19 13:17:12.000 078 33376.58 3.02 2379.62 34.33 2010-03-19 13:17:13.000 078 33376.51 2.92 2379.76 34.33 2010-03-19 13:17:14.000 078 33376.56 2.89 2379.70 34.33 2010-03-19 13:17:15.000 078 33376.60 2.83 2379.67 34.33 2010-03-19 13:17:16.000 078 33376.57 2.82 2379.70 34.33 2010-03-19 13:17:17.000 078 33376.53 2.80 2379.67 34.33 2010-03-19 13:17:18.000 078 33376.64 2.76 2379.67 34.33 2010-03-19 13:17:19.000 078 33376.51 2.79 2379.76 34.33 2010-03-19 13:17:20.000 078 33376.55 2.84 2379.66 34.33 2010-03-19 13:17:21.000 078 33376.53 2.81 2379.68 34.33 2010-03-19 13:17:22.000 078 33376.55 2.79 2379.65 34.33 2010-03-19 13:17:23.000 078 33376.54 2.87 2379.68 34.33 2010-03-19 13:17:24.000 078 33376.56 2.96 2379.78 34.33 2010-03-19 13:17:25.000 078 33376.62 2.90 2379.63 34.33 2010-03-19 13:17:26.000 078 33376.57 2.88 2379.75 34.33 2010-03-19 13:17:27.000 078 33376.47 2.86 2379.67 34.33 2010-03-19 13:17:28.000 078 33376.47 2.78 2379.71 34.32 2010-03-19 13:17:29.000 078 33376.47 2.73 2379.73 34.32 2010-03-19 13:17:30.000 078 33376.49 2.62 2379.64 34.33 2010-03-19 13:17:31.000 078 33376.49 2.58 2379.67 34.33 2010-03-19 13:17:32.000 078 33376.47 2.55 2379.69 34.33 2010-03-19 13:17:33.000 078 33376.54 2.46 2379.75 34.33 2010-03-19 13:17:34.000 078 33376.42 2.48 2379.74 34.33 2010-03-19 13:17:35.000 078 33376.50 2.48 2379.72 34.33 2010-03-19 13:17:36.000 078 33376.48 2.55 2379.68 34.33 2010-03-19 13:17:37.000 078 33376.46 2.55 2379.63 34.33 2010-03-19 13:17:38.000 078 33376.51 2.54 2379.66 34.33 2010-03-19 13:17:39.000 078 33376.43 2.50 2379.67 34.33 2010-03-19 13:17:40.000 078 33376.38 2.56 2379.67 34.33 2010-03-19 13:17:41.000 078 33376.38 2.57 2379.60 34.33 2010-03-19 13:17:42.000 078 33376.50 2.52 2379.70 34.33 2010-03-19 13:17:43.000 078 33376.45 2.58 2379.76 34.33 2010-03-19 13:17:44.000 078 33376.40 2.55 2379.74 34.33 2010-03-19 13:17:45.000 078 33376.33 2.62 2379.64 34.33 2010-03-19 13:17:46.000 078 33376.35 2.60 2379.81 34.33 2010-03-19 13:17:47.000 078 33376.43 2.59 2379.72 34.33 2010-03-19 13:17:48.000 078 33376.32 2.63 2379.66 34.33 2010-03-19 13:17:49.000 078 33376.32 2.64 2379.72 34.33 2010-03-19 13:17:50.000 078 33376.37 2.65 2379.78 34.33 2010-03-19 13:17:51.000 078 33376.39 2.66 2379.70 34.33 2010-03-19 13:17:52.000 078 33376.38 2.54 2379.66 34.33 2010-03-19 13:17:53.000 078 33376.30 2.54 2379.68 34.33 2010-03-19 13:17:54.000 078 33376.32 2.51 2379.78 34.33 2010-03-19 13:17:55.000 078 33376.26 2.53 2379.77 34.33 2010-03-19 13:17:56.000 078 33376.23 2.60 2379.77 34.33 2010-03-19 13:17:57.000 078 33376.32 2.55 2379.68 34.33 2010-03-19 13:17:58.000 078 33376.36 2.56 2379.79 34.33 2010-03-19 13:17:59.000 078 33376.24 2.54 2379.73 34.33 2010-03-19 13:18:00.000 078 33376.32 2.53 2379.79 34.33 2010-03-19 13:18:01.000 078 33376.28 2.48 2379.77 34.33 2010-03-19 13:18:02.000 078 33376.39 2.50 2379.74 34.33 2010-03-19 13:18:03.000 078 33376.23 2.46 2379.82 34.33 2010-03-19 13:18:04.000 078 33376.20 2.47 2379.82 34.32 2010-03-19 13:18:05.000 078 33376.20 2.42 2379.83 34.33 2010-03-19 13:18:06.000 078 33376.29 2.34 2379.79 34.32 2010-03-19 13:18:07.000 078 33376.27 2.32 2379.77 34.33 2010-03-19 13:18:08.000 078 33376.24 2.29 2379.80 34.33 2010-03-19 13:18:09.000 078 33376.18 2.28 2379.82 34.33 2010-03-19 13:18:10.000 078 33376.19 2.35 2379.72 34.33 2010-03-19 13:18:11.000 078 33376.18 2.36 2379.69 34.33 2010-03-19 13:18:12.000 078 33376.17 2.48 2379.85 34.33 2010-03-19 13:18:13.000 078 33376.20 2.70 2379.84 34.32 2010-03-19 13:18:14.000 078 33376.20 2.73 2379.73 34.33 2010-03-19 13:18:15.000 078 33376.18 2.86 2379.81 34.33 2010-03-19 13:18:16.000 078 33376.24 3.04 2379.75 34.33 2010-03-19 13:18:17.000 078 33376.12 3.13 2379.77 34.32 2010-03-19 13:18:18.000 078 33376.20 3.45 2379.73 34.33 2010-03-19 13:18:19.000 078 33376.13 3.69 2379.76 34.32 2010-03-19 13:18:20.000 078 33376.12 3.84 2379.70 34.33 2010-03-19 13:18:21.000 078 33376.23 4.17 2379.85 34.33 2010-03-19 13:18:22.000 078 33376.10 4.54 2379.80 34.33 2010-03-19 13:18:23.000 078 33376.08 4.58 2379.87 34.33 2010-03-19 13:18:24.000 078 33376.06 4.54 2379.74 34.33 2010-03-19 13:18:25.000 078 33376.17 4.59 2379.85 34.33 2010-03-19 13:18:26.000 078 33376.14 4.48 2379.75 34.33 2010-03-19 13:18:27.000 078 33376.17 4.56 2379.80 34.33 2010-03-19 13:18:28.000 078 33376.15 4.59 2379.77 34.33 2010-03-19 13:18:29.000 078 33376.14 4.57 2379.77 34.33 2010-03-19 13:18:30.000 078 33376.10 4.66 2379.78 34.33 2010-03-19 13:18:31.000 078 33376.08 4.62 2379.70 34.33 2010-03-19 13:18:32.000 078 33376.15 4.61 2379.73 34.33 2010-03-19 13:18:33.000 078 33376.08 4.62 2379.80 34.33 2010-03-19 13:18:34.000 078 33376.11 4.74 2379.87 34.33 2010-03-19 13:18:35.000 078 33376.08 4.79 2379.82 34.33 2010-03-19 13:18:36.000 078 33376.04 4.94 2379.76 34.33 2010-03-19 13:18:37.000 078 33376.03 5.01 2379.78 34.33 2010-03-19 13:18:38.000 078 33376.00 5.08 2379.77 34.33 2010-03-19 13:18:39.000 078 33376.03 5.03 2379.76 34.33 2010-03-19 13:18:40.000 078 33375.96 5.12 2379.74 34.33 2010-03-19 13:18:41.000 078 33376.04 5.11 2379.69 34.33 2010-03-19 13:18:42.000 078 33376.04 5.16 2379.73 34.33 2010-03-19 13:18:43.000 078 33375.93 5.12 2379.78 34.33 2010-03-19 13:18:44.000 078 33375.97 5.18 2379.80 34.33 2010-03-19 13:18:45.000 078 33375.89 5.10 2379.72 34.33 2010-03-19 13:18:46.000 078 33375.97 5.20 2379.74 34.33 2010-03-19 13:18:47.000 078 33375.97 5.23 2379.77 34.33 2010-03-19 13:18:48.000 078 33375.99 5.24 2379.74 34.33 2010-03-19 13:18:49.000 078 33375.97 5.32 2379.76 34.33 2010-03-19 13:18:50.000 078 33375.95 5.39 2379.71 34.33 2010-03-19 13:18:51.000 078 33375.90 5.44 2379.73 34.33 2010-03-19 13:18:52.000 078 33375.90 5.45 2379.80 34.33 2010-03-19 13:18:53.000 078 33375.89 5.45 2379.83 34.33 2010-03-19 13:18:54.000 078 33375.92 5.48 2379.74 34.33 2010-03-19 13:18:55.000 078 33375.88 5.57 2379.76 34.33 2010-03-19 13:18:56.000 078 33375.88 5.60 2379.76 34.33 2010-03-19 13:18:57.000 078 33375.86 5.72 2379.70 34.33 2010-03-19 13:18:58.000 078 33375.92 5.75 2379.83 34.33 2010-03-19 13:18:59.000 078 33375.89 5.75 2379.74 34.33 2010-03-19 13:19:00.000 078 33375.86 5.88 2379.78 34.33 2010-03-19 13:19:01.000 078 33375.78 5.87 2379.76 34.33 2010-03-19 13:19:02.000 078 33375.82 5.92 2379.80 34.33 2010-03-19 13:19:03.000 078 33375.80 5.98 2379.73 34.33 2010-03-19 13:19:04.000 078 33375.80 6.10 2379.76 34.33 2010-03-19 13:19:05.000 078 33375.77 6.13 2379.80 34.33 2010-03-19 13:19:06.000 078 33375.74 6.23 2379.70 34.33 2010-03-19 13:19:07.000 078 33375.71 6.31 2379.75 34.33 2010-03-19 13:19:08.000 078 33375.80 6.39 2379.71 34.33 2010-03-19 13:19:09.000 078 33375.76 6.44 2379.78 34.33 2010-03-19 13:19:10.000 078 33375.65 6.46 2379.67 34.33 2010-03-19 13:19:11.000 078 33375.68 6.48 2379.75 34.33 2010-03-19 13:19:12.000 078 33375.67 6.42 2379.76 34.33 2010-03-19 13:19:13.000 078 33375.73 6.43 2379.77 34.33 2010-03-19 13:19:14.000 078 33375.68 6.42 2379.69 34.33 2010-03-19 13:19:15.000 078 33375.62 6.43 2379.77 34.33 2010-03-19 13:19:16.000 078 33375.69 6.37 2379.81 34.33 2010-03-19 13:19:17.000 078 33375.60 6.39 2379.76 34.33 2010-03-19 13:19:18.000 078 33375.58 6.32 2379.85 34.33 2010-03-19 13:19:19.000 078 33375.61 6.30 2379.76 34.33 2010-03-19 13:19:20.000 078 33375.54 6.25 2379.83 34.33 2010-03-19 13:19:21.000 078 33375.63 6.15 2379.85 34.33 2010-03-19 13:19:22.000 078 33375.51 6.04 2379.83 34.33 2010-03-19 13:19:23.000 078 33375.50 6.01 2379.78 34.33 2010-03-19 13:19:24.000 078 33375.59 5.95 2379.86 34.33 2010-03-19 13:19:25.000 078 33375.54 5.91 2379.85 34.33 2010-03-19 13:19:26.000 078 33375.60 5.84 2379.83 34.33 2010-03-19 13:19:27.000 078 33375.47 5.73 2379.83 34.33 2010-03-19 13:19:28.000 078 33375.49 5.66 2379.82 34.33 2010-03-19 13:19:29.000 078 33375.52 5.66 2379.79 34.33 2010-03-19 13:19:30.000 078 33375.51 5.61 2379.80 34.33 2010-03-19 13:19:31.000 078 33375.46 5.61 2379.88 34.33 2010-03-19 13:19:32.000 078 33375.44 5.60 2379.96 34.33 2010-03-19 13:19:33.000 078 33375.32 5.49 2379.80 34.33 2010-03-19 13:19:34.000 078 33375.33 5.45 2379.89 34.33 2010-03-19 13:19:35.000 078 33375.34 5.44 2379.95 34.33 2010-03-19 13:19:36.000 078 33375.33 5.37 2379.93 34.33 2010-03-19 13:19:37.000 078 33375.29 5.27 2379.93 34.33 2010-03-19 13:19:38.000 078 33375.27 5.24 2379.90 34.33 2010-03-19 13:19:39.000 078 33375.15 5.21 2379.98 34.33 2010-03-19 13:19:40.000 078 33375.24 5.21 2379.86 34.33 2010-03-19 13:19:41.000 078 33375.22 5.16 2379.96 34.33 2010-03-19 13:19:42.000 078 33375.23 5.18 2380.02 34.33 2010-03-19 13:19:43.000 078 33375.24 5.23 2380.02 34.33 2010-03-19 13:19:44.000 078 33375.18 5.25 2379.95 34.33 2010-03-19 13:19:45.000 078 33375.22 5.24 2380.01 34.33 2010-03-19 13:19:46.000 078 33375.21 5.19 2379.99 34.33 2010-03-19 13:19:47.000 078 33375.14 5.21 2379.98 34.33 2010-03-19 13:19:48.000 078 33375.06 5.23 2380.06 34.33 2010-03-19 13:19:49.000 078 33375.04 5.29 2380.02 34.33 2010-03-19 13:19:50.000 078 33375.11 5.34 2380.06 34.33 2010-03-19 13:19:51.000 078 33375.10 5.36 2380.03 34.33 2010-03-19 13:19:52.000 078 33375.19 5.32 2380.07 34.33 2010-03-19 13:19:53.000 078 33375.06 5.29 2380.05 34.33 2010-03-19 13:19:54.000 078 33375.02 5.29 2380.15 34.33 2010-03-19 13:19:55.000 078 33375.07 5.29 2380.13 34.33 2010-03-19 13:19:56.000 078 33374.92 5.26 2380.17 34.33 2010-03-19 13:19:57.000 078 33375.01 5.25 2380.11 34.33 2010-03-19 13:19:58.000 078 33374.98 5.23 2380.17 34.33 2010-03-19 13:19:59.000 078 33374.96 5.21 2380.18 34.33 2010-03-19 13:20:00.000 078 33374.99 5.11 2380.20 34.33 2010-03-19 13:20:01.000 078 33374.99 5.15 2380.10 34.33 2010-03-19 13:20:02.000 078 33374.96 5.18 2380.18 34.33 2010-03-19 13:20:03.000 078 33374.95 5.10 2380.17 34.33 2010-03-19 13:20:04.000 078 33374.97 5.11 2380.21 34.33 2010-03-19 13:20:05.000 078 33374.84 5.05 2380.17 34.33 2010-03-19 13:20:06.000 078 33374.96 5.06 2380.22 34.33 2010-03-19 13:20:07.000 078 33374.89 4.96 2380.20 34.33 2010-03-19 13:20:08.000 078 33374.89 4.93 2380.17 34.33 2010-03-19 13:20:09.000 078 33374.87 4.83 2380.25 34.33 2010-03-19 13:20:10.000 078 33374.88 4.83 2380.28 34.33 2010-03-19 13:20:11.000 078 33374.84 4.81 2380.20 34.33 2010-03-19 13:20:12.000 078 33374.83 4.78 2380.23 34.33 2010-03-19 13:20:13.000 078 33374.81 4.81 2380.34 34.33 2010-03-19 13:20:14.000 078 33374.75 4.79 2380.34 34.33 2010-03-19 13:20:15.000 078 33374.70 4.80 2380.31 34.33 2010-03-19 13:20:16.000 078 33374.71 4.79 2380.31 34.33 2010-03-19 13:20:17.000 078 33374.74 4.78 2380.36 34.33 2010-03-19 13:20:18.000 078 33374.78 4.69 2380.23 34.33 2010-03-19 13:20:19.000 078 33374.73 4.58 2380.35 34.33 2010-03-19 13:20:20.000 078 33374.68 4.59 2380.27 34.33 2010-03-19 13:20:21.000 078 33374.70 4.55 2380.33 34.33 2010-03-19 13:20:22.000 078 33374.68 4.63 2380.28 34.33 2010-03-19 13:20:23.000 078 33374.63 4.61 2380.31 34.33 2010-03-19 13:20:24.000 078 33374.72 4.64 2380.42 34.33 2010-03-19 13:20:25.000 078 33374.62 4.60 2380.40 34.33 2010-03-19 13:20:26.000 078 33374.70 4.57 2380.30 34.33 2010-03-19 13:20:27.000 078 33374.69 4.58 2380.44 34.33 2010-03-19 13:20:28.000 078 33374.67 4.56 2380.31 34.33 2010-03-19 13:20:29.000 078 33374.71 4.58 2380.34 34.33 2010-03-19 13:20:30.000 078 33374.65 4.51 2380.47 34.33 2010-03-19 13:20:31.000 078 33374.67 4.47 2380.39 34.33 2010-03-19 13:20:32.000 078 33374.58 4.50 2380.40 34.33 2010-03-19 13:20:33.000 078 33374.67 4.45 2380.42 34.33 2010-03-19 13:20:34.000 078 33374.66 4.39 2380.43 34.33 2010-03-19 13:20:35.000 078 33374.75 4.34 2380.44 34.33 2010-03-19 13:20:36.000 078 33374.67 4.26 2380.38 34.33 2010-03-19 13:20:37.000 078 33374.66 4.16 2380.46 34.33 2010-03-19 13:20:38.000 078 33374.62 4.13 2380.43 34.33 2010-03-19 13:20:39.000 078 33374.65 4.04 2380.39 34.33 2010-03-19 13:20:40.000 078 33374.68 3.97 2380.43 34.33 2010-03-19 13:20:41.000 078 33374.64 3.94 2380.44 34.33 2010-03-19 13:20:42.000 078 33374.65 3.90 2380.38 34.33 2010-03-19 13:20:43.000 078 33374.68 3.93 2380.38 34.33 2010-03-19 13:20:44.000 078 33374.65 3.94 2380.40 34.33 2010-03-19 13:20:45.000 078 33374.58 3.87 2380.37 34.33 2010-03-19 13:20:46.000 078 33374.60 3.80 2380.44 34.33 2010-03-19 13:20:47.000 078 33374.59 3.75 2380.37 34.33 2010-03-19 13:20:48.000 078 33374.61 3.64 2380.42 34.33 2010-03-19 13:20:49.000 078 33374.64 3.66 2380.39 34.33 2010-03-19 13:20:50.000 078 33374.66 3.64 2380.43 34.33 2010-03-19 13:20:51.000 078 33374.70 3.65 2380.39 34.33 2010-03-19 13:20:52.000 078 33374.55 3.58 2380.41 34.33 2010-03-19 13:20:53.000 078 33374.63 3.53 2380.47 34.33 2010-03-19 13:20:54.000 078 33374.62 3.50 2380.38 34.33 2010-03-19 13:20:55.000 078 33374.56 3.35 2380.37 34.33 2010-03-19 13:20:56.000 078 33374.51 3.28 2380.41 34.33 2010-03-19 13:20:57.000 078 33374.69 3.22 2380.51 34.33 2010-03-19 13:20:58.000 078 33374.53 3.17 2380.49 34.33 2010-03-19 13:20:59.000 078 33374.58 3.10 2380.48 34.33 2010-03-19 13:21:00.000 078 33374.59 2.96 2380.44 34.33 2010-03-19 13:21:01.000 078 33374.51 2.90 2380.47 34.33 2010-03-19 13:21:02.000 078 33374.59 2.77 2380.46 34.33 2010-03-19 13:21:03.000 078 33374.53 2.71 2380.45 34.33 2010-03-19 13:21:04.000 078 33374.65 2.56 2380.48 34.33 2010-03-19 13:21:05.000 078 33374.54 2.48 2380.43 34.33 2010-03-19 13:21:06.000 078 33374.54 2.40 2380.47 34.33 2010-03-19 13:21:07.000 078 33374.53 2.25 2380.46 34.32 2010-03-19 13:21:08.000 078 33374.44 2.15 2380.41 34.33 2010-03-19 13:21:09.000 078 33374.57 2.05 2380.41 34.33 2010-03-19 13:21:10.000 078 33374.56 1.95 2380.45 34.32 2010-03-19 13:21:11.000 078 33374.53 1.88 2380.47 34.32 2010-03-19 13:21:12.000 078 33374.49 1.78 2380.45 34.32 2010-03-19 13:21:13.000 078 33374.45 1.61 2380.37 34.32 2010-03-19 13:21:14.000 078 33374.49 1.62 2380.45 34.32 2010-03-19 13:21:15.000 078 33374.49 1.47 2380.38 34.32 2010-03-19 13:21:16.000 078 33374.49 1.38 2380.41 34.32 2010-03-19 13:21:17.000 078 33374.42 1.34 2380.44 34.32 2010-03-19 13:21:18.000 078 33374.50 1.21 2380.32 34.32 2010-03-19 13:21:19.000 078 33374.46 1.13 2380.34 34.32 2010-03-19 13:21:20.000 078 33374.44 1.08 2380.45 34.32 2010-03-19 13:21:21.000 078 33374.50 0.99 2380.41 34.32 2010-03-19 13:21:22.000 078 33374.36 0.83 2380.36 34.32 2010-03-19 13:21:23.000 078 33374.48 0.79 2380.38 34.32 2010-03-19 13:21:24.000 078 33374.50 0.72 2380.42 34.32 2010-03-19 13:21:25.000 078 33374.42 0.71 2380.44 34.32 2010-03-19 13:21:26.000 078 33374.47 0.72 2380.34 34.32 2010-03-19 13:21:27.000 078 33374.38 0.75 2380.36 34.32 2010-03-19 13:21:28.000 078 33374.43 0.65 2380.42 34.32 2010-03-19 13:21:29.000 078 33374.41 0.65 2380.41 34.32 2010-03-19 13:21:30.000 078 33374.41 0.69 2380.39 34.32 2010-03-19 13:21:31.000 078 33374.37 0.64 2380.40 34.32 2010-03-19 13:21:32.000 078 33374.44 0.63 2380.37 34.32 2010-03-19 13:21:33.000 078 33374.44 0.66 2380.43 34.32 2010-03-19 13:21:34.000 078 33374.42 0.63 2380.29 34.32 2010-03-19 13:21:35.000 078 33374.44 0.60 2380.29 34.32 2010-03-19 13:21:36.000 078 33374.39 0.56 2380.42 34.32 2010-03-19 13:21:37.000 078 33374.42 0.48 2380.32 34.32 2010-03-19 13:21:38.000 078 33374.38 0.45 2380.33 34.32 2010-03-19 13:21:39.000 078 33374.43 0.33 2380.38 34.32 2010-03-19 13:21:40.000 078 33374.45 0.23 2380.36 34.32 2010-03-19 13:21:41.000 078 33374.36 0.21 2380.44 34.32 2010-03-19 13:21:42.000 078 33374.37 0.12 2380.35 34.32 2010-03-19 13:21:43.000 078 33374.43 -0.01 2380.36 34.32 2010-03-19 13:21:44.000 078 33374.43 -0.07 2380.36 34.32 2010-03-19 13:21:45.000 078 33374.46 -0.15 2380.41 34.32 2010-03-19 13:21:46.000 078 33374.46 -0.23 2380.52 34.32 2010-03-19 13:21:47.000 078 33374.33 -0.29 2380.44 34.32 2010-03-19 13:21:48.000 078 33374.34 -0.42 2380.37 34.32 2010-03-19 13:21:49.000 078 33374.36 -0.44 2380.34 34.32 2010-03-19 13:21:50.000 078 33374.34 -0.49 2380.36 34.32 2010-03-19 13:21:51.000 078 33374.31 -0.58 2380.33 34.32 2010-03-19 13:21:52.000 078 33374.38 -0.71 2380.39 34.32 2010-03-19 13:21:53.000 078 33374.32 -0.78 2380.39 34.32 2010-03-19 13:21:54.000 078 33374.31 -0.88 2380.42 34.32 2010-03-19 13:21:55.000 078 33374.33 -1.09 2380.32 34.32 2010-03-19 13:21:56.000 078 33374.46 -1.14 2380.27 34.32 2010-03-19 13:21:57.000 078 33374.31 -1.29 2380.33 34.32 2010-03-19 13:21:58.000 078 33374.40 -1.32 2380.35 34.32 2010-03-19 13:21:59.000 078 33374.45 -1.42 2380.36 34.32 2010-03-19 13:22:00.000 078 33374.38 -1.56 2380.39 34.32 2010-03-19 13:22:01.000 078 33374.39 -1.70 2380.33 34.32 2010-03-19 13:22:02.000 078 33374.40 -1.76 2380.44 34.32 2010-03-19 13:22:03.000 078 33374.24 -1.88 2380.39 34.32 2010-03-19 13:22:04.000 078 33374.36 -2.06 2380.28 34.32 2010-03-19 13:22:05.000 078 33374.31 -2.12 2380.27 34.32 2010-03-19 13:22:06.000 078 33374.42 -2.16 2380.34 34.32 2010-03-19 13:22:07.000 078 33374.33 -2.27 2380.35 34.32 2010-03-19 13:22:08.000 078 33374.34 -2.36 2380.34 34.32 2010-03-19 13:22:09.000 078 33374.39 -2.44 2380.34 34.32 2010-03-19 13:22:10.000 078 33374.32 -2.48 2380.27 34.32 2010-03-19 13:22:11.000 078 33374.33 -2.53 2380.30 34.32 2010-03-19 13:22:12.000 078 33374.31 -2.55 2380.32 34.32 2010-03-19 13:22:13.000 078 33374.36 -2.65 2380.28 34.32 2010-03-19 13:22:14.000 078 33374.48 -2.67 2380.30 34.32 2010-03-19 13:22:15.000 078 33374.42 -2.77 2380.31 34.32 2010-03-19 13:22:16.000 078 33374.47 -2.88 2380.31 34.32 2010-03-19 13:22:17.000 078 33374.48 -2.97 2380.29 34.32 2010-03-19 13:22:18.000 078 33374.44 -3.00 2380.35 34.32 2010-03-19 13:22:19.000 078 33374.40 -3.09 2380.30 34.32 2010-03-19 13:22:20.000 078 33374.36 -3.05 2380.31 34.32 2010-03-19 13:22:21.000 078 33374.38 -3.02 2380.21 34.32 2010-03-19 13:22:22.000 078 33374.32 -3.04 2380.35 34.32 2010-03-19 13:22:23.000 078 33374.34 -3.02 2380.29 34.32 2010-03-19 13:22:24.000 078 33374.40 -3.00 2380.28 34.32 2010-03-19 13:22:25.000 078 33374.36 -2.94 2380.24 34.32 2010-03-19 13:22:26.000 078 33374.34 -2.92 2380.27 34.32 2010-03-19 13:22:27.000 078 33374.38 -2.96 2380.28 34.32 2010-03-19 13:22:28.000 078 33374.29 -3.05 2380.35 34.32 2010-03-19 13:22:29.000 078 33374.32 -3.10 2380.26 34.32 2010-03-19 13:22:30.000 078 33374.28 -3.14 2380.28 34.32 2010-03-19 13:22:31.000 078 33374.37 -3.18 2380.26 34.32 2010-03-19 13:22:32.000 078 33374.27 -3.25 2380.14 34.32 2010-03-19 13:22:33.000 078 33374.28 -3.27 2380.20 34.32 2010-03-19 13:22:34.000 078 33374.29 -3.29 2380.22 34.32 2010-03-19 13:22:35.000 078 33374.27 -3.32 2380.11 34.32 2010-03-19 13:22:36.000 078 33374.23 -3.32 2380.24 34.32 2010-03-19 13:22:37.000 078 33374.21 -3.35 2380.20 34.32 2010-03-19 13:22:38.000 078 33374.26 -3.38 2380.24 34.32 2010-03-19 13:22:39.000 078 33374.17 -3.40 2380.30 34.32 2010-03-19 13:22:40.000 078 33374.19 -3.44 2380.30 34.32 2010-03-19 13:22:41.000 078 33374.16 -3.39 2380.24 34.32 2010-03-19 13:22:42.000 078 33374.16 -3.39 2380.26 34.32 2010-03-19 13:22:43.000 078 33374.17 -3.38 2380.31 34.32 2010-03-19 13:22:44.000 078 33374.17 -3.39 2380.32 34.32 2010-03-19 13:22:45.000 078 33374.14 -3.39 2380.22 34.32 2010-03-19 13:22:46.000 078 33374.16 -3.28 2380.35 34.32 2010-03-19 13:22:47.000 078 33374.09 -3.25 2380.31 34.32 2010-03-19 13:22:48.000 078 33374.06 -3.22 2380.30 34.32 2010-03-19 13:22:49.000 078 33374.01 -3.28 2380.32 34.32 2010-03-19 13:22:50.000 078 33374.13 -3.25 2380.32 34.32 2010-03-19 13:22:51.000 078 33373.95 -3.24 2380.36 34.32 2010-03-19 13:22:52.000 078 33373.87 -3.26 2380.34 34.32 2010-03-19 13:22:53.000 078 33373.93 -3.29 2380.28 34.32 2010-03-19 13:22:54.000 078 33374.04 -3.23 2380.29 34.32 2010-03-19 13:22:55.000 078 33373.97 -3.28 2380.38 34.32 2010-03-19 13:22:56.000 078 33373.99 -3.32 2380.29 34.32 2010-03-19 13:22:57.000 078 33374.01 -3.41 2380.31 34.32 2010-03-19 13:22:58.000 078 33373.97 -3.42 2380.32 34.32 2010-03-19 13:22:59.000 078 33373.91 -3.50 2380.32 34.32 2010-03-19 13:23:00.000 078 33373.96 -3.54 2380.26 34.33 2010-03-19 13:23:01.000 078 33373.85 -3.66 2380.34 34.32 2010-03-19 13:23:02.000 078 33373.79 -3.64 2380.35 34.33 2010-03-19 13:23:03.000 078 33373.71 -3.67 2380.34 34.32 2010-03-19 13:23:04.000 078 33373.84 -3.64 2380.39 34.32 2010-03-19 13:23:05.000 078 33373.78 -3.64 2380.43 34.32 2010-03-19 13:23:06.000 078 33373.82 -3.62 2380.49 34.32 2010-03-19 13:23:07.000 078 33373.80 -3.65 2380.45 34.32 2010-03-19 13:23:08.000 078 33373.74 -3.67 2380.31 34.32 2010-03-19 13:23:09.000 078 33373.86 -3.66 2380.47 34.32 2010-03-19 13:23:10.000 078 33373.68 -3.61 2380.40 34.32 2010-03-19 13:23:11.000 078 33373.60 -3.63 2380.49 34.32 2010-03-19 13:23:12.000 078 33373.66 -3.60 2380.45 34.32 2010-03-19 13:23:13.000 078 33373.55 -3.65 2380.47 34.32 2010-03-19 13:23:14.000 078 33373.62 -3.59 2380.42 34.32 2010-03-19 13:23:15.000 078 33373.61 -3.56 2380.47 34.32 2010-03-19 13:23:16.000 078 33373.54 -3.58 2380.48 34.32 2010-03-19 13:23:17.000 078 33373.50 -3.58 2380.41 34.32 2010-03-19 13:23:18.000 078 33373.56 -3.64 2380.49 34.32 2010-03-19 13:23:19.000 078 33373.50 -3.62 2380.55 34.32 2010-03-19 13:23:20.000 078 33373.52 -3.54 2380.48 34.32 2010-03-19 13:23:21.000 078 33373.54 -3.44 2380.53 34.32 2010-03-19 13:23:22.000 078 33373.40 -3.45 2380.50 34.32 2010-03-19 13:23:23.000 078 33373.45 -3.47 2380.56 34.32 2010-03-19 13:23:24.000 078 33373.37 -3.48 2380.51 34.32 2010-03-19 13:23:25.000 078 33373.39 -3.50 2380.54 34.32 2010-03-19 13:23:26.000 078 33373.46 -3.47 2380.63 34.32 2010-03-19 13:23:27.000 078 33373.28 -3.49 2380.60 34.32 2010-03-19 13:23:28.000 078 33373.31 -3.48 2380.60 34.32 2010-03-19 13:23:29.000 078 33373.23 -3.46 2380.60 34.32 2010-03-19 13:23:30.000 078 33373.25 -3.42 2380.59 34.32 2010-03-19 13:23:31.000 078 33373.23 -3.37 2380.54 34.32 2010-03-19 13:23:32.000 078 33373.29 -3.41 2380.61 34.32 2010-03-19 13:23:33.000 078 33373.27 -3.38 2380.59 34.32 2010-03-19 13:23:34.000 078 33373.22 -3.29 2380.67 34.32 2010-03-19 13:23:35.000 078 33373.13 -3.26 2380.70 34.32 2010-03-19 13:23:36.000 078 33373.21 -3.17 2380.67 34.32 2010-03-19 13:23:37.000 078 33373.19 -3.14 2380.68 34.32 2010-03-19 13:23:38.000 078 33373.26 -3.13 2380.71 34.32 2010-03-19 13:23:39.000 078 33373.17 -3.09 2380.69 34.32 2010-03-19 13:23:40.000 078 33373.10 -3.12 2380.69 34.32 2010-03-19 13:23:41.000 078 33373.06 -3.07 2380.75 34.32 2010-03-19 13:23:42.000 078 33373.04 -3.10 2380.73 34.32 2010-03-19 13:23:43.000 078 33373.10 -3.03 2380.79 34.32 2010-03-19 13:23:44.000 078 33373.03 -2.98 2380.70 34.32 2010-03-19 13:23:45.000 078 33373.04 -2.87 2380.76 34.32 2010-03-19 13:23:46.000 078 33373.13 -2.85 2380.77 34.32 2010-03-19 13:23:47.000 078 33373.01 -2.80 2380.82 34.32 2010-03-19 13:23:48.000 078 33373.04 -2.69 2380.74 34.32 2010-03-19 13:23:49.000 078 33372.98 -2.56 2380.80 34.32 2010-03-19 13:23:50.000 078 33372.98 -2.51 2380.72 34.32 2010-03-19 13:23:51.000 078 33372.93 -2.39 2380.86 34.32 2010-03-19 13:23:52.000 078 33372.98 -2.31 2380.82 34.32 2010-03-19 13:23:53.000 078 33373.01 -2.34 2380.79 34.32 2010-03-19 13:23:54.000 078 33372.90 -2.41 2380.80 34.32 2010-03-19 13:23:55.000 078 33373.03 -2.38 2380.82 34.32 2010-03-19 13:23:56.000 078 33373.07 -2.39 2380.73 34.32 2010-03-19 13:23:57.000 078 33372.89 -2.27 2380.86 34.32 2010-03-19 13:23:58.000 078 33372.92 -2.20 2380.83 34.32 2010-03-19 13:23:59.000 078 33372.94 -2.18 2380.82 34.32 2010-03-19 13:24:00.000 078 33372.82 -2.12 2380.84 34.32 2010-03-19 13:24:01.000 078 33372.88 -2.07 2380.95 34.32 2010-03-19 13:24:02.000 078 33372.90 -2.03 2380.91 34.32 2010-03-19 13:24:03.000 078 33372.85 -1.93 2380.86 34.32 2010-03-19 13:24:04.000 078 33372.91 -1.80 2380.92 34.32 2010-03-19 13:24:05.000 078 33372.82 -1.82 2380.91 34.32 2010-03-19 13:24:06.000 078 33372.80 -1.71 2380.90 34.32 2010-03-19 13:24:07.000 078 33372.86 -1.61 2380.88 34.32 2010-03-19 13:24:08.000 078 33372.92 -1.58 2381.01 34.32 2010-03-19 13:24:09.000 078 33372.80 -1.43 2380.91 34.32 2010-03-19 13:24:10.000 078 33372.89 -1.29 2381.00 34.32 2010-03-19 13:24:11.000 078 33372.81 -1.24 2380.98 34.32 2010-03-19 13:24:12.000 078 33372.85 -1.20 2380.95 34.32 2010-03-19 13:24:13.000 078 33372.72 -1.24 2380.96 34.32 2010-03-19 13:24:14.000 078 33372.82 -1.23 2380.93 34.32 2010-03-19 13:24:15.000 078 33372.75 -1.18 2381.03 34.32 2010-03-19 13:24:16.000 078 33372.79 -1.21 2380.96 34.32 2010-03-19 13:24:17.000 078 33372.76 -1.23 2381.00 34.32 2010-03-19 13:24:18.000 078 33372.81 -1.28 2380.98 34.32 2010-03-19 13:24:19.000 078 33372.78 -1.24 2380.98 34.32 2010-03-19 13:24:20.000 078 33372.86 -1.30 2381.06 34.32 2010-03-19 13:24:21.000 078 33372.69 -1.27 2381.00 34.32 2010-03-19 13:24:22.000 078 33372.81 -1.30 2380.99 34.32 2010-03-19 13:24:23.000 078 33372.75 -1.33 2380.94 34.32 2010-03-19 13:24:24.000 078 33372.79 -1.31 2381.05 34.32 2010-03-19 13:24:25.000 078 33372.75 -1.33 2381.02 34.32 2010-03-19 13:24:26.000 078 33372.68 -1.37 2380.99 34.32 2010-03-19 13:24:27.000 078 33372.71 -1.33 2380.97 34.32 2010-03-19 13:24:28.000 078 33372.82 -1.37 2381.06 34.32 2010-03-19 13:24:29.000 078 33372.79 -1.43 2381.04 34.32 2010-03-19 13:24:30.000 078 33372.73 -1.51 2381.04 34.32 2010-03-19 13:24:31.000 078 33372.75 -1.54 2381.04 34.32 2010-03-19 13:24:32.000 078 33372.72 -1.62 2381.06 34.32 2010-03-19 13:24:33.000 078 33372.83 -1.71 2381.06 34.32 2010-03-19 13:24:34.000 078 33372.81 -1.81 2381.05 34.32 2010-03-19 13:24:35.000 078 33372.67 -1.81 2381.01 34.32 2010-03-19 13:24:36.000 078 33372.78 -1.82 2381.05 34.32 2010-03-19 13:24:37.000 078 33372.74 -1.90 2381.03 34.32 2010-03-19 13:24:38.000 078 33372.83 -1.98 2381.09 34.32 2010-03-19 13:24:39.000 078 33372.69 -2.10 2381.00 34.32 2010-03-19 13:24:40.000 078 33372.66 -2.15 2381.06 34.32 2010-03-19 13:24:41.000 078 33372.70 -2.20 2380.99 34.32 2010-03-19 13:24:42.000 078 33372.79 -2.21 2380.98 34.32 2010-03-19 13:24:43.000 078 33372.66 -2.30 2381.03 34.32 2010-03-19 13:24:44.000 078 33372.77 -2.29 2381.01 34.32 2010-03-19 13:24:45.000 078 33372.72 -2.37 2381.03 34.32 2010-03-19 13:24:46.000 078 33372.77 -2.48 2381.04 34.32 2010-03-19 13:24:47.000 078 33372.75 -2.48 2381.00 34.32 2010-03-19 13:24:48.000 078 33372.75 -2.58 2381.02 34.32 2010-03-19 13:24:49.000 078 33372.75 -2.69 2381.10 34.32 2010-03-19 13:24:50.000 078 33372.64 -2.74 2381.03 34.32 2010-03-19 13:24:51.000 078 33372.85 -2.76 2381.05 34.32 2010-03-19 13:24:52.000 078 33372.76 -2.75 2381.08 34.32 2010-03-19 13:24:53.000 078 33372.73 -2.71 2381.03 34.32 2010-03-19 13:24:54.000 078 33372.75 -2.71 2381.07 34.32 2010-03-19 13:24:55.000 078 33372.84 -2.74 2380.91 34.32 2010-03-19 13:24:56.000 078 33372.78 -2.70 2381.06 34.32 2010-03-19 13:24:57.000 078 33372.85 -2.67 2381.04 34.32 2010-03-19 13:24:58.000 078 33372.94 -2.75 2380.99 34.32 2010-03-19 13:24:59.000 078 33372.83 -2.83 2380.95 34.32 2010-03-19 13:25:00.000 078 33372.75 -2.86 2380.96 34.32 2010-03-19 13:25:01.000 078 33372.73 -2.95 2380.95 34.32 2010-03-19 13:25:02.000 078 33372.88 -2.97 2381.00 34.32 2010-03-19 13:25:03.000 078 33372.85 -2.99 2381.07 34.32 2010-03-19 13:25:04.000 078 33372.86 -3.06 2380.95 34.32 2010-03-19 13:25:05.000 078 33372.79 -3.06 2380.94 34.32 2010-03-19 13:25:06.000 078 33372.90 -3.15 2381.01 34.32 2010-03-19 13:25:07.000 078 33372.88 -3.14 2381.01 34.32 2010-03-19 13:25:08.000 078 33372.81 -3.13 2380.99 34.32 2010-03-19 13:25:09.000 078 33372.80 -3.11 2381.01 34.32 2010-03-19 13:25:10.000 078 33372.82 -3.12 2380.91 34.32 2010-03-19 13:25:11.000 078 33372.87 -3.11 2380.90 34.32 2010-03-19 13:25:12.000 078 33372.83 -3.10 2380.97 34.32 2010-03-19 13:25:13.000 078 33372.76 -3.11 2381.01 34.32 2010-03-19 13:25:14.000 078 33372.85 -3.11 2380.95 34.32 2010-03-19 13:25:15.000 078 33372.87 -3.09 2381.01 34.32 2010-03-19 13:25:16.000 078 33372.85 -3.08 2380.94 34.32 2010-03-19 13:25:17.000 078 33372.85 -3.05 2381.00 34.32 2010-03-19 13:25:18.000 078 33372.89 -3.07 2380.93 34.32 2010-03-19 13:25:19.000 078 33372.82 -3.04 2380.92 34.32 2010-03-19 13:25:20.000 078 33372.86 -3.10 2380.88 34.32 2010-03-19 13:25:21.000 078 33372.81 -3.10 2380.89 34.32 2010-03-19 13:25:22.000 078 33372.97 -3.07 2380.97 34.32 2010-03-19 13:25:23.000 078 33372.89 -3.09 2380.90 34.32 2010-03-19 13:25:24.000 078 33372.88 -3.13 2380.99 34.32 2010-03-19 13:25:25.000 078 33372.89 -3.11 2380.93 34.32 2010-03-19 13:25:26.000 078 33372.94 -3.08 2380.88 34.32 2010-03-19 13:25:27.000 078 33372.86 -3.08 2380.81 34.32 2010-03-19 13:25:28.000 078 33372.93 -3.10 2380.87 34.32 2010-03-19 13:25:29.000 078 33372.89 -3.16 2380.85 34.32 2010-03-19 13:25:30.000 078 33372.93 -3.21 2380.91 34.32 2010-03-19 13:25:31.000 078 33372.91 -3.32 2380.86 34.32 2010-03-19 13:25:32.000 078 33372.98 -3.42 2380.90 34.32 2010-03-19 13:25:33.000 078 33372.94 -3.47 2380.86 34.32 2010-03-19 13:25:34.000 078 33372.92 -3.56 2380.83 34.32 2010-03-19 13:25:35.000 078 33372.96 -3.61 2380.93 34.32 2010-03-19 13:25:36.000 078 33372.90 -3.75 2380.87 34.32 2010-03-19 13:25:37.000 078 33372.95 -3.82 2380.79 34.32 2010-03-19 13:25:38.000 078 33372.97 -3.88 2380.87 34.32 2010-03-19 13:25:39.000 078 33372.90 -3.94 2380.85 34.32 2010-03-19 13:25:40.000 078 33373.00 -4.02 2380.86 34.32 2010-03-19 13:25:41.000 078 33372.98 -4.03 2380.84 34.32 2010-03-19 13:25:42.000 078 33372.91 -3.99 2380.80 34.32 2010-03-19 13:25:43.000 078 33372.95 -4.05 2380.79 34.32 2010-03-19 13:25:44.000 078 33372.95 -4.10 2380.79 34.32 2010-03-19 13:25:45.000 078 33372.97 -4.17 2380.84 34.32 2010-03-19 13:25:46.000 078 33372.97 -4.19 2380.86 34.32 2010-03-19 13:25:47.000 078 33372.93 -4.21 2380.88 34.32 2010-03-19 13:25:48.000 078 33373.01 -4.20 2380.78 34.32 2010-03-19 13:25:49.000 078 33373.01 -4.15 2380.83 34.32 2010-03-19 13:25:50.000 078 33372.89 -4.21 2380.82 34.32 2010-03-19 13:25:51.000 078 33372.93 -4.25 2380.79 34.32 2010-03-19 13:25:52.000 078 33372.95 -4.32 2380.87 34.32 2010-03-19 13:25:53.000 078 33372.85 -4.32 2380.84 34.32 2010-03-19 13:25:54.000 078 33372.88 -4.43 2380.89 34.32 2010-03-19 13:25:55.000 078 33372.90 -4.40 2380.73 34.32 2010-03-19 13:25:56.000 078 33372.85 -4.32 2380.76 34.32 2010-03-19 13:25:57.000 078 33372.92 -4.28 2380.79 34.32 2010-03-19 13:25:58.000 078 33372.86 -4.17 2380.80 34.32 2010-03-19 13:25:59.000 078 33372.82 -4.05 2380.81 34.32 2010-03-19 13:26:00.000 078 33373.02 -3.94 2380.78 34.32 2010-03-19 13:26:01.000 078 33373.00 -3.88 2380.76 34.32 2010-03-19 13:26:02.000 078 33373.03 -3.83 2380.86 34.32 2010-03-19 13:26:03.000 078 33372.86 -3.85 2380.84 34.32 2010-03-19 13:26:04.000 078 33372.93 -3.84 2380.86 34.32 2010-03-19 13:26:05.000 078 33372.95 -3.89 2380.79 34.32 2010-03-19 13:26:06.000 078 33372.97 -4.06 2380.84 34.32 2010-03-19 13:26:07.000 078 33372.98 -4.23 2380.76 34.32 2010-03-19 13:26:08.000 078 33372.94 -4.30 2380.73 34.32 2010-03-19 13:26:09.000 078 33373.01 -4.41 2380.79 34.32 2010-03-19 13:26:10.000 078 33372.97 -4.54 2380.79 34.32 2010-03-19 13:26:11.000 078 33372.94 -4.59 2380.76 34.32 2010-03-19 13:26:12.000 078 33372.90 -4.66 2380.79 34.32 2010-03-19 13:26:13.000 078 33373.03 -4.69 2380.85 34.32 2010-03-19 13:26:14.000 078 33372.91 -4.77 2380.75 34.32 2010-03-19 13:26:15.000 078 33372.98 -4.77 2380.85 34.32 2010-03-19 13:26:16.000 078 33372.96 -4.69 2380.84 34.32 2010-03-19 13:26:17.000 078 33372.98 -4.72 2380.80 34.32 2010-03-19 13:26:18.000 078 33372.95 -4.83 2380.78 34.32 2010-03-19 13:26:19.000 078 33372.93 -4.94 2380.78 34.32 2010-03-19 13:26:20.000 078 33372.96 -5.00 2380.76 34.32 2010-03-19 13:26:21.000 078 33372.88 -5.10 2380.78 34.32 2010-03-19 13:26:22.000 078 33373.01 -5.16 2380.78 34.32 2010-03-19 13:26:23.000 078 33372.85 -5.18 2380.75 34.32 2010-03-19 13:26:24.000 078 33373.04 -5.31 2380.78 34.32 2010-03-19 13:26:25.000 078 33372.94 -5.42 2380.85 34.32 2010-03-19 13:26:26.000 078 33372.94 -5.53 2380.78 34.32 2010-03-19 13:26:27.000 078 33372.91 -5.62 2380.78 34.32 2010-03-19 13:26:28.000 078 33372.87 -5.66 2380.78 34.32 2010-03-19 13:26:29.000 078 33372.99 -5.68 2380.83 34.32 2010-03-19 13:26:30.000 078 33372.99 -5.73 2380.80 34.32 2010-03-19 13:26:31.000 078 33372.94 -5.81 2380.80 34.32 2010-03-19 13:26:32.000 078 33372.92 -5.87 2380.90 34.32 2010-03-19 13:26:33.000 078 33373.00 -5.96 2380.85 34.32 2010-03-19 13:26:34.000 078 33372.95 -5.97 2380.86 34.32 2010-03-19 13:26:35.000 078 33372.95 -5.99 2380.84 34.32 2010-03-19 13:26:36.000 078 33373.00 -5.93 2380.84 34.32 2010-03-19 13:26:37.000 078 33373.01 -5.82 2380.79 34.32 2010-03-19 13:26:38.000 078 33373.00 -5.84 2380.89 34.32 2010-03-19 13:26:39.000 078 33372.90 -5.79 2380.85 34.32 2010-03-19 13:26:40.000 078 33372.93 -5.72 2380.80 34.32 2010-03-19 13:26:41.000 078 33372.95 -5.75 2380.83 34.32 2010-03-19 13:26:42.000 078 33372.95 -5.81 2380.73 34.32 2010-03-19 13:26:43.000 078 33373.00 -5.74 2380.76 34.32 2010-03-19 13:26:44.000 078 33372.97 -5.74 2380.80 34.32 2010-03-19 13:26:45.000 078 33373.01 -5.75 2380.79 34.32 2010-03-19 13:26:46.000 078 33372.89 -5.71 2380.76 34.32 2010-03-19 13:26:47.000 078 33372.89 -5.68 2380.80 34.32 2010-03-19 13:26:48.000 078 33373.02 -5.58 2380.81 34.32 2010-03-19 13:26:49.000 078 33372.95 -5.50 2380.82 34.32 2010-03-19 13:26:50.000 078 33372.83 -5.51 2380.76 34.32 2010-03-19 13:26:51.000 078 33372.94 -5.50 2380.82 34.32 2010-03-19 13:26:52.000 078 33372.89 -5.53 2380.81 34.32 2010-03-19 13:26:53.000 078 33372.86 -5.59 2380.79 34.32 2010-03-19 13:26:54.000 078 33372.96 -5.55 2380.82 34.32 2010-03-19 13:26:55.000 078 33372.92 -5.64 2380.77 34.32 2010-03-19 13:26:56.000 078 33372.87 -5.60 2380.74 34.32 2010-03-19 13:26:57.000 078 33372.91 -5.56 2380.79 34.32 2010-03-19 13:26:58.000 078 33372.94 -5.51 2380.74 34.32 2010-03-19 13:26:59.000 078 33372.85 -5.51 2380.79 34.32 2010-03-19 13:27:00.000 078 33372.86 -5.48 2380.76 34.32 2010-03-19 13:27:01.000 078 33372.91 -5.49 2380.71 34.32 2010-03-19 13:27:02.000 078 33372.90 -5.45 2380.82 34.32 2010-03-19 13:27:03.000 078 33372.96 -5.46 2380.80 34.32 2010-03-19 13:27:04.000 078 33372.87 -5.49 2380.78 34.32 2010-03-19 13:27:05.000 078 33372.82 -5.50 2380.81 34.32 2010-03-19 13:27:06.000 078 33372.95 -5.44 2380.82 34.32 2010-03-19 13:27:07.000 078 33372.95 -5.46 2380.76 34.32 2010-03-19 13:27:08.000 078 33372.82 -5.40 2380.83 34.32 2010-03-19 13:27:09.000 078 33372.99 -5.38 2380.77 34.32 2010-03-19 13:27:10.000 078 33372.94 -5.30 2380.75 34.32 2010-03-19 13:27:11.000 078 33372.83 -5.35 2380.77 34.32 2010-03-19 13:27:12.000 078 33372.85 -5.35 2380.82 34.32 2010-03-19 13:27:13.000 078 33372.84 -5.42 2380.85 34.32 2010-03-19 13:27:14.000 078 33372.88 -5.35 2380.87 34.32 2010-03-19 13:27:15.000 078 33372.85 -5.36 2380.88 34.32 2010-03-19 13:27:16.000 078 33372.80 -5.29 2380.86 34.32 2010-03-19 13:27:17.000 078 33372.78 -5.27 2380.81 34.32 2010-03-19 13:27:18.000 078 33372.86 -5.15 2380.83 34.32 2010-03-19 13:27:19.000 078 33372.87 -5.15 2380.75 34.32 2010-03-19 13:27:20.000 078 33372.89 -5.13 2380.73 34.32 2010-03-19 13:27:21.000 078 33372.84 -5.09 2380.81 34.32 2010-03-19 13:27:22.000 078 33372.75 -5.05 2380.77 34.32 2010-03-19 13:27:23.000 078 33372.76 -5.04 2380.80 34.32 2010-03-19 13:27:24.000 078 33372.79 -4.98 2380.78 34.32 2010-03-19 13:27:25.000 078 33372.77 -4.91 2380.84 34.32 2010-03-19 13:27:26.000 078 33372.77 -4.92 2380.81 34.32 2010-03-19 13:27:27.000 078 33372.89 -4.93 2380.79 34.32 2010-03-19 13:27:28.000 078 33372.78 -4.92 2380.82 34.32 2010-03-19 13:27:29.000 078 33372.81 -5.04 2380.84 34.32 2010-03-19 13:27:30.000 078 33372.81 -5.03 2380.85 34.32 2010-03-19 13:27:31.000 078 33372.83 -5.11 2380.76 34.32 2010-03-19 13:27:32.000 078 33372.85 -5.12 2380.93 34.32 2010-03-19 13:27:33.000 078 33372.83 -5.15 2380.74 34.32 2010-03-19 13:27:34.000 078 33372.86 -5.22 2380.87 34.32 2010-03-19 13:27:35.000 078 33373.07 -5.26 2380.94 34.32 2010-03-19 13:27:36.000 078 33372.87 -5.23 2380.85 34.32 2010-03-19 13:27:37.000 078 33372.90 -5.26 2380.71 34.32 2010-03-19 13:27:38.000 078 33372.86 -5.28 2380.80 34.32 2010-03-19 13:27:39.000 078 33372.86 -5.28 2380.89 34.32 2010-03-19 13:27:40.000 078 33372.77 -5.34 2380.84 34.32 2010-03-19 13:27:41.000 078 33372.92 -5.38 2380.89 34.32 2010-03-19 13:27:42.000 078 33372.87 -5.37 2380.82 34.32 2010-03-19 13:27:43.000 078 33372.89 -5.34 2380.82 34.32 2010-03-19 13:27:44.000 078 33372.85 -5.42 2380.81 34.32 2010-03-19 13:27:45.000 078 33372.91 -5.36 2380.80 34.32 2010-03-19 13:27:46.000 078 33372.92 -5.44 2380.89 34.32 2010-03-19 13:27:47.000 078 33372.94 -5.52 2380.78 34.32 2010-03-19 13:27:48.000 078 33372.83 -5.52 2380.78 34.32 2010-03-19 13:27:49.000 078 33372.92 -5.66 2380.83 34.32 2010-03-19 13:27:50.000 078 33372.89 -5.73 2380.87 34.32 2010-03-19 13:27:51.000 078 33372.85 -5.79 2380.75 34.32 2010-03-19 13:27:52.000 078 33372.93 -5.94 2380.82 34.32 2010-03-19 13:27:53.000 078 33372.90 -6.03 2380.79 34.32 2010-03-19 13:27:54.000 078 33372.91 -6.13 2380.79 34.32 2010-03-19 13:27:55.000 078 33372.83 -6.18 2380.79 34.32 2010-03-19 13:27:56.000 078 33372.88 -6.28 2380.85 34.32 2010-03-19 13:27:57.000 078 33372.91 -6.34 2380.85 34.32 2010-03-19 13:27:58.000 078 33372.75 -6.47 2380.79 34.32 2010-03-19 13:27:59.000 078 33372.88 -6.42 2380.72 34.32 2010-03-19 13:28:00.000 078 33372.81 -6.47 2380.79 34.32 2010-03-19 13:28:01.000 078 33372.85 -6.37 2380.80 34.32 2010-03-19 13:28:02.000 078 33372.85 -6.27 2380.76 34.32 2010-03-19 13:28:03.000 078 33372.82 -6.07 2380.86 34.32 2010-03-19 13:28:04.000 078 33372.91 -5.81 2380.75 34.32 2010-03-19 13:28:05.000 078 33372.87 -5.64 2380.76 34.32 2010-03-19 13:28:06.000 078 33372.82 -5.70 2380.76 34.32 2010-03-19 13:28:07.000 078 33372.88 -5.70 2380.72 34.32 2010-03-19 13:28:08.000 078 33372.88 -5.80 2380.78 34.32 2010-03-19 13:28:09.000 078 33372.84 -5.78 2380.73 34.32 2010-03-19 13:28:10.000 078 33372.86 -5.80 2380.82 34.32 2010-03-19 13:28:11.000 078 33372.89 -5.75 2380.75 34.32 2010-03-19 13:28:12.000 078 33372.82 -5.74 2380.77 34.32 2010-03-19 13:28:13.000 078 33372.79 -5.74 2380.78 34.32 2010-03-19 13:28:14.000 078 33372.85 -5.74 2380.78 34.32 2010-03-19 13:28:15.000 078 33372.80 -5.86 2380.74 34.32 2010-03-19 13:28:16.000 078 33372.78 -5.85 2380.79 34.32 2010-03-19 13:28:17.000 078 33372.94 -5.81 2380.77 34.32 2010-03-19 13:28:18.000 078 33372.87 -5.81 2380.73 34.32 2010-03-19 13:28:19.000 078 33372.93 -5.88 2380.75 34.32 2010-03-19 13:28:20.000 078 33372.82 -5.86 2380.80 34.32 2010-03-19 13:28:21.000 078 33372.85 -5.84 2380.77 34.32 2010-03-19 13:28:22.000 078 33372.86 -5.78 2380.78 34.32 2010-03-19 13:28:23.000 078 33372.79 -5.73 2380.75 34.32 2010-03-19 13:28:24.000 078 33372.79 -5.70 2380.78 34.32 2010-03-19 13:28:25.000 078 33372.76 -5.70 2380.73 34.32 2010-03-19 13:28:26.000 078 33372.80 -5.69 2380.78 34.32 2010-03-19 13:28:27.000 078 33372.94 -5.75 2380.80 34.32 2010-03-19 13:28:28.000 078 33372.79 -5.72 2380.81 34.32 2010-03-19 13:28:29.000 078 33372.68 -5.64 2380.75 34.32 2010-03-19 13:28:30.000 078 33372.84 -5.64 2380.79 34.32 2010-03-19 13:28:31.000 078 33372.82 -5.48 2380.72 34.32 2010-03-19 13:28:32.000 078 33372.79 -5.39 2380.76 34.32 2010-03-19 13:28:33.000 078 33372.79 -5.37 2380.79 34.32 2010-03-19 13:28:34.000 078 33372.77 -5.24 2380.79 34.32 2010-03-19 13:28:35.000 078 33372.83 -5.08 2380.75 34.32 2010-03-19 13:28:36.000 078 33372.75 -4.99 2380.72 34.32 2010-03-19 13:28:37.000 078 33372.76 -4.87 2380.85 34.32 2010-03-19 13:28:38.000 078 33372.75 -4.68 2380.82 34.32 2010-03-19 13:28:39.000 078 33372.80 -4.65 2380.75 34.32 2010-03-19 13:28:40.000 078 33372.78 -4.49 2380.76 34.32 2010-03-19 13:28:41.000 078 33372.73 -4.39 2380.87 34.32 2010-03-19 13:28:42.000 078 33372.72 -4.34 2380.85 34.32 2010-03-19 13:28:43.000 078 33372.79 -4.30 2380.79 34.32 2010-03-19 13:28:44.000 078 33372.79 -4.20 2380.76 34.32 2010-03-19 13:28:45.000 078 33372.71 -4.18 2380.85 34.32 2010-03-19 13:28:46.000 078 33372.72 -4.16 2380.84 34.32 2010-03-19 13:28:47.000 078 33372.69 -4.13 2380.79 34.32 2010-03-19 13:28:48.000 078 33372.71 -4.09 2380.79 34.32 2010-03-19 13:28:49.000 078 33372.72 -3.99 2380.82 34.32 2010-03-19 13:28:50.000 078 33372.71 -3.83 2380.73 34.32 2010-03-19 13:28:51.000 078 33372.72 -3.80 2380.72 34.32 2010-03-19 13:28:52.000 078 33372.63 -3.67 2380.86 34.32 2010-03-19 13:28:53.000 078 33372.78 -3.62 2380.83 34.32 2010-03-19 13:28:54.000 078 33372.70 -3.56 2380.81 34.32 2010-03-19 13:28:55.000 078 33372.74 -3.44 2380.85 34.32 2010-03-19 13:28:56.000 078 33372.67 -3.24 2380.84 34.32 2010-03-19 13:28:57.000 078 33372.63 -3.20 2380.84 34.32 2010-03-19 13:28:58.000 078 33372.71 -3.09 2380.91 34.32 2010-03-19 13:28:59.000 078 33372.70 -2.93 2380.81 34.32 2010-03-19 13:29:00.000 078 33372.64 -2.89 2380.79 34.32 2010-03-19 13:29:01.000 078 33372.76 -2.77 2380.87 34.32 2010-03-19 13:29:02.000 078 33372.63 -2.73 2380.83 34.32 2010-03-19 13:29:03.000 078 33372.60 -2.62 2380.78 34.32 2010-03-19 13:29:04.000 078 33372.73 -2.52 2380.80 34.32 2010-03-19 13:29:05.000 078 33372.54 -2.42 2380.85 34.32 2010-03-19 13:29:06.000 078 33372.58 -2.38 2380.84 34.32 2010-03-19 13:29:07.000 078 33372.63 -2.22 2380.72 34.32 2010-03-19 13:29:08.000 078 33372.65 -2.02 2380.80 34.32 2010-03-19 13:29:09.000 078 33372.70 -2.01 2380.83 34.32 2010-03-19 13:29:10.000 078 33372.56 -1.93 2380.75 34.32 2010-03-19 13:29:11.000 078 33372.64 -1.89 2380.80 34.32 2010-03-19 13:29:12.000 078 33372.64 -1.87 2380.79 34.32 2010-03-19 13:29:13.000 078 33372.54 -1.78 2380.86 34.32 2010-03-19 13:29:14.000 078 33372.64 -1.73 2380.83 34.32 2010-03-19 13:29:15.000 078 33372.53 -1.73 2380.86 34.32 2010-03-19 13:29:16.000 078 33372.61 -1.54 2380.76 34.32 2010-03-19 13:29:17.000 078 33372.57 -1.46 2380.91 34.32 2010-03-19 13:29:18.000 078 33372.58 -1.40 2380.78 34.32 2010-03-19 13:29:19.000 078 33372.56 -1.27 2380.75 34.32 2010-03-19 13:29:20.000 078 33372.57 -1.09 2380.84 34.32 2010-03-19 13:29:21.000 078 33372.59 -1.00 2380.88 34.32 2010-03-19 13:29:22.000 078 33372.49 -0.87 2380.77 34.32 2010-03-19 13:29:23.000 078 33372.57 -0.62 2380.78 34.32 2010-03-19 13:29:24.000 078 33372.49 -0.55 2380.76 34.32 2010-03-19 13:29:25.000 078 33372.60 -0.38 2380.82 34.32 2010-03-19 13:29:26.000 078 33372.57 -0.24 2380.84 34.32 2010-03-19 13:29:27.000 078 33372.55 -0.18 2380.84 34.32 2010-03-19 13:29:28.000 078 33372.67 -0.01 2380.89 34.32 2010-03-19 13:29:29.000 078 33372.53 0.27 2380.80 34.32 2010-03-19 13:29:30.000 078 33372.52 0.35 2380.85 34.32 2010-03-19 13:29:31.000 078 33372.56 0.47 2380.82 34.32 2010-03-19 13:29:32.000 078 33372.51 0.59 2380.82 34.32 2010-03-19 13:29:33.000 078 33372.54 0.68 2380.85 34.32 2010-03-19 13:29:34.000 078 33372.63 0.76 2380.86 34.32 2010-03-19 13:29:35.000 078 33372.56 0.76 2380.81 34.32 2010-03-19 13:29:36.000 078 33372.49 0.80 2380.81 34.32 2010-03-19 13:29:37.000 078 33372.54 0.80 2380.86 34.32 2010-03-19 13:29:38.000 078 33372.53 0.83 2380.88 34.32 2010-03-19 13:29:39.000 078 33372.50 0.89 2380.86 34.32 2010-03-19 13:29:40.000 078 33372.54 0.92 2380.82 34.32 2010-03-19 13:29:41.000 078 33372.55 1.05 2380.88 34.32 2010-03-19 13:29:42.000 078 33372.54 1.07 2380.83 34.32 2010-03-19 13:29:43.000 078 33372.56 1.14 2380.80 34.32 2010-03-19 13:29:44.000 078 33372.53 1.18 2380.85 34.32 2010-03-19 13:29:45.000 078 33372.57 1.23 2380.91 34.32 2010-03-19 13:29:46.000 078 33372.48 1.37 2380.76 34.32 2010-03-19 13:29:47.000 078 33372.53 1.38 2380.82 34.32 2010-03-19 13:29:48.000 078 33372.55 1.42 2380.84 34.32 2010-03-19 13:29:49.000 078 33372.55 1.46 2380.85 34.32 2010-03-19 13:29:50.000 078 33372.57 1.45 2380.91 34.32 2010-03-19 13:29:51.000 078 33372.56 1.52 2380.78 34.32 2010-03-19 13:29:52.000 078 33372.54 1.56 2380.86 34.32 2010-03-19 13:29:53.000 078 33372.54 1.54 2380.93 34.32 2010-03-19 13:29:54.000 078 33372.56 1.57 2380.88 34.32 2010-03-19 13:29:55.000 078 33372.59 1.55 2380.82 34.32 2010-03-19 13:29:56.000 078 33372.58 1.61 2380.84 34.32 2010-03-19 13:29:57.000 078 33372.59 1.62 2380.78 34.32 2010-03-19 13:29:58.000 078 33372.64 1.65 2380.88 34.32 2010-03-19 13:29:59.000 078 33372.65 1.79 2380.91 34.32 2010-03-19 13:30:00.000 078 33372.53 1.86 2380.84 34.32 2010-03-19 13:30:01.000 078 33372.59 1.97 2380.92 34.32 2010-03-19 13:30:02.000 078 33372.55 2.00 2380.89 34.32 2010-03-19 13:30:03.000 078 33372.53 1.99 2380.89 34.32 2010-03-19 13:30:04.000 078 33372.60 2.08 2380.84 34.32 2010-03-19 13:30:05.000 078 33372.54 2.17 2380.94 34.32 2010-03-19 13:30:06.000 078 33372.53 2.19 2380.85 34.32 2010-03-19 13:30:07.000 078 33372.57 2.36 2380.93 34.32 2010-03-19 13:30:08.000 078 33372.57 2.44 2380.88 34.32 2010-03-19 13:30:09.000 078 33372.57 2.60 2380.84 34.32 2010-03-19 13:30:10.000 078 33372.61 2.72 2380.86 34.32 2010-03-19 13:30:11.000 078 33372.57 2.85 2380.85 34.32 2010-03-19 13:30:12.000 078 33372.57 2.96 2380.86 34.32 2010-03-19 13:30:13.000 078 33372.51 3.07 2380.89 34.32 2010-03-19 13:30:14.000 078 33372.54 3.21 2380.89 34.32 2010-03-19 13:30:15.000 078 33372.52 3.23 2380.91 34.32 2010-03-19 13:30:16.000 078 33372.54 3.39 2380.89 34.32 2010-03-19 13:30:17.000 078 33372.57 3.49 2380.88 34.32 2010-03-19 13:30:18.000 078 33372.53 3.56 2380.78 34.32 2010-03-19 13:30:19.000 078 33372.55 3.77 2380.78 34.32 2010-03-19 13:30:20.000 078 33372.55 3.91 2380.87 34.32 2010-03-19 13:30:21.000 078 33372.56 3.96 2380.88 34.32 2010-03-19 13:30:22.000 078 33372.56 4.05 2380.85 34.32 2010-03-19 13:30:23.000 078 33372.65 4.22 2380.83 34.32 2010-03-19 13:30:24.000 078 33372.56 4.25 2380.91 34.32 2010-03-19 13:30:25.000 078 33372.63 4.40 2380.86 34.32 2010-03-19 13:30:26.000 078 33372.60 4.49 2380.84 34.32 2010-03-19 13:30:27.000 078 33372.52 4.55 2380.83 34.32 2010-03-19 13:30:28.000 078 33372.56 4.60 2380.85 34.32 2010-03-19 13:30:29.000 078 33372.62 4.56 2380.87 34.32 2010-03-19 13:30:30.000 078 33372.59 4.53 2380.89 34.32 2010-03-19 13:30:31.000 078 33372.64 4.48 2380.92 34.32 2010-03-19 13:30:32.000 078 33372.59 4.51 2380.89 34.32 2010-03-19 13:30:33.000 078 33372.57 4.55 2380.85 34.32 2010-03-19 13:30:34.000 078 33372.66 4.47 2380.83 34.32 2010-03-19 13:30:35.000 078 33372.52 4.57 2380.86 34.32 2010-03-19 13:30:36.000 078 33372.55 4.49 2380.83 34.32 2010-03-19 13:30:37.000 078 33372.58 4.48 2380.88 34.32 2010-03-19 13:30:38.000 078 33372.57 4.48 2380.84 34.32 2010-03-19 13:30:39.000 078 33372.51 4.37 2380.91 34.32 2010-03-19 13:30:40.000 078 33372.51 4.29 2380.84 34.32 2010-03-19 13:30:41.000 078 33372.63 4.14 2380.85 34.32 2010-03-19 13:30:42.000 078 33372.54 4.08 2380.80 34.32 2010-03-19 13:30:43.000 078 33372.57 3.91 2380.86 34.32 2010-03-19 13:30:44.000 078 33372.56 3.75 2380.83 34.32 2010-03-19 13:30:45.000 078 33372.58 3.69 2380.73 34.32 2010-03-19 13:30:46.000 078 33372.69 3.58 2380.92 34.32 2010-03-19 13:30:47.000 078 33372.57 3.43 2380.85 34.32 2010-03-19 13:30:48.000 078 33372.63 3.39 2380.82 34.32 2010-03-19 13:30:49.000 078 33372.57 3.21 2380.78 34.32 2010-03-19 13:30:50.000 078 33372.62 3.08 2380.76 34.32 2010-03-19 13:30:51.000 078 33372.44 3.00 2380.78 34.32 2010-03-19 13:30:52.000 078 33372.74 2.95 2380.75 34.32 2010-03-19 13:30:53.000 078 33372.63 2.77 2380.79 34.32 2010-03-19 13:30:54.000 078 33372.60 2.72 2380.75 34.32 2010-03-19 13:30:55.000 078 33372.63 2.60 2380.79 34.32 2010-03-19 13:30:56.000 078 33372.66 2.48 2380.85 34.32 2010-03-19 13:30:57.000 078 33372.61 2.48 2380.78 34.32 2010-03-19 13:30:58.000 078 33372.67 2.41 2380.85 34.32 2010-03-19 13:30:59.000 078 33372.73 2.39 2380.84 34.32 2010-03-19 13:31:00.000 078 33372.66 2.39 2380.78 34.32 2010-03-19 13:31:01.000 078 33372.72 2.35 2380.78 34.32 2010-03-19 13:31:02.000 078 33372.69 2.36 2380.75 34.32 2010-03-19 13:31:03.000 078 33372.61 2.32 2380.81 34.32 2010-03-19 13:31:04.000 078 33372.61 2.40 2380.79 34.32 2010-03-19 13:31:05.000 078 33372.67 2.32 2380.80 34.32 2010-03-19 13:31:06.000 078 33372.66 2.29 2380.78 34.32 2010-03-19 13:31:07.000 078 33372.69 2.29 2380.78 34.32 2010-03-19 13:31:08.000 078 33372.63 2.28 2380.76 34.32 2010-03-19 13:31:09.000 078 33372.58 2.28 2380.65 34.32 2010-03-19 13:31:10.000 078 33372.61 2.35 2380.79 34.32 2010-03-19 13:31:11.000 078 33372.69 2.56 2380.76 34.32 2010-03-19 13:31:12.000 078 33372.65 2.70 2380.73 34.32 2010-03-19 13:31:13.000 078 33372.66 3.16 2380.83 34.32 2010-03-19 13:31:14.000 078 33372.63 3.42 2380.89 34.32 2010-03-19 13:31:15.000 078 33372.65 3.60 2380.74 34.32 2010-03-19 13:31:16.000 078 33372.70 3.96 2380.75 34.32 2010-03-19 13:31:17.000 078 33372.74 4.44 2380.79 34.32 2010-03-19 13:31:18.000 078 33372.64 4.73 2380.71 34.32 2010-03-19 13:31:19.000 078 33372.67 5.29 2380.71 34.32 2010-03-19 13:31:20.000 078 33372.64 5.49 2380.76 34.32 2010-03-19 13:31:21.000 078 33372.64 5.57 2380.76 34.32 2010-03-19 13:31:22.000 078 33372.61 5.75 2380.73 34.32 2010-03-19 13:31:23.000 078 33372.61 6.01 2380.78 34.32 2010-03-19 13:31:24.000 078 33372.65 6.04 2380.82 34.32 2010-03-19 13:31:25.000 078 33372.67 6.17 2380.77 34.32 2010-03-19 13:31:26.000 078 33372.64 6.34 2380.74 34.32 2010-03-19 13:31:27.000 078 33372.58 6.43 2380.81 34.32 2010-03-19 13:31:28.000 078 33372.59 6.57 2380.65 34.32 2010-03-19 13:31:29.000 078 33372.54 6.72 2380.67 34.32 2010-03-19 13:31:30.000 078 33372.61 6.80 2380.69 34.32 2010-03-19 13:31:31.000 078 33372.71 7.00 2380.65 34.32 2010-03-19 13:31:32.000 078 33372.51 7.16 2380.77 34.32 2010-03-19 13:31:33.000 078 33372.58 7.20 2380.77 34.32 2010-03-19 13:31:34.000 078 33372.53 7.38 2380.74 34.32 2010-03-19 13:31:35.000 078 33372.71 7.79 2380.80 34.32 2010-03-19 13:31:36.000 078 33372.58 7.97 2380.75 34.32 2010-03-19 13:31:37.000 078 33372.58 8.32 2380.78 34.32 2010-03-19 13:31:38.000 078 33372.55 8.62 2380.81 34.32 2010-03-19 13:31:39.000 078 33372.60 8.76 2380.80 34.32 2010-03-19 13:31:40.000 078 33372.64 9.28 2380.74 34.32 2010-03-19 13:31:41.000 078 33372.61 9.66 2380.70 34.32 2010-03-19 13:31:42.000 078 33372.60 9.73 2380.76 34.32 2010-03-19 13:31:43.000 078 33372.58 9.96 2380.65 34.32 2010-03-19 13:31:44.000 078 33372.63 10.31 2380.73 34.32 2010-03-19 13:31:45.000 078 33372.65 10.49 2380.75 34.32 2010-03-19 13:31:46.000 078 33372.59 10.71 2380.70 34.32 2010-03-19 13:31:47.000 078 33372.66 10.99 2380.76 34.32 2010-03-19 13:31:48.000 078 33372.64 11.11 2380.79 34.32 2010-03-19 13:31:49.000 078 33372.67 11.45 2380.70 34.32 2010-03-19 13:31:50.000 078 33372.66 11.97 2380.78 34.32 2010-03-19 13:31:51.000 078 33372.77 12.25 2380.73 34.32 2010-03-19 13:31:52.000 078 33372.60 12.68 2380.76 34.32 2010-03-19 13:31:53.000 078 33372.63 13.10 2380.82 34.32 2010-03-19 13:31:54.000 078 33372.65 13.32 2380.72 34.32 2010-03-19 13:31:55.000 078 33372.73 14.02 2380.74 34.32 2010-03-19 13:31:56.000 078 33372.70 14.69 2380.68 34.32 2010-03-19 13:31:57.000 078 33372.64 14.98 2380.75 34.32 2010-03-19 13:31:58.000 078 33372.63 15.47 2380.78 34.32 2010-03-19 13:31:59.000 078 33372.62 15.88 2380.75 34.32 2010-03-19 13:32:00.000 078 33372.60 15.99 2380.76 34.32 2010-03-19 13:32:01.000 078 33372.65 16.27 2380.78 34.32 2010-03-19 13:32:02.000 078 33372.60 16.61 2380.74 34.32 2010-03-19 13:32:03.000 078 33372.69 16.74 2380.70 34.32 2010-03-19 13:32:04.000 078 33372.62 16.86 2380.74 34.32 2010-03-19 13:32:05.000 078 33372.69 17.01 2380.67 34.32 2010-03-19 13:32:06.000 078 33372.67 17.03 2380.75 34.32 2010-03-19 13:32:07.000 078 33372.64 17.12 2380.66 34.32 2010-03-19 13:32:08.000 078 33372.67 17.23 2380.68 34.32 2010-03-19 13:32:09.000 078 33372.66 17.30 2380.75 34.32 2010-03-19 13:32:10.000 078 33372.65 17.41 2380.73 34.32 2010-03-19 13:32:11.000 078 33372.58 17.54 2380.72 34.32 2010-03-19 13:32:12.000 078 33372.56 17.62 2380.69 34.32 2010-03-19 13:32:13.000 078 33372.63 17.84 2380.75 34.32 2010-03-19 13:32:14.000 078 33372.56 17.99 2380.64 34.32 2010-03-19 13:32:15.000 078 33372.62 18.00 2380.66 34.32 2010-03-19 13:32:16.000 078 33372.59 18.15 2380.66 34.32 2010-03-19 13:32:17.000 078 33372.51 18.31 2380.75 34.32 2010-03-19 13:32:18.000 078 33372.53 18.36 2380.67 34.32 2010-03-19 13:32:19.000 078 33372.58 18.51 2380.79 34.32 2010-03-19 13:32:20.000 078 33372.61 18.66 2380.75 34.32 2010-03-19 13:32:21.000 078 33372.53 18.68 2380.79 34.32 2010-03-19 13:32:22.000 078 33372.64 18.80 2380.72 34.32 2010-03-19 13:32:23.000 078 33372.60 18.93 2380.75 34.32 2010-03-19 13:32:24.000 078 33372.58 18.95 2380.76 34.32 2010-03-19 13:32:25.000 078 33372.58 19.10 2380.68 34.32 2010-03-19 13:32:26.000 078 33372.64 19.15 2380.76 34.32 2010-03-19 13:32:27.000 078 33372.58 19.18 2380.76 34.32 2010-03-19 13:32:28.000 078 33372.57 19.27 2380.82 34.32 2010-03-19 13:32:29.000 078 33372.56 19.46 2380.78 34.32 2010-03-19 13:32:30.000 078 33372.59 19.51 2380.71 34.32 2010-03-19 13:32:31.000 078 33372.60 19.65 2380.74 34.32 2010-03-19 13:32:32.000 078 33372.57 19.71 2380.70 34.32 2010-03-19 13:32:33.000 078 33372.54 19.80 2380.72 34.32 2010-03-19 13:32:34.000 078 33372.58 19.87 2380.72 34.32 2010-03-19 13:32:35.000 078 33372.53 19.91 2380.75 34.32 2010-03-19 13:32:36.000 078 33372.56 19.93 2380.69 34.32 2010-03-19 13:32:37.000 078 33372.56 20.05 2380.70 34.32 2010-03-19 13:32:38.000 078 33372.58 20.02 2380.79 34.32 2010-03-19 13:32:39.000 078 33372.57 20.04 2380.71 34.32 2010-03-19 13:32:40.000 078 33372.54 20.09 2380.71 34.32 2010-03-19 13:32:41.000 078 33372.52 20.18 2380.72 34.32 2010-03-19 13:32:42.000 078 33372.46 20.24 2380.76 34.32 2010-03-19 13:32:43.000 078 33372.59 20.34 2380.73 34.32 2010-03-19 13:32:44.000 078 33372.53 20.39 2380.74 34.32 2010-03-19 13:32:45.000 078 33372.53 20.45 2380.74 34.32 2010-03-19 13:32:46.000 078 33372.53 20.50 2380.70 34.32 2010-03-19 13:32:47.000 078 33372.53 20.63 2380.60 34.32 2010-03-19 13:32:48.000 078 33372.53 20.70 2380.61 34.32 2010-03-19 13:32:49.000 078 33372.53 20.87 2380.70 34.32 2010-03-19 13:32:50.000 078 33372.51 21.16 2380.80 34.32 2010-03-19 13:32:51.000 078 33372.56 21.32 2380.76 34.32 2010-03-19 13:32:52.000 078 33372.57 21.46 2380.77 34.32 2010-03-19 13:32:53.000 078 33372.58 21.53 2380.77 34.32 2010-03-19 13:32:54.000 078 33372.47 21.56 2380.72 34.32 2010-03-19 13:32:55.000 078 33372.55 21.65 2380.76 34.32 2010-03-19 13:32:56.000 078 33372.50 21.68 2380.78 34.32 2010-03-19 13:32:57.000 078 33372.50 21.71 2380.73 34.32 2010-03-19 13:32:58.000 078 33372.44 21.76 2380.73 34.32 2010-03-19 13:32:59.000 078 33372.58 21.80 2380.75 34.32 2010-03-19 13:33:00.000 078 33372.47 21.89 2380.75 34.32 2010-03-19 13:33:01.000 078 33372.50 21.96 2380.83 34.32 2010-03-19 13:33:02.000 078 33372.45 22.06 2380.69 34.32 2010-03-19 13:33:03.000 078 33372.49 22.03 2380.76 34.32 2010-03-19 13:33:04.000 078 33372.48 22.21 2380.71 34.32 2010-03-19 13:33:05.000 078 33372.50 22.32 2380.75 34.32 2010-03-19 13:33:06.000 078 33372.50 22.46 2380.74 34.32 2010-03-19 13:33:07.000 078 33372.51 22.68 2380.69 34.32 2010-03-19 13:33:08.000 078 33372.36 22.90 2380.76 34.32 2010-03-19 13:33:09.000 078 33372.39 23.00 2380.82 34.32 2010-03-19 13:33:10.000 078 33372.35 23.16 2380.73 34.32 2010-03-19 13:33:11.000 078 33372.42 23.53 2380.80 34.32 2010-03-19 13:33:12.000 078 33372.42 23.57 2380.70 34.32 2010-03-19 13:33:13.000 078 33372.39 23.65 2380.74 34.32 2010-03-19 13:33:14.000 078 33372.45 23.68 2380.73 34.32 2010-03-19 13:33:15.000 078 33372.39 23.75 2380.86 34.32 2010-03-19 13:33:16.000 078 33372.42 23.77 2380.80 34.32 2010-03-19 13:33:17.000 078 33372.42 24.02 2380.82 34.32 2010-03-19 13:33:18.000 078 33372.43 24.03 2380.80 34.32 2010-03-19 13:33:19.000 078 33372.48 24.08 2380.86 34.32 2010-03-19 13:33:20.000 078 33372.29 24.23 2380.76 34.32 2010-03-19 13:33:21.000 078 33372.36 24.35 2380.72 34.32 2010-03-19 13:33:22.000 078 33372.33 24.59 2380.72 34.32 2010-03-19 13:33:23.000 078 33372.38 25.03 2380.78 34.32 2010-03-19 13:33:24.000 078 33372.45 25.22 2380.81 34.32 2010-03-19 13:33:25.000 078 33372.39 25.60 2380.77 34.32 2010-03-19 13:33:26.000 078 33372.48 26.04 2380.82 34.32 2010-03-19 13:33:27.000 078 33372.32 26.28 2380.84 34.32 2010-03-19 13:33:28.000 078 33372.28 26.62 2380.85 34.32 2010-03-19 13:33:29.000 078 33372.43 27.11 2380.79 34.32 2010-03-19 13:33:30.000 078 33372.33 27.29 2380.75 34.32 2010-03-19 13:33:31.000 078 33372.35 27.65 2380.78 34.32 2010-03-19 13:33:32.000 078 33372.32 27.89 2380.84 34.32 2010-03-19 13:33:33.000 078 33372.32 28.04 2380.80 34.32 2010-03-19 13:33:34.000 078 33372.34 28.27 2380.89 34.32 2010-03-19 13:33:35.000 078 33372.38 28.39 2380.73 34.32 2010-03-19 13:33:36.000 078 33372.23 28.44 2380.82 34.32 2010-03-19 13:33:37.000 078 33372.37 28.55 2380.79 34.32 2010-03-19 13:33:38.000 078 33372.39 28.55 2380.70 34.32 2010-03-19 13:33:39.000 078 33372.28 28.58 2380.75 34.32 2010-03-19 13:33:40.000 078 33372.32 28.62 2380.80 34.32 2010-03-19 13:33:41.000 078 33372.31 28.64 2380.80 34.32 2010-03-19 13:33:42.000 078 33372.29 28.66 2380.82 34.32 2010-03-19 13:33:43.000 078 33372.39 28.84 2380.82 34.32 2010-03-19 13:33:44.000 078 33372.27 28.99 2380.82 34.32 2010-03-19 13:33:45.000 078 33372.28 29.10 2380.75 34.32 2010-03-19 13:33:46.000 078 33372.26 29.24 2380.73 34.32 2010-03-19 13:33:47.000 078 33372.38 29.47 2380.84 34.32 2010-03-19 13:33:48.000 078 33372.28 29.57 2380.78 34.32 2010-03-19 13:33:49.000 078 33372.21 29.77 2380.75 34.32 2010-03-19 13:33:50.000 078 33372.31 30.01 2380.86 34.32 2010-03-19 13:33:51.000 078 33372.19 30.15 2380.83 34.32 2010-03-19 13:33:52.000 078 33372.20 30.37 2380.84 34.32 2010-03-19 13:33:53.000 078 33372.25 30.56 2380.78 34.32 2010-03-19 13:33:54.000 078 33372.21 30.70 2380.85 34.32 2010-03-19 13:33:55.000 078 33372.20 31.11 2380.82 34.32 2010-03-19 13:33:56.000 078 33372.26 31.49 2380.83 34.32 2010-03-19 13:33:57.000 078 33372.23 31.60 2380.82 34.32 2010-03-19 13:33:58.000 078 33372.15 31.92 2380.80 34.32 2010-03-19 13:33:59.000 078 33372.24 32.14 2380.86 34.32 2010-03-19 13:34:00.000 078 33372.16 32.23 2380.86 34.32 2010-03-19 13:34:01.000 078 33372.20 32.45 2380.85 34.32 2010-03-19 13:34:02.000 078 33372.20 32.51 2380.78 34.32 2010-03-19 13:34:03.000 078 33372.23 32.60 2380.88 34.32 2010-03-19 13:34:04.000 078 33372.13 32.70 2380.93 34.32 2010-03-19 13:34:05.000 078 33372.23 32.91 2380.79 34.32 2010-03-19 13:34:06.000 078 33372.14 32.95 2380.86 34.32 2010-03-19 13:34:07.000 078 33372.12 33.11 2380.89 34.32 2010-03-19 13:34:08.000 078 33372.21 33.28 2380.89 34.32 2010-03-19 13:34:09.000 078 33372.07 33.34 2380.93 34.32 2010-03-19 13:34:10.000 078 33372.14 33.50 2380.90 34.32 2010-03-19 13:34:11.000 078 33372.19 33.60 2380.87 34.32 2010-03-19 13:34:12.000 078 33372.07 33.66 2380.88 34.32 2010-03-19 13:34:13.000 078 33372.12 33.74 2380.94 34.32 2010-03-19 13:34:14.000 078 33372.10 33.83 2380.91 34.32 2010-03-19 13:34:15.000 078 33372.05 33.87 2380.90 34.32 2010-03-19 13:34:16.000 078 33372.24 33.90 2380.96 34.32 2010-03-19 13:34:17.000 078 33372.10 33.98 2380.86 34.32 2010-03-19 13:34:18.000 078 33372.13 33.98 2380.97 34.32 2010-03-19 13:34:19.000 078 33372.04 33.99 2381.00 34.32 2010-03-19 13:34:20.000 078 33372.10 34.12 2380.89 34.32 2010-03-19 13:34:21.000 078 33372.08 34.20 2380.94 34.32 2010-03-19 13:34:22.000 078 33372.07 34.55 2380.92 34.32 2010-03-19 13:34:23.000 078 33372.17 34.90 2381.00 34.32 2010-03-19 13:34:24.000 078 33372.03 35.02 2380.91 34.32 2010-03-19 13:34:25.000 078 33372.01 35.19 2381.00 34.32 2010-03-19 13:34:26.000 078 33372.01 35.30 2380.97 34.32 2010-03-19 13:34:27.000 078 33371.96 35.33 2381.00 34.32 2010-03-19 13:34:28.000 078 33372.02 35.38 2380.92 34.32 2010-03-19 13:34:29.000 078 33372.01 35.33 2380.89 34.32 2010-03-19 13:34:30.000 078 33372.03 35.27 2380.94 34.32 2010-03-19 13:34:31.000 078 33372.03 35.33 2380.86 34.32 2010-03-19 13:34:32.000 078 33372.07 35.33 2380.86 34.32 2010-03-19 13:34:33.000 078 33372.01 35.32 2380.89 34.32 2010-03-19 13:34:34.000 078 33371.95 35.58 2380.91 34.32 2010-03-19 13:34:35.000 078 33372.01 36.12 2380.93 34.32 2010-03-19 13:34:36.000 078 33371.93 36.42 2380.98 34.32 2010-03-19 13:34:37.000 078 33371.95 37.07 2380.98 34.32 2010-03-19 13:34:38.000 078 33371.94 37.38 2381.01 34.32 2010-03-19 13:34:39.000 078 33371.90 37.42 2380.92 34.32 2010-03-19 13:34:40.000 078 33371.96 37.62 2381.07 34.32 2010-03-19 13:34:41.000 078 33371.81 37.83 2380.98 34.32 2010-03-19 13:34:42.000 078 33371.88 37.96 2380.98 34.32 2010-03-19 13:34:43.000 078 33371.93 38.16 2380.97 34.32 2010-03-19 13:34:44.000 078 33371.92 38.24 2380.97 34.32 2010-03-19 13:34:45.000 078 33371.81 38.25 2380.98 34.32 2010-03-19 13:34:46.000 078 33371.80 38.45 2380.99 34.32 2010-03-19 13:34:47.000 078 33371.79 38.55 2381.04 34.32 2010-03-19 13:34:48.000 078 33371.80 38.60 2381.10 34.32 2010-03-19 13:34:49.000 078 33371.80 38.67 2381.04 34.32 2010-03-19 13:34:50.000 078 33371.83 38.68 2381.07 34.32 2010-03-19 13:34:51.000 078 33371.89 38.73 2381.08 34.32 2010-03-19 13:34:52.000 078 33371.77 38.89 2381.10 34.32 2010-03-19 13:34:53.000 078 33371.80 38.90 2381.07 34.32 2010-03-19 13:34:54.000 078 33371.80 38.95 2381.03 34.32 2010-03-19 13:34:55.000 078 33371.83 39.03 2381.06 34.32 2010-03-19 13:34:56.000 078 33371.76 39.07 2381.01 34.32 2010-03-19 13:34:57.000 078 33371.70 39.11 2381.06 34.32 2010-03-19 13:34:58.000 078 33371.92 39.13 2381.07 34.32 2010-03-19 13:34:59.000 078 33371.75 39.20 2381.03 34.32 2010-03-19 13:35:00.000 078 33371.73 39.25 2381.07 34.32 2010-03-19 13:35:01.000 078 33371.84 39.33 2381.03 34.32 2010-03-19 13:35:02.000 078 33371.68 39.31 2381.00 34.32 2010-03-19 13:35:03.000 078 33371.74 39.37 2381.02 34.32 2010-03-19 13:35:04.000 078 33371.63 39.47 2381.03 34.32 2010-03-19 13:35:05.000 078 33371.92 39.46 2381.07 34.32 2010-03-19 13:35:06.000 078 33371.78 39.44 2381.09 34.32 2010-03-19 13:35:07.000 078 33371.79 39.48 2381.07 34.32 2010-03-19 13:35:08.000 078 33371.75 39.53 2381.18 34.32 2010-03-19 13:35:09.000 078 33371.73 39.46 2381.07 34.32 2010-03-19 13:35:10.000 078 33371.68 39.78 2380.98 34.32 2010-03-19 13:35:11.000 078 33371.82 40.60 2380.98 34.32 2010-03-19 13:35:12.000 078 33371.71 41.17 2380.98 34.32 2010-03-19 13:35:13.000 078 33371.77 41.50 2381.07 34.32 2010-03-19 13:35:14.000 078 33371.74 41.76 2381.01 34.32 2010-03-19 13:35:15.000 078 33371.73 41.96 2381.09 34.32 2010-03-19 13:35:16.000 078 33371.61 42.39 2381.17 34.32 2010-03-19 13:35:17.000 078 33371.89 42.76 2381.11 34.32 2010-03-19 13:35:18.000 078 33371.67 42.95 2381.05 34.32 2010-03-19 13:35:19.000 078 33371.76 43.34 2381.07 34.32 2010-03-19 13:35:20.000 078 33371.73 43.54 2381.03 34.32 2010-03-19 13:35:21.000 078 33371.68 43.68 2381.15 34.32 2010-03-19 13:35:22.000 078 33371.65 43.78 2381.09 34.32 2010-03-19 13:35:23.000 078 33371.68 43.80 2381.04 34.32 2010-03-19 13:35:24.000 078 33371.61 43.86 2381.06 34.32 2010-03-19 13:35:25.000 078 33371.73 43.99 2381.05 34.32 2010-03-19 13:35:26.000 078 33371.70 44.06 2381.12 34.32 2010-03-19 13:35:27.000 078 33371.67 44.14 2381.10 34.32 2010-03-19 13:35:28.000 078 33371.62 44.46 2381.10 34.32 2010-03-19 13:35:29.000 078 33371.70 44.72 2381.06 34.32 2010-03-19 13:35:30.000 078 33371.60 44.84 2381.07 34.32 2010-03-19 13:35:31.000 078 33371.67 45.14 2381.18 34.32 2010-03-19 13:35:32.000 078 33371.67 45.38 2381.06 34.32 2010-03-19 13:35:33.000 078 33371.60 45.55 2381.22 34.32 2010-03-19 13:35:34.000 078 33371.70 45.75 2381.17 34.32 2010-03-19 13:35:35.000 078 33371.64 45.87 2381.20 34.32 2010-03-19 13:35:36.000 078 33371.61 45.93 2381.22 34.32 2010-03-19 13:35:37.000 078 33371.61 45.99 2381.15 34.32 2010-03-19 13:35:38.000 078 33371.62 46.19 2381.20 34.32 2010-03-19 13:35:39.000 078 33371.58 46.27 2381.17 34.32 2010-03-19 13:35:40.000 078 33371.66 46.52 2381.17 34.32 2010-03-19 13:35:41.000 078 33371.62 46.82 2381.20 34.32 2010-03-19 13:35:42.000 078 33371.65 46.97 2381.20 34.32 2010-03-19 13:35:43.000 078 33371.54 47.23 2381.16 34.32 2010-03-19 13:35:44.000 078 33371.58 47.35 2381.17 34.32 2010-03-19 13:35:45.000 078 33371.64 47.41 2381.18 34.32 2010-03-19 13:35:46.000 078 33371.61 47.52 2381.14 34.32 2010-03-19 13:35:47.000 078 33371.60 47.68 2381.18 34.32 2010-03-19 13:35:48.000 078 33371.53 47.72 2381.18 34.32 2010-03-19 13:35:49.000 078 33371.52 47.77 2381.11 34.32 2010-03-19 13:35:50.000 078 33371.62 47.76 2381.03 34.32 2010-03-19 13:35:51.000 078 33371.59 47.83 2381.11 34.32 2010-03-19 13:35:52.000 078 33371.61 47.81 2381.16 34.32 2010-03-19 13:35:53.000 078 33371.50 47.86 2381.13 34.32 2010-03-19 13:35:54.000 078 33371.55 47.90 2381.06 34.32 2010-03-19 13:35:55.000 078 33371.45 48.03 2381.05 34.32 2010-03-19 13:35:56.000 078 33371.55 48.16 2381.11 34.32 2010-03-19 13:35:57.000 078 33371.43 48.32 2381.10 34.32 2010-03-19 13:35:58.000 078 33371.57 48.69 2381.19 34.32 2010-03-19 13:35:59.000 078 33371.51 48.99 2381.19 34.32 2010-03-19 13:36:00.000 078 33371.51 49.17 2381.11 34.32 2010-03-19 13:36:01.000 078 33371.46 49.51 2381.15 34.32 2010-03-19 13:36:02.000 078 33371.51 49.83 2381.15 34.32 2010-03-19 13:36:03.000 078 33371.53 50.04 2381.14 34.32 2010-03-19 13:36:04.000 078 33371.45 50.40 2381.11 34.32 2010-03-19 13:36:05.000 078 33371.46 50.96 2381.22 34.32 2010-03-19 13:36:06.000 078 33371.45 51.18 2381.10 34.32 2010-03-19 13:36:07.000 078 33371.51 51.38 2381.16 34.32 2010-03-19 13:36:08.000 078 33371.39 51.55 2381.10 34.32 2010-03-19 13:36:09.000 078 33371.43 51.69 2381.11 34.32 2010-03-19 13:36:10.000 078 33371.56 51.73 2381.22 34.32 2010-03-19 13:36:11.000 078 33371.41 51.74 2381.16 34.32 2010-03-19 13:36:12.000 078 33371.39 51.77 2381.07 34.32 2010-03-19 13:36:13.000 078 33371.43 51.85 2381.13 34.32 2010-03-19 13:36:14.000 078 33371.51 51.83 2381.16 34.32 2010-03-19 13:36:15.000 078 33371.48 51.84 2381.16 34.32 2010-03-19 13:36:16.000 078 33371.39 51.94 2381.19 34.32 2010-03-19 13:36:17.000 078 33371.41 52.12 2381.21 34.32 2010-03-19 13:36:18.000 078 33371.38 52.20 2381.11 34.32 2010-03-19 13:36:19.000 078 33371.43 52.34 2381.13 34.32 2010-03-19 13:36:20.000 078 33371.39 52.47 2381.15 34.32 2010-03-19 13:36:21.000 078 33371.38 52.60 2381.18 34.32 2010-03-19 13:36:22.000 078 33371.39 52.77 2381.17 34.32 2010-03-19 13:36:23.000 078 33371.40 52.99 2381.21 34.32 2010-03-19 13:36:24.000 078 33371.32 53.04 2381.21 34.32 2010-03-19 13:36:25.000 078 33371.36 53.25 2381.25 34.32 2010-03-19 13:36:26.000 078 33371.40 53.46 2381.14 34.32 2010-03-19 13:36:27.000 078 33371.40 53.59 2381.19 34.32 2010-03-19 13:36:28.000 078 33371.40 53.85 2381.14 34.32 2010-03-19 13:36:29.000 078 33371.40 54.13 2381.28 34.32 2010-03-19 13:36:30.000 078 33371.40 54.28 2381.19 34.32 2010-03-19 13:36:31.000 078 33371.35 54.46 2381.24 34.32 2010-03-19 13:36:32.000 078 33371.35 54.66 2381.09 34.32 2010-03-19 13:36:33.000 078 33371.27 54.76 2381.13 34.32 2010-03-19 13:36:34.000 078 33371.38 55.04 2381.14 34.32 2010-03-19 13:36:35.000 078 33371.29 55.16 2381.11 34.32 2010-03-19 13:36:36.000 078 33371.32 55.32 2381.16 34.32 2010-03-19 13:36:37.000 078 33371.34 55.68 2381.18 34.32 2010-03-19 13:36:38.000 078 33371.33 56.04 2381.20 34.32 2010-03-19 13:36:39.000 078 33371.22 56.36 2381.11 34.32 2010-03-19 13:36:40.000 078 33371.32 56.84 2381.23 34.32 2010-03-19 13:36:41.000 078 33371.27 57.84 2381.19 34.32 2010-03-19 13:36:42.000 078 33371.29 58.09 2381.18 34.32 2010-03-19 13:36:43.000 078 33371.33 58.50 2381.19 34.32 2010-03-19 13:36:44.000 078 33371.28 58.92 2381.16 34.32 2010-03-19 13:36:45.000 078 33371.21 59.20 2381.22 34.32 2010-03-19 13:36:46.000 078 33371.35 59.60 2381.31 34.32 2010-03-19 13:36:47.000 078 33371.20 59.97 2381.20 34.32 2010-03-19 13:36:48.000 078 33371.31 60.27 2381.20 34.32 2010-03-19 13:36:49.000 078 33371.25 60.77 2381.20 34.32 2010-03-19 13:36:50.000 078 33371.21 61.35 2381.26 34.32 2010-03-19 13:36:51.000 078 33371.23 61.55 2381.24 34.32 2010-03-19 13:36:52.000 078 33371.17 62.09 2381.25 34.32 2010-03-19 13:36:53.000 078 33371.22 62.37 2381.26 34.32 2010-03-19 13:36:54.000 078 33371.15 62.64 2381.26 34.32 2010-03-19 13:36:55.000 078 33371.17 63.38 2381.15 34.32 2010-03-19 13:36:56.000 078 33371.22 64.16 2381.24 34.32 2010-03-19 13:36:57.000 078 33371.23 64.41 2381.13 34.32 2010-03-19 13:36:58.000 078 33371.23 64.78 2381.19 34.32 2010-03-19 13:36:59.000 078 33371.26 64.80 2381.25 34.32 2010-03-19 13:37:00.000 078 33371.17 64.92 2381.26 34.32 2010-03-19 13:37:01.000 078 33371.13 65.14 2381.21 34.32 2010-03-19 13:37:02.000 078 33371.17 65.29 2381.20 34.32 2010-03-19 13:37:03.000 078 33371.17 65.35 2381.21 34.32 2010-03-19 13:37:04.000 078 33371.16 65.69 2381.31 34.32 2010-03-19 13:37:05.000 078 33371.14 65.98 2381.19 34.32 2010-03-19 13:37:06.000 078 33371.12 66.19 2381.17 34.32 2010-03-19 13:37:07.000 078 33371.20 66.67 2381.29 34.32 2010-03-19 13:37:08.000 078 33371.11 67.42 2381.21 34.32 2010-03-19 13:37:09.000 078 33371.07 67.69 2381.30 34.32 2010-03-19 13:37:10.000 078 33371.19 68.19 2381.24 34.32 2010-03-19 13:37:11.000 078 33371.02 68.77 2381.34 34.32 2010-03-19 13:37:12.000 078 33371.04 69.23 2381.32 34.32 2010-03-19 13:37:13.000 078 33371.12 69.77 2381.29 34.32 2010-03-19 13:37:14.000 078 33371.13 70.31 2381.22 34.32 2010-03-19 13:37:15.000 078 33371.26 70.53 2381.28 34.32 2010-03-19 13:37:16.000 078 33371.02 70.94 2381.34 34.32 2010-03-19 13:37:17.000 078 33371.10 71.33 2381.41 34.32 2010-03-19 13:37:18.000 078 33371.05 71.59 2381.29 34.32 2010-03-19 13:37:19.000 078 33371.09 71.93 2381.30 34.32 2010-03-19 13:37:20.000 078 33370.97 72.22 2381.25 34.32 2010-03-19 13:37:21.000 078 33371.02 72.40 2381.26 34.32 2010-03-19 13:37:22.000 078 33371.10 72.63 2381.31 34.32 2010-03-19 13:37:23.000 078 33371.11 72.85 2381.31 34.32 2010-03-19 13:37:24.000 078 33371.04 73.01 2381.32 34.32 2010-03-19 13:37:25.000 078 33371.07 73.19 2381.30 34.32 2010-03-19 13:37:26.000 078 33371.07 73.34 2381.29 34.32 2010-03-19 13:37:27.000 078 33371.09 73.48 2381.37 34.32 2010-03-19 13:37:28.000 078 33371.04 73.62 2381.37 34.32 2010-03-19 13:37:29.000 078 33370.95 73.70 2381.35 34.32 2010-03-19 13:37:30.000 078 33370.92 73.96 2381.43 34.32 2010-03-19 13:37:31.000 078 33371.02 74.35 2381.35 34.32 2010-03-19 13:37:32.000 078 33370.96 74.69 2381.35 34.32 2010-03-19 13:37:33.000 078 33371.00 74.82 2381.37 34.32 2010-03-19 13:37:34.000 078 33370.93 75.25 2381.34 34.32 2010-03-19 13:37:35.000 078 33370.99 75.32 2381.31 34.32 2010-03-19 13:37:36.000 078 33370.95 75.38 2381.32 34.32 2010-03-19 13:37:37.000 078 33371.02 75.50 2381.39 34.32 2010-03-19 13:37:38.000 078 33370.99 75.53 2381.42 34.32 2010-03-19 13:37:39.000 078 33370.93 75.50 2381.35 34.32 2010-03-19 13:37:40.000 078 33370.96 75.49 2381.26 34.32 2010-03-19 13:37:41.000 078 33371.02 75.62 2381.37 34.32 2010-03-19 13:37:42.000 078 33370.92 75.65 2381.32 34.32 2010-03-19 13:37:43.000 078 33371.02 75.80 2381.30 34.32 2010-03-19 13:37:44.000 078 33371.00 75.85 2381.38 34.32 2010-03-19 13:37:45.000 078 33370.95 75.87 2381.38 34.32 2010-03-19 13:37:46.000 078 33370.90 76.11 2381.40 34.32 2010-03-19 13:37:47.000 078 33370.89 75.91 2381.45 34.32 2010-03-19 13:37:48.000 078 33370.91 75.84 2381.44 34.32 2010-03-19 13:37:49.000 078 33370.92 75.73 2381.38 34.32 2010-03-19 13:37:50.000 078 33370.90 75.61 2381.47 34.32 2010-03-19 13:37:51.000 078 33370.85 75.58 2381.38 34.32 2010-03-19 13:37:52.000 078 33370.88 75.50 2381.44 34.32 2010-03-19 13:37:53.000 078 33370.87 75.39 2381.29 34.32 2010-03-19 13:37:54.000 078 33370.86 75.31 2381.34 34.32 2010-03-19 13:37:55.000 078 33370.93 75.23 2381.36 34.32 2010-03-19 13:37:56.000 078 33370.89 75.21 2381.39 34.32 2010-03-19 13:37:57.000 078 33370.90 75.16 2381.38 34.32 2010-03-19 13:37:58.000 078 33370.92 75.20 2381.39 34.32 2010-03-19 13:37:59.000 078 33370.91 75.12 2381.41 34.32 2010-03-19 13:38:00.000 078 33370.88 75.08 2381.38 34.32 2010-03-19 13:38:01.000 078 33370.89 75.12 2381.38 34.32 2010-03-19 13:38:02.000 078 33370.87 75.02 2381.37 34.32 2010-03-19 13:38:03.000 078 33370.86 74.96 2381.33 34.32 2010-03-19 13:38:04.000 078 33370.93 74.91 2381.41 34.32 2010-03-19 13:38:05.000 078 33370.68 74.84 2381.36 34.32 2010-03-19 13:38:06.000 078 33370.82 74.81 2381.31 34.32 2010-03-19 13:38:07.000 078 33370.82 74.74 2381.47 34.32 2010-03-19 13:38:08.000 078 33370.89 74.64 2381.34 34.32 2010-03-19 13:38:09.000 078 33370.80 74.61 2381.41 34.32 2010-03-19 13:38:10.000 078 33370.80 74.47 2381.37 34.32 2010-03-19 13:38:11.000 078 33370.82 74.40 2381.47 34.32 2010-03-19 13:38:12.000 078 33370.80 74.31 2381.33 34.32 2010-03-19 13:38:13.000 078 33370.83 74.12 2381.43 34.32 2010-03-19 13:38:14.000 078 33370.92 73.96 2381.35 34.32 2010-03-19 13:38:15.000 078 33370.77 73.94 2381.41 34.32 2010-03-19 13:38:16.000 078 33370.83 73.78 2381.49 34.32 2010-03-19 13:38:17.000 078 33370.81 73.67 2381.43 34.32 2010-03-19 13:38:18.000 078 33370.86 73.59 2381.49 34.32 2010-03-19 13:38:19.000 078 33370.82 73.39 2381.44 34.32 2010-03-19 13:38:20.000 078 33370.73 73.21 2381.35 34.32 2010-03-19 13:38:21.000 078 33370.82 73.12 2381.44 34.32 2010-03-19 13:38:22.000 078 33370.86 72.96 2381.39 34.32 2010-03-19 13:38:23.000 078 33370.76 72.82 2381.48 34.32 2010-03-19 13:38:24.000 078 33370.80 72.70 2381.43 34.32 2010-03-19 13:38:25.000 078 33370.87 72.48 2381.47 34.32 2010-03-19 13:38:26.000 078 33370.82 72.32 2381.46 34.32 2010-03-19 13:38:27.000 078 33370.89 72.25 2381.45 34.32 2010-03-19 13:38:28.000 078 33370.71 72.12 2381.48 34.32 2010-03-19 13:38:29.000 078 33370.80 72.13 2381.51 34.32 2010-03-19 13:38:30.000 078 33370.78 72.20 2381.43 34.32 2010-03-19 13:38:31.000 078 33370.79 72.19 2381.44 34.32 2010-03-19 13:38:32.000 078 33370.74 72.19 2381.39 34.32 2010-03-19 13:38:33.000 078 33370.75 72.21 2381.47 34.32 2010-03-19 13:38:34.000 078 33370.86 72.16 2381.47 34.32 2010-03-19 13:38:35.000 078 33370.84 72.10 2381.41 34.32 2010-03-19 13:38:36.000 078 33370.76 72.03 2381.45 34.32 2010-03-19 13:38:37.000 078 33370.72 71.83 2381.39 34.32 2010-03-19 13:38:38.000 078 33370.75 71.70 2381.51 34.32 2010-03-19 13:38:39.000 078 33370.65 71.58 2381.45 34.32 2010-03-19 13:38:40.000 078 33370.76 71.48 2381.39 34.32 2010-03-19 13:38:41.000 078 33370.61 71.36 2381.50 34.32 2010-03-19 13:38:42.000 078 33370.73 71.32 2381.51 34.32 2010-03-19 13:38:43.000 078 33370.70 71.20 2381.47 34.32 2010-03-19 13:38:44.000 078 33370.74 71.11 2381.49 34.32 2010-03-19 13:38:45.000 078 33370.71 71.05 2381.43 34.32 2010-03-19 13:38:46.000 078 33370.73 70.89 2381.46 34.32 2010-03-19 13:38:47.000 078 33370.65 70.85 2381.49 34.32 2010-03-19 13:38:48.000 078 33370.64 70.77 2381.46 34.32 2010-03-19 13:38:49.000 078 33370.70 70.64 2381.40 34.32 2010-03-19 13:38:50.000 078 33370.72 70.60 2381.44 34.32 2010-03-19 13:38:51.000 078 33370.67 70.48 2381.46 34.32 2010-03-19 13:38:52.000 078 33370.70 70.41 2381.53 34.32 2010-03-19 13:38:53.000 078 33370.69 70.33 2381.53 34.32 2010-03-19 13:38:54.000 078 33370.61 70.31 2381.49 34.32 2010-03-19 13:38:55.000 078 33370.68 70.36 2381.50 34.32 2010-03-19 13:38:56.000 078 33370.63 70.43 2381.39 34.32 2010-03-19 13:38:57.000 078 33370.66 70.41 2381.47 34.32 2010-03-19 13:38:58.000 078 33370.70 70.38 2381.47 34.32 2010-03-19 13:38:59.000 078 33370.65 70.33 2381.49 34.32 2010-03-19 13:39:00.000 078 33370.59 70.34 2381.47 34.32 2010-03-19 13:39:01.000 078 33370.58 70.24 2381.50 34.32 2010-03-19 13:39:02.000 078 33370.61 70.05 2381.51 34.32 2010-03-19 13:39:03.000 078 33370.56 69.99 2381.41 34.32 2010-03-19 13:39:04.000 078 33370.68 69.83 2381.44 34.32 2010-03-19 13:39:05.000 078 33370.64 69.69 2381.54 34.32 2010-03-19 13:39:06.000 078 33370.55 69.59 2381.50 34.32 2010-03-19 13:39:07.000 078 33370.61 69.38 2381.53 34.32 2010-03-19 13:39:08.000 078 33370.60 69.21 2381.49 34.32 2010-03-19 13:39:09.000 078 33370.49 69.07 2381.51 34.32 2010-03-19 13:39:10.000 078 33370.61 68.89 2381.49 34.32 2010-03-19 13:39:11.000 078 33370.58 68.76 2381.56 34.32 2010-03-19 13:39:12.000 078 33370.55 68.72 2381.51 34.32 2010-03-19 13:39:13.000 078 33370.51 68.61 2381.56 34.32 2010-03-19 13:39:14.000 078 33370.58 68.48 2381.50 34.32 2010-03-19 13:39:15.000 078 33370.50 68.40 2381.48 34.32 2010-03-19 13:39:16.000 078 33370.58 68.25 2381.50 34.32 2010-03-19 13:39:17.000 078 33370.47 68.01 2381.50 34.32 2010-03-19 13:39:18.000 078 33370.51 67.95 2381.51 34.32 2010-03-19 13:39:19.000 078 33370.54 67.78 2381.50 34.32 2010-03-19 13:39:20.000 078 33370.55 67.62 2381.53 34.32 2010-03-19 13:39:21.000 078 33370.53 67.53 2381.54 34.32 2010-03-19 13:39:22.000 078 33370.55 67.35 2381.56 34.32 2010-03-19 13:39:23.000 078 33370.37 67.14 2381.51 34.32 2010-03-19 13:39:24.000 078 33370.44 67.00 2381.54 34.32 2010-03-19 13:39:25.000 078 33370.50 66.82 2381.61 34.32 2010-03-19 13:39:26.000 078 33370.47 66.59 2381.60 34.32 2010-03-19 13:39:27.000 078 33370.35 66.51 2381.47 34.32 2010-03-19 13:39:28.000 078 33370.42 66.33 2381.47 34.32 2010-03-19 13:39:29.000 078 33370.46 66.12 2381.47 34.32 2010-03-19 13:39:30.000 078 33370.43 66.02 2381.51 34.32 2010-03-19 13:39:31.000 078 33370.29 65.80 2381.53 34.32 2010-03-19 13:39:32.000 078 33370.40 65.58 2381.62 34.32 2010-03-19 13:39:33.000 078 33370.41 65.49 2381.58 34.32 2010-03-19 13:39:34.000 078 33370.33 65.35 2381.54 34.32 2010-03-19 13:39:35.000 078 33370.42 65.11 2381.57 34.32 2010-03-19 13:39:36.000 078 33370.37 65.02 2381.52 34.32 2010-03-19 13:39:37.000 078 33370.42 64.92 2381.57 34.32 2010-03-19 13:39:38.000 078 33370.24 64.78 2381.54 34.32 2010-03-19 13:39:39.000 078 33370.32 64.69 2381.57 34.32 2010-03-19 13:39:40.000 078 33370.31 64.56 2381.61 34.32 2010-03-19 13:39:41.000 078 33370.30 64.35 2381.66 34.32 2010-03-19 13:39:42.000 078 33370.32 64.31 2381.68 34.32 2010-03-19 13:39:43.000 078 33370.35 64.14 2381.62 34.32 2010-03-19 13:39:44.000 078 33370.28 64.03 2381.61 34.32 2010-03-19 13:39:45.000 078 33370.39 63.93 2381.63 34.32 2010-03-19 13:39:46.000 078 33370.34 63.78 2381.68 34.32 2010-03-19 13:39:47.000 078 33370.28 63.54 2381.63 34.32 2010-03-19 13:39:48.000 078 33370.31 63.44 2381.59 34.32 2010-03-19 13:39:49.000 078 33370.27 63.31 2381.67 34.32 2010-03-19 13:39:50.000 078 33370.25 63.14 2381.70 34.32 2010-03-19 13:39:51.000 078 33370.28 63.05 2381.64 34.32 2010-03-19 13:39:52.000 078 33370.22 62.91 2381.62 34.32 2010-03-19 13:39:53.000 078 33370.23 62.84 2381.64 34.32 2010-03-19 13:39:54.000 078 33370.33 62.74 2381.70 34.32 2010-03-19 13:39:55.000 078 33370.31 62.63 2381.63 34.32 2010-03-19 13:39:56.000 078 33370.24 62.51 2381.57 34.32 2010-03-19 13:39:57.000 078 33370.22 62.39 2381.58 34.32 2010-03-19 13:39:58.000 078 33370.28 62.26 2381.68 34.32 2010-03-19 13:39:59.000 078 33370.35 62.13 2381.62 34.32 2010-03-19 13:40:00.000 078 33370.27 62.06 2381.65 34.32 2010-03-19 13:40:01.000 078 33370.22 61.97 2381.63 34.32 2010-03-19 13:40:02.000 078 33370.25 61.70 2381.63 34.32 2010-03-19 13:40:03.000 078 33370.17 61.57 2381.63 34.32 2010-03-19 13:40:04.000 078 33370.25 61.33 2381.64 34.32 2010-03-19 13:40:05.000 078 33370.22 61.08 2381.60 34.32 2010-03-19 13:40:06.000 078 33370.21 60.99 2381.55 34.32 2010-03-19 13:40:07.000 078 33370.15 60.76 2381.70 34.32 2010-03-19 13:40:08.000 078 33370.28 60.54 2381.65 34.32 2010-03-19 13:40:09.000 078 33370.22 60.45 2381.69 34.32 2010-03-19 13:40:10.000 078 33370.21 60.24 2381.76 34.32 2010-03-19 13:40:11.000 078 33370.24 60.12 2381.66 34.32 2010-03-19 13:40:12.000 078 33370.15 59.99 2381.63 34.32 2010-03-19 13:40:13.000 078 33370.14 59.93 2381.69 34.32 2010-03-19 13:40:14.000 078 33370.09 59.83 2381.65 34.32 2010-03-19 13:40:15.000 078 33370.12 59.82 2381.66 34.32 2010-03-19 13:40:16.000 078 33370.17 59.77 2381.72 34.32 2010-03-19 13:40:17.000 078 33370.14 59.72 2381.75 34.32 2010-03-19 13:40:18.000 078 33370.16 59.69 2381.69 34.32 2010-03-19 13:40:19.000 078 33370.13 59.54 2381.75 34.32 2010-03-19 13:40:20.000 078 33370.12 59.50 2381.68 34.32 2010-03-19 13:40:21.000 078 33370.05 59.43 2381.63 34.32 2010-03-19 13:40:22.000 078 33370.14 59.26 2381.68 34.32 2010-03-19 13:40:23.000 078 33370.03 59.10 2381.63 34.32 2010-03-19 13:40:24.000 078 33370.00 58.97 2381.59 34.32 2010-03-19 13:40:25.000 078 33370.11 58.75 2381.70 34.32 2010-03-19 13:40:26.000 078 33370.09 58.53 2381.75 34.32 2010-03-19 13:40:27.000 078 33369.97 58.41 2381.70 34.32 2010-03-19 13:40:28.000 078 33370.09 58.18 2381.63 34.32 2010-03-19 13:40:29.000 078 33370.00 58.04 2381.62 34.32 2010-03-19 13:40:30.000 078 33369.99 57.93 2381.67 34.32 2010-03-19 13:40:31.000 078 33370.02 57.78 2381.65 34.32 2010-03-19 13:40:32.000 078 33370.06 57.69 2381.69 34.32 2010-03-19 13:40:33.000 078 33370.10 57.66 2381.68 34.32 2010-03-19 13:40:34.000 078 33370.09 57.67 2381.58 34.32 2010-03-19 13:40:35.000 078 33369.94 57.50 2381.68 34.32 2010-03-19 13:40:36.000 078 33369.94 57.47 2381.73 34.32 2010-03-19 13:40:37.000 078 33369.97 57.30 2381.69 34.32 2010-03-19 13:40:38.000 078 33370.01 57.21 2381.61 34.32 2010-03-19 13:40:39.000 078 33369.82 57.14 2381.59 34.32 2010-03-19 13:40:40.000 078 33369.99 57.00 2381.62 34.32 2010-03-19 13:40:41.000 078 33369.91 56.95 2381.68 34.32 2010-03-19 13:40:42.000 078 33369.87 56.97 2381.68 34.32 2010-03-19 13:40:43.000 078 33369.82 56.99 2381.67 34.32 2010-03-19 13:40:44.000 078 33369.86 57.03 2381.72 34.32 2010-03-19 13:40:45.000 078 33369.82 57.05 2381.72 34.32 2010-03-19 13:40:46.000 078 33369.85 57.07 2381.66 34.32 2010-03-19 13:40:47.000 078 33369.97 57.19 2381.65 34.32 2010-03-19 13:40:48.000 078 33369.84 57.17 2381.74 34.32 2010-03-19 13:40:49.000 078 33369.84 57.18 2381.78 34.32 2010-03-19 13:40:50.000 078 33369.81 57.28 2381.84 34.32 2010-03-19 13:40:51.000 078 33369.68 57.27 2381.71 34.32 2010-03-19 13:40:52.000 078 33369.79 57.33 2381.78 34.32 2010-03-19 13:40:53.000 078 33369.75 57.42 2381.73 34.32 2010-03-19 13:40:54.000 078 33369.71 57.48 2381.70 34.32 2010-03-19 13:40:55.000 078 33369.76 57.63 2381.78 34.32 2010-03-19 13:40:56.000 078 33369.65 57.73 2381.70 34.32 2010-03-19 13:40:57.000 078 33369.66 57.68 2381.81 34.32 2010-03-19 13:40:58.000 078 33369.73 57.70 2381.78 34.32 2010-03-19 13:40:59.000 078 33369.63 57.75 2381.75 34.32 2010-03-19 13:41:00.000 078 33369.59 57.85 2381.79 34.32 2010-03-19 13:41:01.000 078 33369.68 57.99 2381.70 34.32 2010-03-19 13:41:02.000 078 33369.61 58.06 2381.84 34.32 2010-03-19 13:41:03.000 078 33369.49 58.12 2381.80 34.32 2010-03-19 13:41:04.000 078 33369.56 58.48 2381.82 34.32 2010-03-19 13:41:05.000 078 33369.70 58.78 2381.82 34.32 2010-03-19 13:41:06.000 078 33369.56 58.85 2381.81 34.32 2010-03-19 13:41:07.000 078 33369.55 59.21 2381.76 34.32 2010-03-19 13:41:08.000 078 33369.62 59.42 2381.78 34.32 2010-03-19 13:41:09.000 078 33369.57 59.69 2381.84 34.32 2010-03-19 13:41:10.000 078 33369.54 59.82 2381.80 34.32 2010-03-19 13:41:11.000 078 33369.55 59.84 2381.87 34.32 2010-03-19 13:41:12.000 078 33369.47 59.99 2381.84 34.32 2010-03-19 13:41:13.000 078 33369.47 60.01 2381.81 34.32 2010-03-19 13:41:14.000 078 33369.48 60.05 2381.86 34.32 2010-03-19 13:41:15.000 078 33369.47 60.15 2381.86 34.32 2010-03-19 13:41:16.000 078 33369.47 60.18 2381.87 34.32 2010-03-19 13:41:17.000 078 33369.40 60.35 2381.82 34.32 2010-03-19 13:41:18.000 078 33369.41 60.41 2381.86 34.32 2010-03-19 13:41:19.000 078 33369.46 60.44 2381.87 34.32 2010-03-19 13:41:20.000 078 33369.39 60.52 2381.86 34.32 2010-03-19 13:41:21.000 078 33369.50 60.62 2381.85 34.32 2010-03-19 13:41:22.000 078 33369.42 60.69 2381.88 34.32 2010-03-19 13:41:23.000 078 33369.40 60.73 2381.95 34.32 2010-03-19 13:41:24.000 078 33369.41 60.77 2381.91 34.32 2010-03-19 13:41:25.000 078 33369.31 60.70 2381.88 34.32 2010-03-19 13:41:26.000 078 33369.32 60.72 2381.97 34.32 2010-03-19 13:41:27.000 078 33369.38 60.64 2381.95 34.32 2010-03-19 13:41:28.000 078 33369.42 60.60 2381.91 34.32 2010-03-19 13:41:29.000 078 33369.20 60.50 2381.91 34.32 2010-03-19 13:41:30.000 078 33369.36 60.45 2381.97 34.32 2010-03-19 13:41:31.000 078 33369.31 60.40 2381.96 34.32 2010-03-19 13:41:32.000 078 33369.40 60.37 2381.97 34.32 2010-03-19 13:41:33.000 078 33369.40 60.22 2381.98 34.32 2010-03-19 13:41:34.000 078 33369.27 60.20 2382.00 34.32 2010-03-19 13:41:35.000 078 33369.34 60.25 2382.05 34.32 2010-03-19 13:41:36.000 078 33369.21 60.19 2381.99 34.32 2010-03-19 13:41:37.000 078 33369.19 60.15 2381.99 34.32 2010-03-19 13:41:38.000 078 33369.32 60.04 2382.00 34.32 2010-03-19 13:41:39.000 078 33369.24 59.98 2382.00 34.32 2010-03-19 13:41:40.000 078 33369.26 59.90 2382.01 34.32 2010-03-19 13:41:41.000 078 33369.26 59.77 2382.03 34.32 2010-03-19 13:41:42.000 078 33369.38 59.78 2382.02 34.32 2010-03-19 13:41:43.000 078 33369.33 59.76 2382.03 34.32 2010-03-19 13:41:44.000 078 33369.32 59.72 2382.06 34.32 2010-03-19 13:41:45.000 078 33369.24 59.70 2382.09 34.32 2010-03-19 13:41:46.000 078 33369.28 59.74 2382.12 34.32 2010-03-19 13:41:47.000 078 33369.21 59.61 2382.12 34.32 2010-03-19 13:41:48.000 078 33369.29 59.45 2382.05 34.32 2010-03-19 13:41:49.000 078 33369.32 59.45 2382.06 34.32 2010-03-19 13:41:50.000 078 33369.29 59.38 2382.00 34.32 2010-03-19 13:41:51.000 078 33369.23 59.36 2382.06 34.32 2010-03-19 13:41:52.000 078 33369.27 59.30 2382.09 34.32 2010-03-19 13:41:53.000 078 33369.11 59.28 2382.03 34.32 2010-03-19 13:41:54.000 078 33369.17 59.21 2382.14 34.32 2010-03-19 13:41:55.000 078 33369.15 59.21 2382.07 34.32 2010-03-19 13:41:56.000 078 33369.18 59.22 2382.01 34.32 2010-03-19 13:41:57.000 078 33369.12 59.16 2382.06 34.32 2010-03-19 13:41:58.000 078 33369.09 59.16 2382.06 34.32 2010-03-19 13:41:59.000 078 33369.04 59.08 2382.11 34.32 2010-03-19 13:42:00.000 078 33369.10 59.02 2381.99 34.32 2010-03-19 13:42:01.000 078 33369.07 58.90 2382.03 34.32 2010-03-19 13:42:02.000 078 33369.13 58.85 2382.08 34.32 2010-03-19 13:42:03.000 078 33369.13 58.67 2382.06 34.32 2010-03-19 13:42:04.000 078 33369.03 58.64 2382.07 34.32 2010-03-19 13:42:05.000 078 33369.13 58.60 2382.09 34.32 2010-03-19 13:42:06.000 078 33369.11 58.48 2382.12 34.32 2010-03-19 13:42:07.000 078 33369.15 58.45 2382.11 34.32 2010-03-19 13:42:08.000 078 33369.03 58.38 2382.09 34.32 2010-03-19 13:42:09.000 078 33369.07 58.26 2382.11 34.32 2010-03-19 13:42:10.000 078 33368.91 58.21 2382.12 34.32 2010-03-19 13:42:11.000 078 33368.99 58.14 2382.00 34.32 2010-03-19 13:42:12.000 078 33369.03 57.96 2382.17 34.32 2010-03-19 13:42:13.000 078 33368.99 57.84 2382.11 34.32 2010-03-19 13:42:14.000 078 33368.98 57.70 2382.14 34.32 2010-03-19 13:42:15.000 078 33369.06 57.55 2382.08 34.32 2010-03-19 13:42:16.000 078 33368.98 57.49 2382.12 34.32 2010-03-19 13:42:17.000 078 33368.94 57.36 2382.15 34.32 2010-03-19 13:42:18.000 078 33369.00 57.21 2382.16 34.32 2010-03-19 13:42:19.000 078 33368.97 57.18 2382.12 34.32 2010-03-19 13:42:20.000 078 33368.96 57.18 2382.11 34.32 2010-03-19 13:42:21.000 078 33368.91 57.10 2382.14 34.32 2010-03-19 13:42:22.000 078 33368.94 57.04 2382.12 34.32 2010-03-19 13:42:23.000 078 33368.88 56.98 2382.12 34.32 2010-03-19 13:42:24.000 078 33368.97 56.82 2382.17 34.32 2010-03-19 13:42:25.000 078 33368.94 56.75 2382.15 34.32 2010-03-19 13:42:26.000 078 33368.91 56.70 2382.10 34.32 2010-03-19 13:42:27.000 078 33368.92 56.62 2382.14 34.32 2010-03-19 13:42:28.000 078 33368.97 56.50 2382.14 34.32 2010-03-19 13:42:29.000 078 33368.87 56.48 2382.08 34.32 2010-03-19 13:42:30.000 078 33368.76 56.42 2382.18 34.32 2010-03-19 13:42:31.000 078 33368.79 56.39 2382.25 34.32 2010-03-19 13:42:32.000 078 33368.92 56.38 2382.27 34.32 2010-03-19 13:42:33.000 078 33368.77 56.24 2382.16 34.32 2010-03-19 13:42:34.000 078 33368.76 56.19 2382.21 34.32 2010-03-19 13:42:35.000 078 33368.76 56.07 2382.24 34.32 2010-03-19 13:42:36.000 078 33368.71 55.93 2382.24 34.32 2010-03-19 13:42:37.000 078 33368.73 55.87 2382.21 34.32 2010-03-19 13:42:38.000 078 33368.71 55.84 2382.30 34.32 2010-03-19 13:42:39.000 078 33368.76 55.72 2382.24 34.32 2010-03-19 13:42:40.000 078 33368.73 55.62 2382.30 34.32 2010-03-19 13:42:41.000 078 33368.73 55.51 2382.29 34.32 2010-03-19 13:42:42.000 078 33368.78 55.37 2382.25 34.32 2010-03-19 13:42:43.000 078 33368.71 55.31 2382.19 34.32 2010-03-19 13:42:44.000 078 33368.71 55.19 2382.28 34.32 2010-03-19 13:42:45.000 078 33368.64 55.05 2382.22 34.32 2010-03-19 13:42:46.000 078 33368.74 55.01 2382.29 34.32 2010-03-19 13:42:47.000 078 33368.69 54.90 2382.30 34.32 2010-03-19 13:42:48.000 078 33368.72 54.84 2382.28 34.32 2010-03-19 13:42:49.000 078 33368.63 54.78 2382.25 34.32 2010-03-19 13:42:50.000 078 33368.68 54.59 2382.24 34.32 2010-03-19 13:42:51.000 078 33368.71 54.44 2382.28 34.32 2010-03-19 13:42:52.000 078 33368.51 54.34 2382.35 34.32 2010-03-19 13:42:53.000 078 33368.61 54.22 2382.32 34.32 2010-03-19 13:42:54.000 078 33368.61 54.08 2382.31 34.32 2010-03-19 13:42:55.000 078 33368.59 53.99 2382.22 34.32 2010-03-19 13:42:56.000 078 33368.60 53.81 2382.32 34.32 2010-03-19 13:42:57.000 078 33368.64 53.70 2382.33 34.32 2010-03-19 13:42:58.000 078 33368.68 53.67 2382.35 34.32 2010-03-19 13:42:59.000 078 33368.64 53.57 2382.31 34.32 2010-03-19 13:43:00.000 078 33368.66 53.52 2382.29 34.32 2010-03-19 13:43:01.000 078 33368.62 53.43 2382.34 34.32 2010-03-19 13:43:02.000 078 33368.61 53.37 2382.40 34.32 2010-03-19 13:43:03.000 078 33368.67 53.21 2382.43 34.32 2010-03-19 13:43:04.000 078 33368.54 53.10 2382.41 34.32 2010-03-19 13:43:05.000 078 33368.63 52.95 2382.37 34.32 2010-03-19 13:43:06.000 078 33368.58 52.83 2382.39 34.32 2010-03-19 13:43:07.000 078 33368.52 52.73 2382.36 34.32 2010-03-19 13:43:08.000 078 33368.61 52.62 2382.46 34.32 2010-03-19 13:43:09.000 078 33368.50 52.54 2382.38 34.32 2010-03-19 13:43:10.000 078 33368.52 52.44 2382.44 34.32 2010-03-19 13:43:11.000 078 33368.57 52.33 2382.41 34.32 2010-03-19 13:43:12.000 078 33368.59 52.21 2382.47 34.32 2010-03-19 13:43:13.000 078 33368.59 52.10 2382.41 34.32 2010-03-19 13:43:14.000 078 33368.45 52.00 2382.40 34.32 2010-03-19 13:43:15.000 078 33368.55 51.90 2382.40 34.32 2010-03-19 13:43:16.000 078 33368.60 51.84 2382.53 34.32 2010-03-19 13:43:17.000 078 33368.44 51.74 2382.37 34.32 2010-03-19 13:43:18.000 078 33368.56 51.57 2382.45 34.32 2010-03-19 13:43:19.000 078 33368.47 51.50 2382.44 34.32 2010-03-19 13:43:20.000 078 33368.47 51.39 2382.43 34.32 2010-03-19 13:43:21.000 078 33368.54 51.25 2382.48 34.32 2010-03-19 13:43:22.000 078 33368.42 51.13 2382.44 34.32 2010-03-19 13:43:23.000 078 33368.50 50.88 2382.40 34.32 2010-03-19 13:43:24.000 078 33368.48 50.73 2382.52 34.32 2010-03-19 13:43:25.000 078 33368.46 50.62 2382.52 34.32 2010-03-19 13:43:26.000 078 33368.53 50.46 2382.55 34.32 2010-03-19 13:43:27.000 078 33368.40 50.22 2382.46 34.32 2010-03-19 13:43:28.000 078 33368.43 50.12 2382.42 34.32 2010-03-19 13:43:29.000 078 33368.43 49.92 2382.50 34.32 2010-03-19 13:43:30.000 078 33368.42 49.74 2382.39 34.32 2010-03-19 13:43:31.000 078 33368.47 49.60 2382.45 34.32 2010-03-19 13:43:32.000 078 33368.53 49.40 2382.52 34.32 2010-03-19 13:43:33.000 078 33368.51 49.16 2382.41 34.32 2010-03-19 13:43:34.000 078 33368.43 49.07 2382.44 34.32 2010-03-19 13:43:35.000 078 33368.42 48.94 2382.52 34.32 2010-03-19 13:43:36.000 078 33368.39 48.88 2382.50 34.32 2010-03-19 13:43:37.000 078 33368.40 48.85 2382.50 34.32 2010-03-19 13:43:38.000 078 33368.43 48.76 2382.53 34.32 2010-03-19 13:43:39.000 078 33368.51 48.64 2382.52 34.32 2010-03-19 13:43:40.000 078 33368.33 48.59 2382.47 34.32 2010-03-19 13:43:41.000 078 33368.41 48.46 2382.49 34.32 2010-03-19 13:43:42.000 078 33368.37 48.34 2382.41 34.32 2010-03-19 13:43:43.000 078 33368.36 48.35 2382.47 34.32 2010-03-19 13:43:44.000 078 33368.39 48.24 2382.46 34.32 2010-03-19 13:43:45.000 078 33368.33 48.09 2382.44 34.32 2010-03-19 13:43:46.000 078 33368.36 47.99 2382.56 34.32 2010-03-19 13:43:47.000 078 33368.36 47.76 2382.56 34.32 2010-03-19 13:43:48.000 078 33368.54 47.62 2382.46 34.32 2010-03-19 13:43:49.000 078 33368.42 47.52 2382.45 34.32 2010-03-19 13:43:50.000 078 33368.39 47.34 2382.47 34.32 2010-03-19 13:43:51.000 078 33368.34 47.13 2382.55 34.32 2010-03-19 13:43:52.000 078 33368.39 47.04 2382.58 34.32 2010-03-19 13:43:53.000 078 33368.44 46.86 2382.50 34.32 2010-03-19 13:43:54.000 078 33368.39 46.64 2382.49 34.32 2010-03-19 13:43:55.000 078 33368.36 46.54 2382.46 34.32 2010-03-19 13:43:56.000 078 33368.36 46.44 2382.47 34.32 2010-03-19 13:43:57.000 078 33368.41 46.30 2382.52 34.32 2010-03-19 13:43:58.000 078 33368.29 46.24 2382.53 34.32 2010-03-19 13:43:59.000 078 33368.38 46.16 2382.53 34.32 2010-03-19 13:44:00.000 078 33368.46 46.00 2382.59 34.32 2010-03-19 13:44:01.000 078 33368.38 45.90 2382.54 34.32 2010-03-19 13:44:02.000 078 33368.45 45.75 2382.52 34.32 2010-03-19 13:44:03.000 078 33368.33 45.65 2382.53 34.32 2010-03-19 13:44:04.000 078 33368.40 45.52 2382.51 34.32 2010-03-19 13:44:05.000 078 33368.19 45.34 2382.56 34.32 2010-03-19 13:44:06.000 078 33368.44 45.30 2382.56 34.32 2010-03-19 13:44:07.000 078 33368.35 45.26 2382.52 34.32 2010-03-19 13:44:08.000 078 33368.39 45.31 2382.59 34.32 2010-03-19 13:44:09.000 078 33368.36 45.25 2382.53 34.32 2010-03-19 13:44:10.000 078 33368.32 45.10 2382.65 34.32 2010-03-19 13:44:11.000 078 33368.43 45.04 2382.53 34.32 2010-03-19 13:44:12.000 078 33368.38 44.91 2382.52 34.32 2010-03-19 13:44:13.000 078 33368.36 44.85 2382.56 34.32 2010-03-19 13:44:14.000 078 33368.35 44.72 2382.56 34.32 2010-03-19 13:44:15.000 078 33368.39 44.58 2382.56 34.32 2010-03-19 13:44:16.000 078 33368.42 44.54 2382.52 34.32 2010-03-19 13:44:17.000 078 33368.36 44.47 2382.58 34.32 2010-03-19 13:44:18.000 078 33368.36 44.33 2382.54 34.32 2010-03-19 13:44:19.000 078 33368.33 44.27 2382.55 34.32 2010-03-19 13:44:20.000 078 33368.36 44.21 2382.59 34.32 2010-03-19 13:44:21.000 078 33368.31 44.20 2382.58 34.32 2010-03-19 13:44:22.000 078 33368.35 44.09 2382.53 34.32 2010-03-19 13:44:23.000 078 33368.39 44.02 2382.51 34.32 2010-03-19 13:44:24.000 078 33368.41 43.94 2382.52 34.32 2010-03-19 13:44:25.000 078 33368.35 43.93 2382.55 34.32 2010-03-19 13:44:26.000 078 33368.35 43.88 2382.52 34.32 2010-03-19 13:44:27.000 078 33368.36 43.78 2382.51 34.32 2010-03-19 13:44:28.000 078 33368.33 43.76 2382.59 34.32 2010-03-19 13:44:29.000 078 33368.31 43.65 2382.55 34.32 2010-03-19 13:44:30.000 078 33368.33 43.54 2382.53 34.32 2010-03-19 13:44:31.000 078 33368.35 43.44 2382.61 34.32 2010-03-19 13:44:32.000 078 33368.38 43.30 2382.52 34.32 2010-03-19 13:44:33.000 078 33368.31 43.19 2382.49 34.32 2010-03-19 13:44:34.000 078 33368.31 43.09 2382.52 34.32 2010-03-19 13:44:35.000 078 33368.31 42.96 2382.55 34.32 2010-03-19 13:44:36.000 078 33368.43 42.87 2382.46 34.32 2010-03-19 13:44:37.000 078 33368.30 42.84 2382.50 34.32 2010-03-19 13:44:38.000 078 33368.30 42.79 2382.50 34.32 2010-03-19 13:44:39.000 078 33368.27 42.77 2382.46 34.32 2010-03-19 13:44:40.000 078 33368.33 42.73 2382.56 34.32 2010-03-19 13:44:41.000 078 33368.26 42.66 2382.44 34.32 2010-03-19 13:44:42.000 078 33368.38 42.53 2382.53 34.32 2010-03-19 13:44:43.000 078 33368.31 42.51 2382.54 34.32 2010-03-19 13:44:44.000 078 33368.28 42.42 2382.52 34.32 2010-03-19 13:44:45.000 078 33368.30 42.31 2382.46 34.32 2010-03-19 13:44:46.000 078 33368.35 42.24 2382.52 34.32 2010-03-19 13:44:47.000 078 33368.32 42.19 2382.53 34.32 2010-03-19 13:44:48.000 078 33368.39 42.08 2382.53 34.32 2010-03-19 13:44:49.000 078 33368.27 42.05 2382.55 34.32 2010-03-19 13:44:50.000 078 33368.29 41.95 2382.57 34.32 2010-03-19 13:44:51.000 078 33368.39 41.98 2382.53 34.32 2010-03-19 13:44:52.000 078 33368.29 41.98 2382.53 34.32 2010-03-19 13:44:53.000 078 33368.30 41.79 2382.53 34.32 2010-03-19 13:44:54.000 078 33368.33 41.68 2382.53 34.32 2010-03-19 13:44:55.000 078 33368.36 41.63 2382.43 34.32 2010-03-19 13:44:56.000 078 33368.31 41.46 2382.52 34.32 2010-03-19 13:44:57.000 078 33368.25 41.35 2382.57 34.32 2010-03-19 13:44:58.000 078 33368.24 41.30 2382.59 34.32 2010-03-19 13:44:59.000 078 33368.32 41.33 2382.47 34.32 2010-03-19 13:45:00.000 078 33368.25 41.26 2382.47 34.32 2010-03-19 13:45:01.000 078 33368.30 41.22 2382.43 34.32 2010-03-19 13:45:02.000 078 33368.27 41.16 2382.54 34.32 2010-03-19 13:45:03.000 078 33368.29 41.03 2382.49 34.32 2010-03-19 13:45:04.000 078 33368.27 40.98 2382.45 34.32 2010-03-19 13:45:05.000 078 33368.28 40.90 2382.58 34.32 2010-03-19 13:45:06.000 078 33368.36 40.76 2382.57 34.32 2010-03-19 13:45:07.000 078 33368.25 40.76 2382.46 34.32 2010-03-19 13:45:08.000 078 33368.27 40.70 2382.55 34.32 2010-03-19 13:45:09.000 078 33368.28 40.74 2382.59 34.32 2010-03-19 13:45:10.000 078 33368.38 40.73 2382.56 34.32 2010-03-19 13:45:11.000 078 33368.15 40.64 2382.57 34.32 2010-03-19 13:45:12.000 078 33368.31 40.66 2382.56 34.32 2010-03-19 13:45:13.000 078 33368.22 40.62 2382.55 34.32 2010-03-19 13:45:14.000 078 33368.26 40.64 2382.59 34.32 2010-03-19 13:45:15.000 078 33368.24 40.71 2382.55 34.32 2010-03-19 13:45:16.000 078 33368.31 40.70 2382.58 34.32 2010-03-19 13:45:17.000 078 33368.28 40.74 2382.55 34.32 2010-03-19 13:45:18.000 078 33368.33 40.81 2382.47 34.32 2010-03-19 13:45:19.000 078 33368.28 40.79 2382.46 34.32 2010-03-19 13:45:20.000 078 33368.23 40.73 2382.59 34.32 2010-03-19 13:45:21.000 078 33368.18 40.78 2382.50 34.32 2010-03-19 13:45:22.000 078 33368.22 40.83 2382.51 34.32 2010-03-19 13:45:23.000 078 33368.26 40.89 2382.54 34.32 2010-03-19 13:45:24.000 078 33368.20 40.81 2382.53 34.32 2010-03-19 13:45:25.000 078 33368.19 40.79 2382.46 34.32 2010-03-19 13:45:26.000 078 33368.22 40.61 2382.56 34.32 2010-03-19 13:45:27.000 078 33368.22 40.49 2382.55 34.32 2010-03-19 13:45:28.000 078 33368.14 40.41 2382.70 34.32 2010-03-19 13:45:29.000 078 33368.13 40.29 2382.46 34.32 2010-03-19 13:45:30.000 078 33368.22 40.19 2382.64 34.32 2010-03-19 13:45:31.000 078 33368.16 40.16 2382.66 34.32 2010-03-19 13:45:32.000 078 33368.21 40.17 2382.64 34.32 2010-03-19 13:45:33.000 078 33368.23 40.06 2382.70 34.32 2010-03-19 13:45:34.000 078 33368.28 40.09 2382.60 34.32 2010-03-19 13:45:35.000 078 33368.14 39.97 2382.54 34.32 2010-03-19 13:45:36.000 078 33368.01 39.88 2382.60 34.32 2010-03-19 13:45:37.000 078 33368.10 39.81 2382.57 34.32 2010-03-19 13:45:38.000 078 33368.08 39.73 2382.56 34.32 2010-03-19 13:45:39.000 078 33368.03 39.70 2382.56 34.32 2010-03-19 13:45:40.000 078 33368.14 39.73 2382.62 34.32 2010-03-19 13:45:41.000 078 33368.07 39.65 2382.67 34.32 2010-03-19 13:45:42.000 078 33368.01 39.63 2382.67 34.32 2010-03-19 13:45:43.000 078 33368.03 39.63 2382.65 34.32 2010-03-19 13:45:44.000 078 33368.06 39.54 2382.68 34.32 2010-03-19 13:45:45.000 078 33368.03 39.51 2382.69 34.32 2010-03-19 13:45:46.000 078 33367.99 39.50 2382.65 34.32 2010-03-19 13:45:47.000 078 33368.17 39.51 2382.68 34.32 2010-03-19 13:45:48.000 078 33368.11 39.52 2382.69 34.32 2010-03-19 13:45:49.000 078 33368.03 39.48 2382.65 34.32 2010-03-19 13:45:50.000 078 33368.10 39.47 2382.68 34.32 2010-03-19 13:45:51.000 078 33368.08 39.44 2382.66 34.32 2010-03-19 13:45:52.000 078 33368.07 39.47 2382.74 34.32 2010-03-19 13:45:53.000 078 33368.21 39.41 2382.72 34.32 2010-03-19 13:45:54.000 078 33368.13 39.34 2382.70 34.32 2010-03-19 13:45:55.000 078 33368.07 39.30 2382.66 34.32 2010-03-19 13:45:56.000 078 33368.07 39.23 2382.68 34.32 2010-03-19 13:45:57.000 078 33368.02 39.14 2382.68 34.32 2010-03-19 13:45:58.000 078 33368.03 39.03 2382.66 34.32 2010-03-19 13:45:59.000 078 33368.15 38.91 2382.74 34.32 2010-03-19 13:46:00.000 078 33368.07 38.78 2382.71 34.32 2010-03-19 13:46:01.000 078 33368.07 38.67 2382.74 34.32 2010-03-19 13:46:02.000 078 33368.07 38.59 2382.82 34.32 2010-03-19 13:46:03.000 078 33368.06 38.38 2382.76 34.32 2010-03-19 13:46:04.000 078 33368.08 38.30 2382.66 34.32 2010-03-19 13:46:05.000 078 33368.17 38.18 2382.73 34.32 2010-03-19 13:46:06.000 078 33368.14 38.05 2382.71 34.32 2010-03-19 13:46:07.000 078 33368.15 37.98 2382.64 34.32 2010-03-19 13:46:08.000 078 33368.11 37.89 2382.72 34.32 2010-03-19 13:46:09.000 078 33368.18 37.82 2382.68 34.32 2010-03-19 13:46:10.000 078 33368.20 37.76 2382.70 34.32 2010-03-19 13:46:11.000 078 33368.12 37.54 2382.64 34.32 2010-03-19 13:46:12.000 078 33368.06 37.47 2382.71 34.32 2010-03-19 13:46:13.000 078 33368.10 37.41 2382.70 34.32 2010-03-19 13:46:14.000 078 33368.14 37.28 2382.73 34.32 2010-03-19 13:46:15.000 078 33368.16 37.16 2382.74 34.32 2010-03-19 13:46:16.000 078 33368.22 37.06 2382.61 34.32 2010-03-19 13:46:17.000 078 33368.08 36.93 2382.77 34.32 2010-03-19 13:46:18.000 078 33368.18 36.80 2382.75 34.32 2010-03-19 13:46:19.000 078 33368.16 36.73 2382.75 34.32 2010-03-19 13:46:20.000 078 33368.17 36.52 2382.71 34.32 2010-03-19 13:46:21.000 078 33368.14 36.47 2382.73 34.32 2010-03-19 13:46:22.000 078 33368.19 36.37 2382.80 34.32 2010-03-19 13:46:23.000 078 33368.12 36.29 2382.72 34.32 2010-03-19 13:46:24.000 078 33368.10 36.10 2382.67 34.32 2010-03-19 13:46:25.000 078 33368.14 36.07 2382.72 34.32 2010-03-19 13:46:26.000 078 33368.08 35.87 2382.68 34.32 2010-03-19 13:46:27.000 078 33368.14 35.72 2382.74 34.32 2010-03-19 13:46:28.000 078 33368.01 35.66 2382.71 34.32 2010-03-19 13:46:29.000 078 33368.25 35.51 2382.74 34.32 2010-03-19 13:46:30.000 078 33368.15 35.34 2382.77 34.32 2010-03-19 13:46:31.000 078 33368.18 35.25 2382.73 34.32 2010-03-19 13:46:32.000 078 33368.15 35.21 2382.79 34.32 2010-03-19 13:46:33.000 078 33368.13 35.09 2382.72 34.32 2010-03-19 13:46:34.000 078 33368.08 35.05 2382.71 34.32 2010-03-19 13:46:35.000 078 33368.14 34.88 2382.64 34.32 2010-03-19 13:46:36.000 078 33368.12 34.76 2382.83 34.32 2010-03-19 13:46:37.000 078 33368.14 34.72 2382.77 34.32 2010-03-19 13:46:38.000 078 33368.17 34.58 2382.70 34.32 2010-03-19 13:46:39.000 078 33368.10 34.54 2382.73 34.32 2010-03-19 13:46:40.000 078 33368.10 34.51 2382.74 34.32 2010-03-19 13:46:41.000 078 33368.22 34.37 2382.74 34.32 2010-03-19 13:46:42.000 078 33368.14 34.21 2382.78 34.32 2010-03-19 13:46:43.000 078 33368.10 34.17 2382.81 34.32 2010-03-19 13:46:44.000 078 33368.20 34.04 2382.79 34.32 2010-03-19 13:46:45.000 078 33368.16 33.95 2382.75 34.32 2010-03-19 13:46:46.000 078 33368.16 33.84 2382.63 34.32 2010-03-19 13:46:47.000 078 33368.18 33.68 2382.71 34.32 2010-03-19 13:46:48.000 078 33368.07 33.52 2382.74 34.32 2010-03-19 13:46:49.000 078 33368.13 33.41 2382.85 34.32 2010-03-19 13:46:50.000 078 33368.11 33.28 2382.72 34.32 2010-03-19 13:46:51.000 078 33368.08 33.11 2382.77 34.32 2010-03-19 13:46:52.000 078 33368.11 33.02 2382.75 34.32 2010-03-19 13:46:53.000 078 33368.25 32.83 2382.84 34.32 2010-03-19 13:46:54.000 078 33368.10 32.69 2382.81 34.32 2010-03-19 13:46:55.000 078 33368.10 32.63 2382.84 34.32 2010-03-19 13:46:56.000 078 33368.19 32.48 2382.77 34.32 2010-03-19 13:46:57.000 078 33368.11 32.37 2382.80 34.32 2010-03-19 13:46:58.000 078 33368.17 32.25 2382.74 34.32 2010-03-19 13:46:59.000 078 33368.11 32.12 2382.72 34.32 2010-03-19 13:47:00.000 078 33368.08 32.01 2382.68 34.32 2010-03-19 13:47:01.000 078 33368.16 31.94 2382.72 34.32 2010-03-19 13:47:02.000 078 33368.13 31.65 2382.81 34.32 2010-03-19 13:47:03.000 078 33368.11 31.49 2382.75 34.32 2010-03-19 13:47:04.000 078 33368.10 31.44 2382.81 34.32 2010-03-19 13:47:05.000 078 33367.97 31.30 2382.83 34.32 2010-03-19 13:47:06.000 078 33368.26 31.15 2382.80 34.32 2010-03-19 13:47:07.000 078 33368.13 31.07 2382.80 34.32 2010-03-19 13:47:08.000 078 33368.13 30.91 2382.72 34.32 2010-03-19 13:47:09.000 078 33368.15 30.82 2382.81 34.32 2010-03-19 13:47:10.000 078 33368.07 30.74 2382.77 34.32 2010-03-19 13:47:11.000 078 33368.17 30.66 2382.87 34.32 2010-03-19 13:47:12.000 078 33368.09 30.52 2382.78 34.32 2010-03-19 13:47:13.000 078 33368.10 30.46 2382.82 34.32 2010-03-19 13:47:14.000 078 33368.17 30.37 2382.88 34.32 2010-03-19 13:47:15.000 078 33368.13 30.29 2382.84 34.32 2010-03-19 13:47:16.000 078 33368.11 30.15 2382.83 34.32 2010-03-19 13:47:17.000 078 33368.10 30.05 2382.78 34.32 2010-03-19 13:47:18.000 078 33368.16 29.89 2382.86 34.32 2010-03-19 13:47:19.000 078 33368.14 29.83 2382.83 34.32 2010-03-19 13:47:20.000 078 33368.19 29.81 2382.83 34.32 2010-03-19 13:47:21.000 078 33368.23 29.77 2382.81 34.32 2010-03-19 13:47:22.000 078 33368.20 29.79 2382.88 34.32 2010-03-19 13:47:23.000 078 33368.11 29.77 2382.82 34.32 2010-03-19 13:47:24.000 078 33368.24 29.73 2382.97 34.32 2010-03-19 13:47:25.000 078 33368.14 29.70 2382.91 34.32 2010-03-19 13:47:26.000 078 33368.20 29.60 2382.91 34.32 2010-03-19 13:47:27.000 078 33368.19 29.56 2382.83 34.32 2010-03-19 13:47:28.000 078 33368.17 29.52 2382.88 34.32 2010-03-19 13:47:29.000 078 33368.22 29.46 2382.88 34.32 2010-03-19 13:47:30.000 078 33368.17 29.39 2382.95 34.32 2010-03-19 13:47:31.000 078 33368.23 29.36 2382.87 34.32 2010-03-19 13:47:32.000 078 33368.17 29.36 2382.86 34.32 2010-03-19 13:47:33.000 078 33368.18 29.24 2382.86 34.32 2010-03-19 13:47:34.000 078 33368.18 29.21 2382.95 34.32 2010-03-19 13:47:35.000 078 33368.19 29.08 2382.77 34.32 2010-03-19 13:47:36.000 078 33368.23 28.92 2382.83 34.32 2010-03-19 13:47:37.000 078 33368.23 28.89 2382.83 34.32 2010-03-19 13:47:38.000 078 33368.22 28.80 2382.80 34.32 2010-03-19 13:47:39.000 078 33368.31 28.67 2382.91 34.32 2010-03-19 13:47:40.000 078 33368.20 28.64 2382.84 34.32 2010-03-19 13:47:41.000 078 33368.25 28.54 2382.93 34.32 2010-03-19 13:47:42.000 078 33368.24 28.40 2382.87 34.32 2010-03-19 13:47:43.000 078 33368.28 28.33 2382.82 34.32 2010-03-19 13:47:44.000 078 33368.29 28.22 2382.96 34.32 2010-03-19 13:47:45.000 078 33368.33 28.17 2382.86 34.32 2010-03-19 13:47:46.000 078 33368.31 28.10 2382.84 34.32 2010-03-19 13:47:47.000 078 33368.24 27.97 2382.81 34.32 2010-03-19 13:47:48.000 078 33368.44 27.95 2382.74 34.32 2010-03-19 13:47:49.000 078 33368.32 27.90 2382.77 34.32 2010-03-19 13:47:50.000 078 33368.37 27.82 2382.88 34.32 2010-03-19 13:47:51.000 078 33368.39 27.73 2382.84 34.32 2010-03-19 13:47:52.000 078 33368.39 27.69 2382.78 34.32 2010-03-19 13:47:53.000 078 33368.46 27.54 2382.80 34.32 2010-03-19 13:47:54.000 078 33368.57 27.52 2382.71 34.32 2010-03-19 13:47:55.000 078 33368.38 27.46 2382.72 34.32 2010-03-19 13:47:56.000 078 33368.49 27.39 2382.85 34.32 2010-03-19 13:47:57.000 078 33368.47 27.21 2382.88 34.32 2010-03-19 13:47:58.000 078 33368.52 27.18 2382.84 34.32 2010-03-19 13:47:59.000 078 33368.50 27.15 2382.84 34.32 2010-03-19 13:48:00.000 078 33368.50 26.99 2382.83 34.32 2010-03-19 13:48:01.000 078 33368.48 26.93 2382.78 34.32 2010-03-19 13:48:02.000 078 33368.59 26.75 2382.78 34.32 2010-03-19 13:48:03.000 078 33368.52 26.67 2382.74 34.32 2010-03-19 13:48:04.000 078 33368.55 26.57 2382.76 34.32 2010-03-19 13:48:05.000 078 33368.53 26.48 2382.76 34.32 2010-03-19 13:48:06.000 078 33368.50 26.38 2382.81 34.32 2010-03-19 13:48:07.000 078 33368.54 26.32 2382.85 34.32 2010-03-19 13:48:08.000 078 33368.59 26.22 2382.70 34.32 2010-03-19 13:48:09.000 078 33368.71 26.13 2382.78 34.32 2010-03-19 13:48:10.000 078 33368.59 26.09 2382.69 34.32 2010-03-19 13:48:11.000 078 33368.63 25.93 2382.70 34.32 2010-03-19 13:48:12.000 078 33368.70 25.87 2382.82 34.32 2010-03-19 13:48:13.000 078 33368.70 25.83 2382.78 34.32 2010-03-19 13:48:14.000 078 33368.60 25.80 2382.71 34.32 2010-03-19 13:48:15.000 078 33368.69 25.81 2382.74 34.32 2010-03-19 13:48:16.000 078 33368.62 25.77 2382.70 34.32 2010-03-19 13:48:17.000 078 33368.59 25.73 2382.68 34.32 2010-03-19 13:48:18.000 078 33368.75 25.59 2382.67 34.32 2010-03-19 13:48:19.000 078 33368.68 25.50 2382.70 34.32 2010-03-19 13:48:20.000 078 33368.80 25.40 2382.74 34.32 2010-03-19 13:48:21.000 078 33368.78 25.33 2382.67 34.32 2010-03-19 13:48:22.000 078 33368.83 25.27 2382.60 34.32 2010-03-19 13:48:23.000 078 33368.74 25.15 2382.69 34.32 2010-03-19 13:48:24.000 078 33368.74 25.04 2382.69 34.32 2010-03-19 13:48:25.000 078 33368.82 25.00 2382.66 34.32 2010-03-19 13:48:26.000 078 33368.82 24.86 2382.67 34.32 2010-03-19 13:48:27.000 078 33368.82 24.81 2382.61 34.32 2010-03-19 13:48:28.000 078 33368.82 24.69 2382.64 34.32 2010-03-19 13:48:29.000 078 33368.81 24.63 2382.70 34.32 2010-03-19 13:48:30.000 078 33368.90 24.45 2382.66 34.32 2010-03-19 13:48:31.000 078 33368.81 24.38 2382.61 34.32 2010-03-19 13:48:32.000 078 33368.83 24.37 2382.66 34.32 2010-03-19 13:48:33.000 078 33368.86 24.26 2382.67 34.32 2010-03-19 13:48:34.000 078 33368.78 24.24 2382.56 34.32 2010-03-19 13:48:35.000 078 33368.86 24.11 2382.58 34.32 2010-03-19 13:48:36.000 078 33368.85 24.00 2382.52 34.32 2010-03-19 13:48:37.000 078 33368.85 23.92 2382.48 34.32 2010-03-19 13:48:38.000 078 33368.92 23.75 2382.65 34.32 2010-03-19 13:48:39.000 078 33368.96 23.64 2382.53 34.32 2010-03-19 13:48:40.000 078 33369.03 23.63 2382.53 34.32 2010-03-19 13:48:41.000 078 33368.95 23.54 2382.62 34.32 2010-03-19 13:48:42.000 078 33369.01 23.45 2382.59 34.32 2010-03-19 13:48:43.000 078 33369.04 23.40 2382.58 34.32 2010-03-19 13:48:44.000 078 33369.10 23.31 2382.45 34.32 2010-03-19 13:48:45.000 078 33368.99 23.27 2382.56 34.32 2010-03-19 13:48:46.000 078 33369.05 23.16 2382.53 34.32 2010-03-19 13:48:47.000 078 33369.14 23.06 2382.45 34.32 2010-03-19 13:48:48.000 078 33369.13 22.87 2382.59 34.32 2010-03-19 13:48:49.000 078 33369.02 22.76 2382.55 34.32 2010-03-19 13:48:50.000 078 33369.13 22.64 2382.48 34.32 2010-03-19 13:48:51.000 078 33369.05 22.54 2382.49 34.32 2010-03-19 13:48:52.000 078 33369.12 22.44 2382.43 34.32 2010-03-19 13:48:53.000 078 33369.07 22.34 2382.41 34.32 2010-03-19 13:48:54.000 078 33369.14 22.23 2382.53 34.32 2010-03-19 13:48:55.000 078 33369.09 22.19 2382.50 34.32 2010-03-19 13:48:56.000 078 33369.14 22.19 2382.52 34.32 2010-03-19 13:48:57.000 078 33369.20 22.02 2382.47 34.32 2010-03-19 13:48:58.000 078 33369.11 21.93 2382.44 34.32 2010-03-19 13:48:59.000 078 33369.29 21.81 2382.53 34.32 2010-03-19 13:49:00.000 078 33369.19 21.71 2382.40 34.32 2010-03-19 13:49:01.000 078 33369.23 21.61 2382.41 34.32 2010-03-19 13:49:02.000 078 33369.25 21.53 2382.44 34.32 2010-03-19 13:49:03.000 078 33369.27 21.47 2382.43 34.32 2010-03-19 13:49:04.000 078 33369.35 21.45 2382.37 34.32 2010-03-19 13:49:05.000 078 33369.32 21.36 2382.44 34.32 2010-03-19 13:49:06.000 078 33369.26 21.25 2382.41 34.32 2010-03-19 13:49:07.000 078 33369.34 21.21 2382.42 34.32 2010-03-19 13:49:08.000 078 33369.43 21.14 2382.45 34.32 2010-03-19 13:49:09.000 078 33369.44 21.11 2382.40 34.32 2010-03-19 13:49:10.000 078 33369.31 21.02 2382.33 34.32 2010-03-19 13:49:11.000 078 33369.43 21.00 2382.43 34.32 2010-03-19 13:49:12.000 078 33369.44 21.00 2382.36 34.32 2010-03-19 13:49:13.000 078 33369.35 20.93 2382.35 34.32 2010-03-19 13:49:14.000 078 33369.48 20.92 2382.38 34.32 2010-03-19 13:49:15.000 078 33369.43 20.84 2382.39 34.32 2010-03-19 13:49:16.000 078 33369.35 20.82 2382.31 34.32 2010-03-19 13:49:17.000 078 33369.46 20.83 2382.39 34.32 2010-03-19 13:49:18.000 078 33369.49 20.77 2382.39 34.32 2010-03-19 13:49:19.000 078 33369.49 20.73 2382.41 34.32 2010-03-19 13:49:20.000 078 33369.44 20.63 2382.39 34.32 2010-03-19 13:49:21.000 078 33369.43 20.59 2382.40 34.32 2010-03-19 13:49:22.000 078 33369.42 20.55 2382.33 34.32 2010-03-19 13:49:23.000 078 33369.44 20.45 2382.27 34.32 2010-03-19 13:49:24.000 078 33369.51 20.44 2382.31 34.32 2010-03-19 13:49:25.000 078 33369.49 20.43 2382.35 34.32 2010-03-19 13:49:26.000 078 33369.55 20.43 2382.39 34.32 2010-03-19 13:49:27.000 078 33369.54 20.40 2382.25 34.32 2010-03-19 13:49:28.000 078 33369.48 20.40 2382.25 34.32 2010-03-19 13:49:29.000 078 33369.57 20.37 2382.35 34.32 2010-03-19 13:49:30.000 078 33369.61 20.28 2382.34 34.32 2010-03-19 13:49:31.000 078 33369.52 20.28 2382.31 34.32 2010-03-19 13:49:32.000 078 33369.51 20.20 2382.31 34.32 2010-03-19 13:49:33.000 078 33369.56 20.07 2382.19 34.32 2010-03-19 13:49:34.000 078 33369.54 20.06 2382.21 34.32 2010-03-19 13:49:35.000 078 33369.60 19.95 2382.28 34.32 2010-03-19 13:49:36.000 078 33369.53 19.91 2382.28 34.32 2010-03-19 13:49:37.000 078 33369.59 19.88 2382.24 34.32 2010-03-19 13:49:38.000 078 33369.52 19.81 2382.27 34.32 2010-03-19 13:49:39.000 078 33369.56 19.72 2382.24 34.32 2010-03-19 13:49:40.000 078 33369.57 19.70 2382.27 34.32 2010-03-19 13:49:41.000 078 33369.46 19.69 2382.27 34.32 2010-03-19 13:49:42.000 078 33369.64 19.69 2382.21 34.32 2010-03-19 13:49:43.000 078 33369.64 19.67 2382.30 34.32 2010-03-19 13:49:44.000 078 33369.63 19.68 2382.25 34.32 2010-03-19 13:49:45.000 078 33369.62 19.76 2382.22 34.32 2010-03-19 13:49:46.000 078 33369.49 19.72 2382.26 34.32 2010-03-19 13:49:47.000 078 33369.64 19.65 2382.25 34.32 2010-03-19 13:49:48.000 078 33369.62 19.63 2382.22 34.32 2010-03-19 13:49:49.000 078 33369.64 19.59 2382.23 34.32 2010-03-19 13:49:50.000 078 33369.59 19.64 2382.27 34.32 2010-03-19 13:49:51.000 078 33369.67 19.66 2382.22 34.32 2010-03-19 13:49:52.000 078 33369.63 19.63 2382.21 34.32 2010-03-19 13:49:53.000 078 33369.68 19.70 2382.23 34.32 2010-03-19 13:49:54.000 078 33369.62 19.63 2382.24 34.32 2010-03-19 13:49:55.000 078 33369.61 19.61 2382.16 34.32 2010-03-19 13:49:56.000 078 33369.60 19.61 2382.14 34.32 2010-03-19 13:49:57.000 078 33369.72 19.58 2382.20 34.32 2010-03-19 13:49:58.000 078 33369.65 19.55 2382.19 34.32 2010-03-19 13:49:59.000 078 33369.65 19.53 2382.18 34.32 2010-03-19 13:50:00.000 078 33369.56 19.54 2382.21 34.32 2010-03-19 13:50:01.000 078 33369.66 19.51 2382.19 34.32 2010-03-19 13:50:02.000 078 33369.64 19.55 2382.31 34.32 2010-03-19 13:50:03.000 078 33369.61 19.52 2382.24 34.32 2010-03-19 13:50:04.000 078 33369.56 19.51 2382.19 34.32 2010-03-19 13:50:05.000 078 33369.66 19.42 2382.24 34.32 2010-03-19 13:50:06.000 078 33369.62 19.44 2382.21 34.32 2010-03-19 13:50:07.000 078 33369.65 19.40 2382.19 34.32 2010-03-19 13:50:08.000 078 33369.66 19.31 2382.21 34.32 2010-03-19 13:50:09.000 078 33369.68 19.21 2382.13 34.32 2010-03-19 13:50:10.000 078 33369.69 19.14 2382.14 34.32 2010-03-19 13:50:11.000 078 33369.70 19.12 2382.21 34.32 2010-03-19 13:50:12.000 078 33369.62 19.04 2382.13 34.32 2010-03-19 13:50:13.000 078 33369.70 18.94 2382.14 34.32 2010-03-19 13:50:14.000 078 33369.63 18.89 2382.30 34.32 2010-03-19 13:50:15.000 078 33369.73 18.74 2382.25 34.32 2010-03-19 13:50:16.000 078 33369.66 18.73 2382.16 34.32 2010-03-19 13:50:17.000 078 33369.69 18.59 2382.22 34.32 2010-03-19 13:50:18.000 078 33369.60 18.54 2382.26 34.32 2010-03-19 13:50:19.000 078 33369.54 18.49 2382.28 34.32 2010-03-19 13:50:20.000 078 33369.66 18.44 2382.20 34.32 2010-03-19 13:50:21.000 078 33369.74 18.35 2382.19 34.32 2010-03-19 13:50:22.000 078 33369.61 18.32 2382.16 34.32 2010-03-19 13:50:23.000 078 33369.77 18.18 2382.18 34.32 2010-03-19 13:50:24.000 078 33369.57 18.12 2382.15 34.32 2010-03-19 13:50:25.000 078 33369.66 18.08 2382.15 34.32 2010-03-19 13:50:26.000 078 33369.69 18.02 2382.24 34.32 2010-03-19 13:50:27.000 078 33369.67 17.95 2382.17 34.32 2010-03-19 13:50:28.000 078 33369.72 17.87 2382.16 34.32 2010-03-19 13:50:29.000 078 33369.63 17.76 2382.24 34.32 2010-03-19 13:50:30.000 078 33369.54 17.67 2382.19 34.32 2010-03-19 13:50:31.000 078 33369.62 17.60 2382.18 34.32 2010-03-19 13:50:32.000 078 33369.65 17.51 2382.15 34.32 2010-03-19 13:50:33.000 078 33369.66 17.37 2382.22 34.32 2010-03-19 13:50:34.000 078 33369.62 17.40 2382.16 34.32 2010-03-19 13:50:35.000 078 33369.73 17.33 2382.18 34.32 2010-03-19 13:50:36.000 078 33369.62 17.32 2382.17 34.32 2010-03-19 13:50:37.000 078 33369.64 17.32 2382.24 34.32 2010-03-19 13:50:38.000 078 33369.75 17.26 2382.20 34.32 2010-03-19 13:50:39.000 078 33369.65 17.14 2382.22 34.32 2010-03-19 13:50:40.000 078 33369.74 17.15 2382.25 34.32 2010-03-19 13:50:41.000 078 33369.62 16.99 2382.21 34.32 2010-03-19 13:50:42.000 078 33369.62 16.95 2382.18 34.32 2010-03-19 13:50:43.000 078 33369.59 16.86 2382.21 34.32 2010-03-19 13:50:44.000 078 33369.66 16.69 2382.19 34.32 2010-03-19 13:50:45.000 078 33369.56 16.64 2382.23 34.32 2010-03-19 13:50:46.000 078 33369.61 16.53 2382.30 34.32 2010-03-19 13:50:47.000 078 33369.56 16.46 2382.19 34.32 2010-03-19 13:50:48.000 078 33369.57 16.33 2382.23 34.32 2010-03-19 13:50:49.000 078 33369.56 16.27 2382.22 34.32 2010-03-19 13:50:50.000 078 33369.64 16.19 2382.25 34.32 2010-03-19 13:50:51.000 078 33369.65 16.13 2382.24 34.32 2010-03-19 13:50:52.000 078 33369.51 16.07 2382.29 34.32 2010-03-19 13:50:53.000 078 33369.65 15.96 2382.28 34.32 2010-03-19 13:50:54.000 078 33369.65 15.86 2382.28 34.32 2010-03-19 13:50:55.000 078 33369.57 15.75 2382.24 34.32 2010-03-19 13:50:56.000 078 33369.61 15.72 2382.30 34.32 2010-03-19 13:50:57.000 078 33369.61 15.69 2382.27 34.32 2010-03-19 13:50:58.000 078 33369.57 15.60 2382.31 34.32 2010-03-19 13:50:59.000 078 33369.56 15.52 2382.29 34.32 2010-03-19 13:51:00.000 078 33369.68 15.43 2382.28 34.32 2010-03-19 13:51:01.000 078 33369.60 15.39 2382.25 34.32 2010-03-19 13:51:02.000 078 33369.59 15.25 2382.30 34.32 2010-03-19 13:51:03.000 078 33369.64 15.18 2382.21 34.32 2010-03-19 13:51:04.000 078 33369.53 15.12 2382.14 34.32 2010-03-19 13:51:05.000 078 33369.53 14.96 2382.21 34.32 2010-03-19 13:51:06.000 078 33369.61 14.86 2382.26 34.32 2010-03-19 13:51:07.000 078 33369.56 14.78 2382.23 34.32 2010-03-19 13:51:08.000 078 33369.55 14.62 2382.35 34.32 2010-03-19 13:51:09.000 078 33369.63 14.49 2382.36 34.32 2010-03-19 13:51:10.000 078 33369.66 14.44 2382.21 34.32 2010-03-19 13:51:11.000 078 33369.55 14.27 2382.29 34.32 2010-03-19 13:51:12.000 078 33369.51 14.15 2382.28 34.32 2010-03-19 13:51:13.000 078 33369.52 14.08 2382.32 34.32 2010-03-19 13:51:14.000 078 33369.51 13.99 2382.38 34.32 2010-03-19 13:51:15.000 078 33369.54 13.82 2382.28 34.32 2010-03-19 13:51:16.000 078 33369.51 13.81 2382.24 34.32 2010-03-19 13:51:17.000 078 33369.57 13.68 2382.39 34.32 2010-03-19 13:51:18.000 078 33369.57 13.51 2382.34 34.32 2010-03-19 13:51:19.000 078 33369.57 13.49 2382.32 34.32 2010-03-19 13:51:20.000 078 33369.55 13.39 2382.25 34.32 2010-03-19 13:51:21.000 078 33369.52 13.26 2382.29 34.32 2010-03-19 13:51:22.000 078 33369.47 13.14 2382.28 34.32 2010-03-19 13:51:23.000 078 33369.57 13.08 2382.32 34.32 2010-03-19 13:51:24.000 078 33369.55 12.89 2382.38 34.32 2010-03-19 13:51:25.000 078 33369.53 12.85 2382.27 34.32 2010-03-19 13:51:26.000 078 33369.58 12.73 2382.38 34.32 2010-03-19 13:51:27.000 078 33369.49 12.63 2382.28 34.32 2010-03-19 13:51:28.000 078 33369.46 12.53 2382.31 34.32 2010-03-19 13:51:29.000 078 33369.51 12.48 2382.24 34.32 2010-03-19 13:51:30.000 078 33369.54 12.28 2382.34 34.32 2010-03-19 13:51:31.000 078 33369.49 12.19 2382.33 34.32 2010-03-19 13:51:32.000 078 33369.53 12.11 2382.38 34.32 2010-03-19 13:51:33.000 078 33369.57 11.99 2382.36 34.32 2010-03-19 13:51:34.000 078 33369.49 11.93 2382.37 34.32 2010-03-19 13:51:35.000 078 33369.52 11.93 2382.30 34.32 2010-03-19 13:51:36.000 078 33369.47 11.93 2382.27 34.32 2010-03-19 13:51:37.000 078 33369.50 11.84 2382.31 34.32 2010-03-19 13:51:38.000 078 33369.53 11.73 2382.39 34.32 2010-03-19 13:51:39.000 078 33369.47 11.55 2382.44 34.32 2010-03-19 13:51:40.000 078 33369.52 11.46 2382.25 34.32 2010-03-19 13:51:41.000 078 33369.50 11.39 2382.34 34.32 2010-03-19 13:51:42.000 078 33369.43 11.26 2382.33 34.32 2010-03-19 13:51:43.000 078 33369.44 11.24 2382.26 34.32 2010-03-19 13:51:44.000 078 33369.42 11.17 2382.30 34.32 2010-03-19 13:51:45.000 078 33369.59 10.99 2382.37 34.32 2010-03-19 13:51:46.000 078 33369.47 10.95 2382.32 34.32 2010-03-19 13:51:47.000 078 33369.40 10.80 2382.38 34.32 2010-03-19 13:51:48.000 078 33369.38 10.68 2382.34 34.32 2010-03-19 13:51:49.000 078 33369.37 10.64 2382.43 34.32 2010-03-19 13:51:50.000 078 33369.35 10.49 2382.34 34.32 2010-03-19 13:51:51.000 078 33369.40 10.28 2382.37 34.32 2010-03-19 13:51:52.000 078 33369.31 10.22 2382.33 34.32 2010-03-19 13:51:53.000 078 33369.50 10.10 2382.36 34.32 2010-03-19 13:51:54.000 078 33369.38 9.89 2382.33 34.32 2010-03-19 13:51:55.000 078 33369.44 9.82 2382.44 34.32 2010-03-19 13:51:56.000 078 33369.39 9.68 2382.36 34.32 2010-03-19 13:51:57.000 078 33369.37 9.53 2382.40 34.32 2010-03-19 13:51:58.000 078 33369.29 9.43 2382.40 34.32 2010-03-19 13:51:59.000 078 33369.41 9.31 2382.40 34.32 2010-03-19 13:52:00.000 078 33369.32 9.17 2382.32 34.32 2010-03-19 13:52:01.000 078 33369.31 9.09 2382.41 34.32 2010-03-19 13:52:02.000 078 33369.34 8.93 2382.41 34.32 2010-03-19 13:52:03.000 078 33369.31 8.81 2382.40 34.32 2010-03-19 13:52:04.000 078 33369.31 8.74 2382.43 34.32 2010-03-19 13:52:05.000 078 33369.36 8.59 2382.39 34.32 2010-03-19 13:52:06.000 078 33369.32 8.43 2382.37 34.32 2010-03-19 13:52:07.000 078 33369.18 8.39 2382.41 34.32 2010-03-19 13:52:08.000 078 33369.38 8.23 2382.44 34.32 2010-03-19 13:52:09.000 078 33369.36 8.11 2382.45 34.32 2010-03-19 13:52:10.000 078 33369.40 8.02 2382.41 34.32 2010-03-19 13:52:11.000 078 33369.38 7.87 2382.35 34.32 2010-03-19 13:52:12.000 078 33369.29 7.78 2382.40 34.32 2010-03-19 13:52:13.000 078 33369.28 7.70 2382.36 34.32 2010-03-19 13:52:14.000 078 33369.38 7.54 2382.39 34.32 2010-03-19 13:52:15.000 078 33369.29 7.39 2382.45 34.32 2010-03-19 13:52:16.000 078 33369.34 7.32 2382.41 34.32 2010-03-19 13:52:17.000 078 33369.24 7.17 2382.44 34.32 2010-03-19 13:52:18.000 078 33369.31 6.96 2382.43 34.32 2010-03-19 13:52:19.000 078 33369.20 6.89 2382.44 34.32 2010-03-19 13:52:20.000 078 33369.24 6.77 2382.46 34.32 2010-03-19 13:52:21.000 078 33369.31 6.63 2382.51 34.32 2010-03-19 13:52:22.000 078 33369.21 6.54 2382.48 34.32 2010-03-19 13:52:23.000 078 33369.29 6.45 2382.52 34.32 2010-03-19 13:52:24.000 078 33369.33 6.33 2382.46 34.32 2010-03-19 13:52:25.000 078 33369.14 6.28 2382.48 34.32 2010-03-19 13:52:26.000 078 33369.21 6.20 2382.43 34.32 2010-03-19 13:52:27.000 078 33369.18 6.13 2382.43 34.32 2010-03-19 13:52:28.000 078 33369.19 6.03 2382.46 34.32 2010-03-19 13:52:29.000 078 33369.18 5.94 2382.49 34.32 2010-03-19 13:52:30.000 078 33369.29 5.86 2382.48 34.32 2010-03-19 13:52:31.000 078 33369.21 5.78 2382.47 34.32 2010-03-19 13:52:32.000 078 33369.21 5.67 2382.49 34.32 2010-03-19 13:52:33.000 078 33369.21 5.53 2382.50 34.32 2010-03-19 13:52:34.000 078 33369.16 5.50 2382.45 34.32 2010-03-19 13:52:35.000 078 33369.08 5.31 2382.52 34.32 2010-03-19 13:52:36.000 078 33369.09 5.16 2382.49 34.32 2010-03-19 13:52:37.000 078 33369.09 5.08 2382.50 34.32 2010-03-19 13:52:38.000 078 33369.13 4.94 2382.48 34.32 2010-03-19 13:52:39.000 078 33369.16 4.81 2382.47 34.32 2010-03-19 13:52:40.000 078 33369.07 4.71 2382.44 34.32 2010-03-19 13:52:41.000 078 33369.24 4.67 2382.53 34.32 2010-03-19 13:52:42.000 078 33369.07 4.55 2382.46 34.32 2010-03-19 13:52:43.000 078 33369.07 4.46 2382.51 34.32 2010-03-19 13:52:44.000 078 33369.07 4.40 2382.56 34.32 2010-03-19 13:52:45.000 078 33369.09 4.25 2382.56 34.32 2010-03-19 13:52:46.000 078 33369.04 4.19 2382.52 34.32 2010-03-19 13:52:47.000 078 33369.14 4.06 2382.52 34.32 2010-03-19 13:52:48.000 078 33369.17 3.97 2382.50 34.32 2010-03-19 13:52:49.000 078 33369.12 3.92 2382.47 34.32 2010-03-19 13:52:50.000 078 33369.00 3.79 2382.52 34.32 2010-03-19 13:52:51.000 078 33369.06 3.65 2382.52 34.32 2010-03-19 13:52:52.000 078 33369.08 3.56 2382.46 34.32 2010-03-19 13:52:53.000 078 33369.08 3.46 2382.53 34.32 2010-03-19 13:52:54.000 078 33368.97 3.27 2382.62 34.32 2010-03-19 13:52:55.000 078 33368.96 3.20 2382.59 34.32 2010-03-19 13:52:56.000 078 33368.99 3.05 2382.55 34.32 2010-03-19 13:52:57.000 078 33369.05 2.89 2382.56 34.32 2010-03-19 13:52:58.000 078 33369.05 2.79 2382.58 34.32 2010-03-19 13:52:59.000 078 33369.02 2.68 2382.59 34.32 2010-03-19 13:53:00.000 078 33369.03 2.56 2382.59 34.32 2010-03-19 13:53:01.000 078 33368.98 2.54 2382.57 34.32 2010-03-19 13:53:02.000 078 33368.97 2.38 2382.58 34.32 2010-03-19 13:53:03.000 078 33368.94 2.32 2382.61 34.32 2010-03-19 13:53:04.000 078 33368.96 2.21 2382.56 34.32 2010-03-19 13:53:05.000 078 33368.88 2.08 2382.62 34.32 2010-03-19 13:53:06.000 078 33368.95 1.99 2382.62 34.32 2010-03-19 13:53:07.000 078 33368.93 1.87 2382.66 34.32 2010-03-19 13:53:08.000 078 33368.94 1.78 2382.61 34.32 2010-03-19 13:53:09.000 078 33368.90 1.67 2382.66 34.32 2010-03-19 13:53:10.000 078 33368.99 1.58 2382.59 34.32 2010-03-19 13:53:11.000 078 33368.91 1.47 2382.68 34.32 2010-03-19 13:53:12.000 078 33368.99 1.37 2382.60 34.32 2010-03-19 13:53:13.000 078 33368.82 1.28 2382.63 34.32 2010-03-19 13:53:14.000 078 33368.88 1.20 2382.64 34.32 2010-03-19 13:53:15.000 078 33368.89 1.07 2382.71 34.32 2010-03-19 13:53:16.000 078 33368.89 1.05 2382.65 34.32 2010-03-19 13:53:17.000 078 33368.92 0.92 2382.66 34.32 2010-03-19 13:53:18.000 078 33368.91 0.82 2382.65 34.32 2010-03-19 13:53:19.000 078 33368.85 0.77 2382.67 34.32 2010-03-19 13:53:20.000 078 33368.85 0.60 2382.68 34.32 2010-03-19 13:53:21.000 078 33368.88 0.46 2382.65 34.32 2010-03-19 13:53:22.000 078 33368.96 0.38 2382.66 34.32 2010-03-19 13:53:23.000 078 33368.89 0.27 2382.72 34.32 2010-03-19 13:53:24.000 078 33368.82 0.06 2382.59 34.32 2010-03-19 13:53:25.000 078 33368.88 -0.05 2382.55 34.32 2010-03-19 13:53:26.000 078 33368.84 -0.18 2382.64 34.32 2010-03-19 13:53:27.000 078 33368.87 -0.41 2382.65 34.32 2010-03-19 13:53:28.000 078 33368.87 -0.41 2382.71 34.32 2010-03-19 13:53:29.000 078 33368.79 -0.60 2382.68 34.32 2010-03-19 13:53:30.000 078 33368.89 -0.79 2382.68 34.32 2010-03-19 13:53:31.000 078 33368.81 -0.89 2382.71 34.32 2010-03-19 13:53:32.000 078 33368.83 -1.06 2382.58 34.32 2010-03-19 13:53:33.000 078 33368.82 -1.24 2382.72 34.32 2010-03-19 13:53:34.000 078 33368.61 -1.32 2382.66 34.32 2010-03-19 13:53:35.000 078 33368.79 -1.50 2382.64 34.32 2010-03-19 13:53:36.000 078 33368.75 -1.58 2382.73 34.32 2010-03-19 13:53:37.000 078 33368.75 -1.68 2382.68 34.32 2010-03-19 13:53:38.000 078 33368.73 -1.88 2382.75 34.32 2010-03-19 13:53:39.000 078 33368.75 -2.04 2382.73 34.32 2010-03-19 13:53:40.000 078 33368.76 -2.07 2382.77 34.32 2010-03-19 13:53:41.000 078 33368.69 -2.25 2382.73 34.32 2010-03-19 13:53:42.000 078 33368.90 -2.41 2382.73 34.32 2010-03-19 13:53:43.000 078 33368.74 -2.48 2382.74 34.32 2010-03-19 13:53:44.000 078 33368.79 -2.59 2382.74 34.32 2010-03-19 13:53:45.000 078 33368.74 -2.74 2382.78 34.32 2010-03-19 13:53:46.000 078 33368.79 -2.83 2382.73 34.32 2010-03-19 13:53:47.000 078 33368.66 -2.98 2382.71 34.32 2010-03-19 13:53:48.000 078 33368.79 -3.10 2382.81 34.32 2010-03-19 13:53:49.000 078 33368.73 -3.15 2382.79 34.32 2010-03-19 13:53:50.000 078 33368.72 -3.26 2382.76 34.32 2010-03-19 13:53:51.000 078 33368.69 -3.41 2382.69 34.32 2010-03-19 13:53:52.000 078 33368.68 -3.51 2382.70 34.32 2010-03-19 13:53:53.000 078 33368.67 -3.62 2382.79 34.32 2010-03-19 13:53:54.000 078 33368.69 -3.74 2382.76 34.32 2010-03-19 13:53:55.000 078 33368.59 -3.79 2382.81 34.32 2010-03-19 13:53:56.000 078 33368.69 -3.95 2382.78 34.32 2010-03-19 13:53:57.000 078 33368.68 -4.12 2382.80 34.32 2010-03-19 13:53:58.000 078 33368.56 -4.17 2382.79 34.32 2010-03-19 13:53:59.000 078 33368.71 -4.25 2382.79 34.32 2010-03-19 13:54:00.000 078 33368.66 -4.42 2382.77 34.32 2010-03-19 13:54:01.000 078 33368.54 -4.48 2382.77 34.32 2010-03-19 13:54:02.000 078 33368.61 -4.61 2382.81 34.32 2010-03-19 13:54:03.000 078 33368.63 -4.79 2382.80 34.32 2010-03-19 13:54:04.000 078 33368.59 -4.83 2382.80 34.32 2010-03-19 13:54:05.000 078 33368.53 -4.95 2382.80 34.32 2010-03-19 13:54:06.000 078 33368.51 -5.15 2382.91 34.32 2010-03-19 13:54:07.000 078 33368.50 -5.21 2382.83 34.32 2010-03-19 13:54:08.000 078 33368.57 -5.36 2382.83 34.32 2010-03-19 13:54:09.000 078 33368.53 -5.55 2382.80 34.32 2010-03-19 13:54:10.000 078 33368.43 -5.67 2382.83 34.32 2010-03-19 13:54:11.000 078 33368.64 -5.77 2382.88 34.32 2010-03-19 13:54:12.000 078 33368.54 -5.88 2382.86 34.32 2010-03-19 13:54:13.000 078 33368.51 -5.98 2382.82 34.32 2010-03-19 13:54:14.000 078 33368.53 -6.17 2382.86 34.32 2010-03-19 13:54:15.000 078 33368.48 -6.26 2382.79 34.32 2010-03-19 13:54:16.000 078 33368.54 -6.38 2382.82 34.32 2010-03-19 13:54:17.000 078 33368.38 -6.51 2382.85 34.32 2010-03-19 13:54:18.000 078 33368.47 -6.58 2382.78 34.32 2010-03-19 13:54:19.000 078 33368.45 -6.65 2382.91 34.32 2010-03-19 13:54:20.000 078 33368.41 -6.74 2382.85 34.32 2010-03-19 13:54:21.000 078 33368.47 -6.86 2382.87 34.32 2010-03-19 13:54:22.000 078 33368.44 -6.97 2382.96 34.32 2010-03-19 13:54:23.000 078 33368.63 -6.99 2382.89 34.32 2010-03-19 13:54:24.000 078 33368.31 -7.11 2382.93 34.32 2010-03-19 13:54:25.000 078 33368.38 -7.17 2382.90 34.32 2010-03-19 13:54:26.000 078 33368.39 -7.18 2382.89 34.32 2010-03-19 13:54:27.000 078 33368.35 -7.36 2382.85 34.32 2010-03-19 13:54:28.000 078 33368.37 -7.43 2382.94 34.32 2010-03-19 13:54:29.000 078 33368.36 -7.53 2382.90 34.32 2010-03-19 13:54:30.000 078 33368.31 -7.64 2382.89 34.32 2010-03-19 13:54:31.000 078 33368.26 -7.71 2382.87 34.32 2010-03-19 13:54:32.000 078 33368.33 -7.89 2382.90 34.32 2010-03-19 13:54:33.000 078 33368.37 -8.00 2382.91 34.32 2010-03-19 13:54:34.000 078 33368.38 -8.06 2382.90 34.32 2010-03-19 13:54:35.000 078 33368.43 -8.20 2382.95 34.32 2010-03-19 13:54:36.000 078 33368.30 -8.41 2382.90 34.32 2010-03-19 13:54:37.000 078 33368.23 -8.47 2382.91 34.32 2010-03-19 13:54:38.000 078 33368.32 -8.57 2382.97 34.32 2010-03-19 13:54:39.000 078 33368.36 -8.74 2382.99 34.32 2010-03-19 13:54:40.000 078 33368.28 -8.80 2382.95 34.32 2010-03-19 13:54:41.000 078 33368.22 -8.95 2383.00 34.32 2010-03-19 13:54:42.000 078 33368.25 -9.12 2382.93 34.32 2010-03-19 13:54:43.000 078 33368.19 -9.21 2382.92 34.32 2010-03-19 13:54:44.000 078 33368.19 -9.29 2382.95 34.32 2010-03-19 13:54:45.000 078 33368.27 -9.41 2382.86 34.32 2010-03-19 13:54:46.000 078 33368.28 -9.50 2382.80 34.32 2010-03-19 13:54:47.000 078 33368.23 -9.56 2382.95 34.32 2010-03-19 13:54:48.000 078 33368.16 -9.65 2382.97 34.32 2010-03-19 13:54:49.000 078 33368.32 -9.76 2382.97 34.32 2010-03-19 13:54:50.000 078 33368.24 -9.79 2382.91 34.32 2010-03-19 13:54:51.000 078 33368.25 -9.86 2382.89 34.32 2010-03-19 13:54:52.000 078 33368.23 -9.98 2382.97 34.32 2010-03-19 13:54:53.000 078 33368.23 -10.04 2383.02 34.32 2010-03-19 13:54:54.000 078 33368.16 -10.11 2382.98 34.32 2010-03-19 13:54:55.000 078 33368.22 -10.23 2383.05 34.32 2010-03-19 13:54:56.000 078 33368.13 -10.30 2383.02 34.32 2010-03-19 13:54:57.000 078 33368.24 -10.42 2382.97 34.32 2010-03-19 13:54:58.000 078 33368.18 -10.49 2382.98 34.32 2010-03-19 13:54:59.000 078 33368.08 -10.53 2383.02 34.32 2010-03-19 13:55:00.000 078 33368.13 -10.63 2383.02 34.32 2010-03-19 13:55:01.000 078 33368.11 -10.73 2383.02 34.32 2010-03-19 13:55:02.000 078 33368.04 -10.80 2382.97 34.32 2010-03-19 13:55:03.000 078 33368.06 -10.80 2383.00 34.32 2010-03-19 13:55:04.000 078 33368.04 -10.92 2382.99 34.32 2010-03-19 13:55:05.000 078 33368.06 -11.04 2382.94 34.32 2010-03-19 13:55:06.000 078 33368.10 -11.06 2383.02 34.32 2010-03-19 13:55:07.000 078 33368.00 -11.19 2383.04 34.32 2010-03-19 13:55:08.000 078 33368.07 -11.30 2383.10 34.32 2010-03-19 13:55:09.000 078 33368.03 -11.46 2383.12 34.32 2010-03-19 13:55:10.000 078 33368.07 -11.54 2382.96 34.32 2010-03-19 13:55:11.000 078 33368.08 -11.65 2383.04 34.32 2010-03-19 13:55:12.000 078 33367.97 -11.76 2383.12 34.32 2010-03-19 13:55:13.000 078 33368.10 -11.94 2383.06 34.32 2010-03-19 13:55:14.000 078 33368.04 -11.99 2383.07 34.32 2010-03-19 13:55:15.000 078 33368.01 -12.10 2383.03 34.32 2010-03-19 13:55:16.000 078 33368.06 -12.28 2383.04 34.32 2010-03-19 13:55:17.000 078 33368.05 -12.36 2383.12 34.32 2010-03-19 13:55:18.000 078 33368.05 -12.55 2383.09 34.32 2010-03-19 13:55:19.000 078 33368.13 -12.63 2383.04 34.32 2010-03-19 13:55:20.000 078 33368.00 -12.69 2383.08 34.32 2010-03-19 13:55:21.000 078 33368.01 -12.77 2383.09 34.32 2010-03-19 13:55:22.000 078 33368.02 -12.91 2383.19 34.32 2010-03-19 13:55:23.000 078 33368.03 -12.94 2383.17 34.32 2010-03-19 13:55:24.000 078 33367.91 -13.01 2383.12 34.32 2010-03-19 13:55:25.000 078 33368.06 -13.06 2383.09 34.32 2010-03-19 13:55:26.000 078 33367.99 -13.12 2383.20 34.32 2010-03-19 13:55:27.000 078 33367.94 -13.18 2383.12 34.32 2010-03-19 13:55:28.000 078 33368.01 -13.29 2383.08 34.32 2010-03-19 13:55:29.000 078 33368.03 -13.27 2383.16 34.32 2010-03-19 13:55:30.000 078 33367.89 -13.35 2383.12 34.32 2010-03-19 13:55:31.000 078 33367.97 -13.38 2383.11 34.32 2010-03-19 13:55:32.000 078 33367.91 -13.48 2383.20 34.32 2010-03-19 13:55:33.000 078 33367.97 -13.49 2383.10 34.32 2010-03-19 13:55:34.000 078 33367.97 -13.57 2383.13 34.32 2010-03-19 13:55:35.000 078 33367.89 -13.56 2383.07 34.32 2010-03-19 13:55:36.000 078 33368.01 -13.67 2383.16 34.32 2010-03-19 13:55:37.000 078 33367.92 -13.81 2383.17 34.32 2010-03-19 13:55:38.000 078 33367.97 -13.83 2383.21 34.32 2010-03-19 13:55:39.000 078 33367.98 -13.90 2383.19 34.32 2010-03-19 13:55:40.000 078 33367.96 -14.07 2383.19 34.32 2010-03-19 13:55:41.000 078 33368.00 -14.16 2383.07 34.32 2010-03-19 13:55:42.000 078 33367.86 -14.30 2383.14 34.32 2010-03-19 13:55:43.000 078 33367.89 -14.41 2383.08 34.32 2010-03-19 13:55:44.000 078 33367.92 -14.48 2383.11 34.32 2010-03-19 13:55:45.000 078 33367.94 -14.59 2383.21 34.32 2010-03-19 13:55:46.000 078 33367.86 -14.73 2383.19 34.32 2010-03-19 13:55:47.000 078 33367.79 -14.80 2383.16 34.32 2010-03-19 13:55:48.000 078 33367.87 -14.92 2383.14 34.32 2010-03-19 13:55:49.000 078 33367.88 -15.00 2383.27 34.32 2010-03-19 13:55:50.000 078 33367.81 -15.07 2383.16 34.32 2010-03-19 13:55:51.000 078 33367.98 -15.11 2383.21 34.32 2010-03-19 13:55:52.000 078 33367.92 -15.24 2383.17 34.32 2010-03-19 13:55:53.000 078 33367.89 -15.32 2383.23 34.32 2010-03-19 13:55:54.000 078 33367.88 -15.41 2383.20 34.32 2010-03-19 13:55:55.000 078 33367.87 -15.47 2383.15 34.32 2010-03-19 13:55:56.000 078 33367.95 -15.53 2383.18 34.32 2010-03-19 13:55:57.000 078 33367.84 -15.55 2383.21 34.32 2010-03-19 13:55:58.000 078 33367.85 -15.61 2383.11 34.32 2010-03-19 13:55:59.000 078 33367.83 -15.65 2383.12 34.32 2010-03-19 13:56:00.000 078 33367.87 -15.77 2383.15 34.32 2010-03-19 13:56:01.000 078 33367.79 -15.91 2383.15 34.32 2010-03-19 13:56:02.000 078 33367.83 -15.97 2383.12 34.32 2010-03-19 13:56:03.000 078 33367.91 -16.02 2383.17 34.32 2010-03-19 13:56:04.000 078 33367.81 -16.14 2383.14 34.32 2010-03-19 13:56:05.000 078 33367.88 -16.19 2383.17 34.32 2010-03-19 13:56:06.000 078 33367.89 -16.23 2383.16 34.32 2010-03-19 13:56:07.000 078 33367.79 -16.34 2383.21 34.32 2010-03-19 13:56:08.000 078 33367.88 -16.43 2383.17 34.32 2010-03-19 13:56:09.000 078 33367.81 -16.50 2383.19 34.32 2010-03-19 13:56:10.000 078 33367.81 -16.59 2383.23 34.32 2010-03-19 13:56:11.000 078 33367.80 -16.65 2383.20 34.32 2010-03-19 13:56:12.000 078 33367.78 -16.72 2383.21 34.32 2010-03-19 13:56:13.000 078 33367.82 -16.89 2383.23 34.32 2010-03-19 13:56:14.000 078 33367.81 -16.91 2383.18 34.32 2010-03-19 13:56:15.000 078 33367.89 -17.00 2383.15 34.32 2010-03-19 13:56:16.000 078 33367.80 -17.08 2383.21 34.32 2010-03-19 13:56:17.000 078 33367.89 -17.17 2383.14 34.32 2010-03-19 13:56:18.000 078 33367.83 -17.20 2383.20 34.32 2010-03-19 13:56:19.000 078 33367.82 -17.24 2383.18 34.32 2010-03-19 13:56:20.000 078 33367.79 -17.28 2383.26 34.32 2010-03-19 13:56:21.000 078 33367.81 -17.29 2383.14 34.32 2010-03-19 13:56:22.000 078 33367.81 -17.43 2383.19 34.32 2010-03-19 13:56:23.000 078 33367.88 -17.45 2383.18 34.32 2010-03-19 13:56:24.000 078 33367.73 -17.57 2383.14 34.32 2010-03-19 13:56:25.000 078 33367.86 -17.69 2383.13 34.32 2010-03-19 13:56:26.000 078 33367.85 -17.75 2383.11 34.32 2010-03-19 13:56:27.000 078 33367.86 -17.85 2383.16 34.32 2010-03-19 13:56:28.000 078 33367.87 -17.90 2383.28 34.32 2010-03-19 13:56:29.000 078 33367.82 -17.99 2383.11 34.32 2010-03-19 13:56:30.000 078 33367.89 -18.13 2383.15 34.32 2010-03-19 13:56:31.000 078 33367.78 -18.14 2383.11 34.32 2010-03-19 13:56:32.000 078 33367.82 -18.20 2383.12 34.32 2010-03-19 13:56:33.000 078 33367.82 -18.30 2383.20 34.32 2010-03-19 13:56:34.000 078 33367.85 -18.41 2383.21 34.32 2010-03-19 13:56:35.000 078 33367.79 -18.50 2383.16 34.32 2010-03-19 13:56:36.000 078 33367.82 -18.58 2383.06 34.32 2010-03-19 13:56:37.000 078 33367.75 -18.72 2383.15 34.32 2010-03-19 13:56:38.000 078 33367.81 -18.82 2383.12 34.32 2010-03-19 13:56:39.000 078 33367.76 -19.00 2383.14 34.32 2010-03-19 13:56:40.000 078 33367.83 -19.11 2383.24 34.32 2010-03-19 13:56:41.000 078 33367.79 -19.17 2383.24 34.32 2010-03-19 13:56:42.000 078 33367.77 -19.27 2383.15 34.32 2010-03-19 13:56:43.000 078 33367.79 -19.40 2383.11 34.32 2010-03-19 13:56:44.000 078 33367.85 -19.47 2383.12 34.32 2010-03-19 13:56:45.000 078 33367.86 -19.69 2383.20 34.32 2010-03-19 13:56:46.000 078 33367.80 -19.81 2383.15 34.32 2010-03-19 13:56:47.000 078 33367.86 -19.84 2383.27 34.32 2010-03-19 13:56:48.000 078 33367.87 -19.99 2383.18 34.32 2010-03-19 13:56:49.000 078 33367.94 -20.11 2383.19 34.32 2010-03-19 13:56:50.000 078 33367.79 -20.17 2383.14 34.32 2010-03-19 13:56:51.000 078 33367.85 -20.23 2383.17 34.32 2010-03-19 13:56:52.000 078 33367.86 -20.36 2383.23 34.32 2010-03-19 13:56:53.000 078 33367.86 -20.38 2383.24 34.32 2010-03-19 13:56:54.000 078 33367.78 -20.43 2383.21 34.32 2010-03-19 13:56:55.000 078 33367.88 -20.55 2383.24 34.32 2010-03-19 13:56:56.000 078 33367.86 -20.57 2383.22 34.32 2010-03-19 13:56:57.000 078 33367.86 -20.71 2383.13 34.32 2010-03-19 13:56:58.000 078 33367.85 -20.72 2383.13 34.32 2010-03-19 13:56:59.000 078 33367.80 -20.82 2383.15 34.32 2010-03-19 13:57:00.000 078 33367.81 -20.83 2383.20 34.32 2010-03-19 13:57:01.000 078 33367.82 -21.02 2383.13 34.32 2010-03-19 13:57:02.000 078 33367.86 -21.07 2383.12 34.32 2010-03-19 13:57:03.000 078 33367.84 -21.18 2383.20 34.32 2010-03-19 13:57:04.000 078 33367.88 -21.35 2383.07 34.32 2010-03-19 13:57:05.000 078 33367.86 -21.45 2383.14 34.32 2010-03-19 13:57:06.000 078 33367.89 -21.53 2383.23 34.32 2010-03-19 13:57:07.000 078 33367.82 -21.64 2383.20 34.32 2010-03-19 13:57:08.000 078 33367.83 -21.73 2383.15 34.32 2010-03-19 13:57:09.000 078 33367.82 -21.83 2383.14 34.32 2010-03-19 13:57:10.000 078 33367.93 -21.86 2383.14 34.32 2010-03-19 13:57:11.000 078 33367.85 -21.95 2383.14 34.32 2010-03-19 13:57:12.000 078 33367.88 -22.05 2383.19 34.32 2010-03-19 13:57:13.000 078 33367.79 -22.20 2383.18 34.32 2010-03-19 13:57:14.000 078 33367.81 -22.25 2383.17 34.32 2010-03-19 13:57:15.000 078 33367.89 -22.34 2383.20 34.32 2010-03-19 13:57:16.000 078 33367.95 -22.48 2383.15 34.32 2010-03-19 13:57:17.000 078 33367.85 -22.55 2383.19 34.32 2010-03-19 13:57:18.000 078 33367.82 -22.70 2383.13 34.32 2010-03-19 13:57:19.000 078 33367.89 -22.85 2383.15 34.32 2010-03-19 13:57:20.000 078 33367.79 -22.90 2383.11 34.32 2010-03-19 13:57:21.000 078 33367.85 -22.98 2383.22 34.32 2010-03-19 13:57:22.000 078 33367.91 -23.06 2383.08 34.32 2010-03-19 13:57:23.000 078 33367.86 -23.11 2383.16 34.32 2010-03-19 13:57:24.000 078 33367.81 -23.24 2383.22 34.32 2010-03-19 13:57:25.000 078 33367.79 -23.31 2383.15 34.32 2010-03-19 13:57:26.000 078 33367.84 -23.38 2383.13 34.32 2010-03-19 13:57:27.000 078 33367.80 -23.38 2383.17 34.32 2010-03-19 13:57:28.000 078 33367.79 -23.50 2383.20 34.32 2010-03-19 13:57:29.000 078 33367.75 -23.55 2383.07 34.32 2010-03-19 13:57:30.000 078 33367.85 -23.62 2383.09 34.32 2010-03-19 13:57:31.000 078 33367.82 -23.69 2383.16 34.32 2010-03-19 13:57:32.000 078 33367.86 -23.76 2383.17 34.32 2010-03-19 13:57:33.000 078 33367.81 -23.86 2383.11 34.32 2010-03-19 13:57:34.000 078 33367.81 -23.89 2383.12 34.32 2010-03-19 13:57:35.000 078 33367.88 -23.93 2383.08 34.32 2010-03-19 13:57:36.000 078 33367.91 -23.97 2383.09 34.32 2010-03-19 13:57:37.000 078 33367.66 -24.10 2383.14 34.32 2010-03-19 13:57:38.000 078 33367.75 -24.10 2383.13 34.32 2010-03-19 13:57:39.000 078 33367.75 -24.14 2383.21 34.32 2010-03-19 13:57:40.000 078 33367.87 -24.18 2383.11 34.32 2010-03-19 13:57:41.000 078 33367.70 -24.23 2383.08 34.32 2010-03-19 13:57:42.000 078 33367.86 -24.25 2383.14 34.32 2010-03-19 13:57:43.000 078 33367.67 -24.37 2383.11 34.32 2010-03-19 13:57:44.000 078 33367.77 -24.41 2383.12 34.32 2010-03-19 13:57:45.000 078 33367.75 -24.43 2383.15 34.32 2010-03-19 13:57:46.000 078 33367.81 -24.40 2383.21 34.32 2010-03-19 13:57:47.000 078 33367.72 -24.39 2383.13 34.32 2010-03-19 13:57:48.000 078 33367.76 -24.43 2383.08 34.32 2010-03-19 13:57:49.000 078 33367.73 -24.44 2383.13 34.32 2010-03-19 13:57:50.000 078 33367.79 -24.45 2383.10 34.32 2010-03-19 13:57:51.000 078 33367.73 -24.52 2383.12 34.32 2010-03-19 13:57:52.000 078 33367.76 -24.67 2383.13 34.32 2010-03-19 13:57:53.000 078 33367.62 -24.71 2383.02 34.32 2010-03-19 13:57:54.000 078 33367.70 -24.80 2383.14 34.32 2010-03-19 13:57:55.000 078 33367.66 -24.88 2383.17 34.32 2010-03-19 13:57:56.000 078 33367.54 -24.89 2383.19 34.32 2010-03-19 13:57:57.000 078 33367.64 -24.92 2383.18 34.32 2010-03-19 13:57:58.000 078 33367.66 -25.01 2383.30 34.32 2010-03-19 13:57:59.000 078 33367.71 -25.04 2383.18 34.32 2010-03-19 13:58:00.000 078 33367.57 -25.06 2383.24 34.32 2010-03-19 13:58:01.000 078 33367.66 -25.22 2383.22 34.32 2010-03-19 13:58:02.000 078 33367.64 -25.22 2383.21 34.32 2010-03-19 13:58:03.000 078 33367.67 -25.28 2383.25 34.32 2010-03-19 13:58:04.000 078 33367.56 -25.29 2383.27 34.32 2010-03-19 13:58:05.000 078 33367.57 -25.29 2383.33 34.32 2010-03-19 13:58:06.000 078 33367.49 -25.38 2383.28 34.32 2010-03-19 13:58:07.000 078 33367.66 -25.41 2383.21 34.32 2010-03-19 13:58:08.000 078 33367.51 -25.46 2383.21 34.32 2010-03-19 13:58:09.000 078 33367.61 -25.48 2383.30 34.32 2010-03-19 13:58:10.000 078 33367.58 -25.59 2383.28 34.32 2010-03-19 13:58:11.000 078 33367.66 -25.65 2383.25 34.32 2010-03-19 13:58:12.000 078 33367.54 -25.67 2383.24 34.32 2010-03-19 13:58:13.000 078 33367.48 -25.68 2383.21 34.32 2010-03-19 13:58:14.000 078 33367.56 -25.70 2383.20 34.32 2010-03-19 13:58:15.000 078 33367.53 -25.70 2383.18 34.32 2010-03-19 13:58:16.000 078 33367.48 -25.76 2383.22 34.32 2010-03-19 13:58:17.000 078 33367.57 -25.78 2383.28 34.32 2010-03-19 13:58:18.000 078 33367.43 -25.81 2383.29 34.32 2010-03-19 13:58:19.000 078 33367.45 -25.82 2383.21 34.32 2010-03-19 13:58:20.000 078 33367.39 -25.79 2383.21 34.32 2010-03-19 13:58:21.000 078 33367.44 -25.85 2383.34 34.32 2010-03-19 13:58:22.000 078 33367.49 -25.82 2383.30 34.32 2010-03-19 13:58:23.000 078 33367.38 -25.92 2383.19 34.32 2010-03-19 13:58:24.000 078 33367.48 -25.95 2383.28 34.32 2010-03-19 13:58:25.000 078 33367.52 -26.01 2383.34 34.32 2010-03-19 13:58:26.000 078 33367.46 -26.00 2383.24 34.32 2010-03-19 13:58:27.000 078 33367.43 -26.09 2383.27 34.32 2010-03-19 13:58:28.000 078 33367.48 -26.21 2383.27 34.32 2010-03-19 13:58:29.000 078 33367.42 -26.26 2383.24 34.32 2010-03-19 13:58:30.000 078 33367.46 -26.21 2383.31 34.32 2010-03-19 13:58:31.000 078 33367.40 -26.25 2383.25 34.32 2010-03-19 13:58:32.000 078 33367.39 -26.26 2383.21 34.32 2010-03-19 13:58:33.000 078 33367.34 -26.34 2383.39 34.32 2010-03-19 13:58:34.000 078 33367.39 -26.48 2383.34 34.32 2010-03-19 13:58:35.000 078 33367.32 -26.55 2383.40 34.32 2010-03-19 13:58:36.000 078 33367.32 -26.63 2383.28 34.32 2010-03-19 13:58:37.000 078 33367.46 -26.73 2383.23 34.32 2010-03-19 13:58:38.000 078 33367.47 -26.80 2383.37 34.32 2010-03-19 13:58:39.000 078 33367.40 -26.91 2383.36 34.32 2010-03-19 13:58:40.000 078 33367.37 -27.05 2383.22 34.32 2010-03-19 13:58:41.000 078 33367.34 -27.09 2383.37 34.32 2010-03-19 13:58:42.000 078 33367.27 -27.20 2383.38 34.32 2010-03-19 13:58:43.000 078 33367.45 -27.25 2383.28 34.32 2010-03-19 13:58:44.000 078 33367.35 -27.27 2383.32 34.32 2010-03-19 13:58:45.000 078 33367.30 -27.37 2383.30 34.32 2010-03-19 13:58:46.000 078 33367.35 -27.54 2383.38 34.32 2010-03-19 13:58:47.000 078 33367.20 -27.61 2383.32 34.32 2010-03-19 13:58:48.000 078 33367.28 -27.77 2383.37 34.32 2010-03-19 13:58:49.000 078 33367.35 -27.87 2383.34 34.32 2010-03-19 13:58:50.000 078 33367.30 -27.91 2383.37 34.32 2010-03-19 13:58:51.000 078 33367.27 -28.04 2383.40 34.32 2010-03-19 13:58:52.000 078 33367.27 -28.11 2383.34 34.32 2010-03-19 13:58:53.000 078 33367.34 -28.18 2383.42 34.32 2010-03-19 13:58:54.000 078 33367.18 -28.25 2383.36 34.32 2010-03-19 13:58:55.000 078 33367.33 -28.33 2383.36 34.32 2010-03-19 13:58:56.000 078 33367.25 -28.36 2383.29 34.32 2010-03-19 13:58:57.000 078 33367.22 -28.45 2383.30 34.32 2010-03-19 13:58:58.000 078 33367.23 -28.45 2383.28 34.32 2010-03-19 13:58:59.000 078 33367.22 -28.44 2383.37 34.32 2010-03-19 13:59:00.000 078 33367.25 -28.47 2383.37 34.32 2010-03-19 13:59:01.000 078 33367.18 -28.56 2383.40 34.32 2010-03-19 13:59:02.000 078 33367.31 -28.61 2383.39 34.32 2010-03-19 13:59:03.000 078 33367.23 -28.77 2383.43 34.32 2010-03-19 13:59:04.000 078 33367.26 -28.83 2383.43 34.32 2010-03-19 13:59:05.000 078 33367.22 -28.87 2383.40 34.32 2010-03-19 13:59:06.000 078 33367.15 -29.00 2383.42 34.32 2010-03-19 13:59:07.000 078 33367.15 -29.09 2383.45 34.32 2010-03-19 13:59:08.000 078 33367.11 -29.17 2383.42 34.32 2010-03-19 13:59:09.000 078 33367.11 -29.19 2383.40 34.32 2010-03-19 13:59:10.000 078 33367.08 -29.23 2383.43 34.32 2010-03-19 13:59:11.000 078 33367.09 -29.25 2383.57 34.32 2010-03-19 13:59:12.000 078 33367.21 -29.35 2383.45 34.32 2010-03-19 13:59:13.000 078 33367.15 -29.42 2383.37 34.32 2010-03-19 13:59:14.000 078 33367.19 -29.48 2383.47 34.32 2010-03-19 13:59:15.000 078 33367.10 -29.47 2383.52 34.32 2010-03-19 13:59:16.000 078 33367.17 -29.50 2383.49 34.32 2010-03-19 13:59:17.000 078 33367.18 -29.55 2383.40 34.32 2010-03-19 13:59:18.000 078 33367.05 -29.62 2383.42 34.32 2010-03-19 13:59:19.000 078 33367.21 -29.71 2383.42 34.32 2010-03-19 13:59:20.000 078 33367.14 -29.73 2383.38 34.32 2010-03-19 13:59:21.000 078 33367.07 -29.79 2383.42 34.32 2010-03-19 13:59:22.000 078 33367.16 -29.89 2383.50 34.32 2010-03-19 13:59:23.000 078 33367.16 -29.86 2383.51 34.32 2010-03-19 13:59:24.000 078 33367.06 -29.90 2383.51 34.32 2010-03-19 13:59:25.000 078 33367.15 -29.95 2383.49 34.32 2010-03-19 13:59:26.000 078 33367.03 -29.95 2383.47 34.32 2010-03-19 13:59:27.000 078 33367.12 -30.00 2383.58 34.32 2010-03-19 13:59:28.000 078 33367.05 -30.00 2383.46 34.32 2010-03-19 13:59:29.000 078 33367.02 -30.04 2383.46 34.32 2010-03-19 13:59:30.000 078 33367.10 -29.99 2383.45 34.32 2010-03-19 13:59:31.000 078 33367.11 -29.96 2383.46 34.32 2010-03-19 13:59:32.000 078 33367.01 -29.93 2383.52 34.32 2010-03-19 13:59:33.000 078 33367.09 -29.81 2383.55 34.32 2010-03-19 13:59:34.000 078 33366.97 -29.73 2383.51 34.32 2010-03-19 13:59:35.000 078 33367.01 -29.70 2383.51 34.32 2010-03-19 13:59:36.000 078 33367.01 -29.66 2383.55 34.32 2010-03-19 13:59:37.000 078 33367.01 -29.62 2383.65 34.32 2010-03-19 13:59:38.000 078 33366.99 -29.67 2383.65 34.32 2010-03-19 13:59:39.000 078 33366.92 -29.67 2383.53 34.32 2010-03-19 13:59:40.000 078 33366.94 -29.57 2383.48 34.32 2010-03-19 13:59:41.000 078 33367.02 -29.58 2383.56 34.32 2010-03-19 13:59:42.000 078 33366.96 -29.57 2383.51 34.32 2010-03-19 13:59:43.000 078 33366.85 -29.57 2383.55 34.32 2010-03-19 13:59:44.000 078 33366.89 -29.54 2383.57 34.32 2010-03-19 13:59:45.000 078 33366.93 -29.44 2383.61 34.32 2010-03-19 13:59:46.000 078 33366.89 -29.41 2383.58 34.32 2010-03-19 13:59:47.000 078 33366.88 -29.38 2383.60 34.32 2010-03-19 13:59:48.000 078 33366.91 -29.36 2383.57 34.32 2010-03-19 13:59:49.000 078 33366.99 -29.38 2383.64 34.32 2010-03-19 13:59:50.000 078 33366.88 -29.36 2383.58 34.32 2010-03-19 13:59:51.000 078 33366.86 -29.34 2383.58 34.32 2010-03-19 13:59:52.000 078 33366.85 -29.27 2383.60 34.32 2010-03-19 13:59:53.000 078 33366.79 -29.20 2383.58 34.32 2010-03-19 13:59:54.000 078 33366.89 -29.00 2383.55 34.32 2010-03-19 13:59:55.000 078 33366.83 -28.79 2383.62 34.32 2010-03-19 13:59:56.000 078 33366.88 -28.77 2383.59 34.32 2010-03-19 13:59:57.000 078 33366.76 -28.70 2383.74 34.32 2010-03-19 13:59:58.000 078 33366.80 -28.73 2383.61 34.32 2010-03-19 13:59:59.000 078 33366.71 -28.71 2383.61 34.32 2010-03-19 14:00:00.000 078 33366.79 -28.71 2383.63 34.32 2010-03-19 14:00:01.000 078 33366.74 -28.74 2383.58 34.32 2010-03-19 14:00:02.000 078 33366.79 -28.79 2383.59 34.32 2010-03-19 14:00:03.000 078 33366.76 -28.79 2383.61 34.32 2010-03-19 14:00:04.000 078 33366.70 -28.82 2383.59 34.32 2010-03-19 14:00:05.000 078 33366.77 -28.83 2383.60 34.32 2010-03-19 14:00:06.000 078 33366.76 -28.89 2383.63 34.32 2010-03-19 14:00:07.000 078 33366.79 -29.00 2383.63 34.32 2010-03-19 14:00:08.000 078 33366.76 -29.05 2383.62 34.32 2010-03-19 14:00:09.000 078 33366.74 -29.08 2383.63 34.32 2010-03-19 14:00:10.000 078 33366.76 -29.14 2383.71 34.32 2010-03-19 14:00:11.000 078 33366.73 -29.17 2383.62 34.32 2010-03-19 14:00:12.000 078 33366.93 -29.23 2383.68 34.32 2010-03-19 14:00:13.000 078 33366.65 -29.25 2383.58 34.32 2010-03-19 14:00:14.000 078 33366.73 -29.27 2383.62 34.32 2010-03-19 14:00:15.000 078 33366.73 -29.26 2383.56 34.32 2010-03-19 14:00:16.000 078 33366.73 -29.29 2383.59 34.32 2010-03-19 14:00:17.000 078 33366.70 -29.31 2383.58 34.32 2010-03-19 14:00:18.000 078 33366.75 -29.30 2383.63 34.32 2010-03-19 14:00:19.000 078 33366.74 -29.35 2383.68 34.32 2010-03-19 14:00:20.000 078 33366.67 -29.36 2383.72 34.32 2010-03-19 14:00:21.000 078 33366.68 -29.37 2383.70 34.32 2010-03-19 14:00:22.000 078 33366.70 -29.39 2383.71 34.32 2010-03-19 14:00:23.000 078 33366.62 -29.42 2383.66 34.32 2010-03-19 14:00:24.000 078 33366.74 -29.43 2383.68 34.32 2010-03-19 14:00:25.000 078 33366.68 -29.51 2383.69 34.32 2010-03-19 14:00:26.000 078 33366.67 -29.53 2383.72 34.32 2010-03-19 14:00:27.000 078 33366.61 -29.51 2383.66 34.32 2010-03-19 14:00:28.000 078 33366.70 -29.54 2383.72 34.32 2010-03-19 14:00:29.000 078 33366.64 -29.57 2383.72 34.32 2010-03-19 14:00:30.000 078 33366.71 -29.65 2383.73 34.32 2010-03-19 14:00:31.000 078 33366.57 -29.64 2383.71 34.32 2010-03-19 14:00:32.000 078 33366.63 -29.64 2383.67 34.32 2010-03-19 14:00:33.000 078 33366.69 -29.62 2383.71 34.32 2010-03-19 14:00:34.000 078 33366.61 -29.64 2383.70 34.32 2010-03-19 14:00:35.000 078 33366.55 -29.61 2383.69 34.32 2010-03-19 14:00:36.000 078 33366.58 -29.62 2383.68 34.32 2010-03-19 14:00:37.000 078 33366.60 -29.64 2383.76 34.32 2010-03-19 14:00:38.000 078 33366.52 -29.65 2383.74 34.32 2010-03-19 14:00:39.000 078 33366.60 -29.60 2383.82 34.32 2010-03-19 14:00:40.000 078 33366.56 -29.63 2383.70 34.32 2010-03-19 14:00:41.000 078 33366.56 -29.63 2383.82 34.32 2010-03-19 14:00:42.000 078 33366.46 -29.64 2383.85 34.32 2010-03-19 14:00:43.000 078 33366.53 -29.62 2383.73 34.32 2010-03-19 14:00:44.000 078 33366.52 -29.61 2383.75 34.32 2010-03-19 14:00:45.000 078 33366.55 -29.63 2383.78 34.32 2010-03-19 14:00:46.000 078 33366.52 -29.61 2383.79 34.32 2010-03-19 14:00:47.000 078 33366.49 -29.60 2383.75 34.32 2010-03-19 14:00:48.000 078 33366.51 -29.57 2383.78 34.32 2010-03-19 14:00:49.000 078 33366.47 -29.55 2383.89 34.32 2010-03-19 14:00:50.000 078 33366.53 -29.54 2383.79 34.32 2010-03-19 14:00:51.000 078 33366.56 -29.48 2383.83 34.32 2010-03-19 14:00:52.000 078 33366.60 -29.44 2383.88 34.32 2010-03-19 14:00:53.000 078 33366.52 -29.40 2383.84 34.32 2010-03-19 14:00:54.000 078 33366.38 -29.31 2383.84 34.32 2010-03-19 14:00:55.000 078 33366.56 -29.22 2383.78 34.32 2010-03-19 14:00:56.000 078 33366.56 -29.13 2383.83 34.32 2010-03-19 14:00:57.000 078 33366.48 -29.04 2383.78 34.32 2010-03-19 14:00:58.000 078 33366.54 -28.98 2383.91 34.32 2010-03-19 14:00:59.000 078 33366.52 -28.97 2383.83 34.32 2010-03-19 14:01:00.000 078 33366.42 -28.92 2383.79 34.32 2010-03-19 14:01:01.000 078 33366.49 -28.88 2383.80 34.32 2010-03-19 14:01:02.000 078 33366.46 -28.87 2383.76 34.32 2010-03-19 14:01:03.000 078 33366.44 -28.79 2383.83 34.32 2010-03-19 14:01:04.000 078 33366.41 -28.76 2383.91 34.32 2010-03-19 14:01:05.000 078 33366.37 -28.73 2383.79 34.32 2010-03-19 14:01:06.000 078 33366.38 -28.59 2383.82 34.32 2010-03-19 14:01:07.000 078 33366.40 -28.57 2383.85 34.32 2010-03-19 14:01:08.000 078 33366.40 -28.61 2383.79 34.32 2010-03-19 14:01:09.000 078 33366.45 -28.59 2383.86 34.32 2010-03-19 14:01:10.000 078 33366.43 -28.54 2383.88 34.32 2010-03-19 14:01:11.000 078 33366.46 -28.53 2383.87 34.32 2010-03-19 14:01:12.000 078 33366.34 -28.54 2383.86 34.32 2010-03-19 14:01:13.000 078 33366.37 -28.58 2383.82 34.32 2010-03-19 14:01:14.000 078 33366.32 -28.57 2383.81 34.32 2010-03-19 14:01:15.000 078 33366.38 -28.61 2383.85 34.32 2010-03-19 14:01:16.000 078 33366.31 -28.70 2383.94 34.32 2010-03-19 14:01:17.000 078 33366.37 -28.68 2383.84 34.32 2010-03-19 14:01:18.000 078 33366.34 -28.72 2383.89 34.32 2010-03-19 14:01:19.000 078 33366.24 -28.69 2383.90 34.32 2010-03-19 14:01:20.000 078 33366.30 -28.63 2383.82 34.32 2010-03-19 14:01:21.000 078 33366.36 -28.62 2383.89 34.32 2010-03-19 14:01:22.000 078 33366.34 -28.56 2383.88 34.32 2010-03-19 14:01:23.000 078 33366.32 -28.52 2383.85 34.32 2010-03-19 14:01:24.000 078 33366.38 -28.54 2383.92 34.32 2010-03-19 14:01:25.000 078 33366.28 -28.47 2383.81 34.32 2010-03-19 14:01:26.000 078 33366.40 -28.50 2383.87 34.32 2010-03-19 14:01:27.000 078 33366.39 -28.56 2383.88 34.32 2010-03-19 14:01:28.000 078 33366.33 -28.51 2383.86 34.32 2010-03-19 14:01:29.000 078 33366.32 -28.51 2383.91 34.32 2010-03-19 14:01:30.000 078 33366.27 -28.49 2383.91 34.32 2010-03-19 14:01:31.000 078 33366.37 -28.46 2383.89 34.32 2010-03-19 14:01:32.000 078 33366.25 -28.51 2383.88 34.32 2010-03-19 14:01:33.000 078 33366.29 -28.50 2383.88 34.32 2010-03-19 14:01:34.000 078 33366.33 -28.61 2383.92 34.32 2010-03-19 14:01:35.000 078 33366.25 -28.61 2383.91 34.32 2010-03-19 14:01:36.000 078 33366.29 -28.66 2383.93 34.32 2010-03-19 14:01:37.000 078 33366.32 -28.61 2383.93 34.32 2010-03-19 14:01:38.000 078 33366.28 -28.61 2383.92 34.32 2010-03-19 14:01:39.000 078 33366.29 -28.57 2383.89 34.32 2010-03-19 14:01:40.000 078 33366.31 -28.58 2383.93 34.32 2010-03-19 14:01:41.000 078 33366.28 -28.61 2383.93 34.32 2010-03-19 14:01:42.000 078 33366.37 -28.60 2383.92 34.32 2010-03-19 14:01:43.000 078 33366.21 -28.51 2384.00 34.32 2010-03-19 14:01:44.000 078 33366.29 -28.49 2383.98 34.32 2010-03-19 14:01:45.000 078 33366.29 -28.51 2383.95 34.32 2010-03-19 14:01:46.000 078 33366.33 -28.58 2383.88 34.32 2010-03-19 14:01:47.000 078 33366.29 -28.61 2383.95 34.32 2010-03-19 14:01:48.000 078 33366.44 -28.64 2383.90 34.32 2010-03-19 14:01:49.000 078 33366.26 -28.67 2383.95 34.32 2010-03-19 14:01:50.000 078 33366.24 -28.62 2383.92 34.32 2010-03-19 14:01:51.000 078 33366.25 -28.70 2383.92 34.32 2010-03-19 14:01:52.000 078 33366.23 -28.68 2383.99 34.32 2010-03-19 14:01:53.000 078 33366.27 -28.72 2383.84 34.32 2010-03-19 14:01:54.000 078 33366.26 -28.74 2383.96 34.32 2010-03-19 14:01:55.000 078 33366.37 -28.72 2383.99 34.32 2010-03-19 14:01:56.000 078 33366.24 -28.71 2383.99 34.32 2010-03-19 14:01:57.000 078 33366.26 -28.69 2383.95 34.32 2010-03-19 14:01:58.000 078 33366.19 -28.57 2383.91 34.32 2010-03-19 14:01:59.000 078 33366.26 -28.62 2383.93 34.32 2010-03-19 14:02:00.000 078 33366.17 -28.46 2383.99 34.32 2010-03-19 14:02:01.000 078 33366.24 -28.25 2384.02 34.32 2010-03-19 14:02:02.000 078 33366.21 -28.21 2383.96 34.32 2010-03-19 14:02:03.000 078 33366.15 -28.21 2383.94 34.32 2010-03-19 14:02:04.000 078 33366.26 -28.12 2384.01 34.32 2010-03-19 14:02:05.000 078 33366.22 -27.97 2383.84 34.32 2010-03-19 14:02:06.000 078 33366.16 -27.81 2383.95 34.32 2010-03-19 14:02:07.000 078 33366.24 -27.75 2383.94 34.32 2010-03-19 14:02:08.000 078 33366.15 -27.75 2383.96 34.32 2010-03-19 14:02:09.000 078 33366.17 -27.78 2383.88 34.32 2010-03-19 14:02:10.000 078 33366.22 -27.75 2383.96 34.32 2010-03-19 14:02:11.000 078 33366.23 -27.79 2383.91 34.32 2010-03-19 14:02:12.000 078 33366.17 -27.79 2383.89 34.32 2010-03-19 14:02:13.000 078 33366.17 -27.73 2383.92 34.32 2010-03-19 14:02:14.000 078 33366.14 -27.74 2383.94 34.32 2010-03-19 14:02:15.000 078 33366.20 -27.70 2383.88 34.32 2010-03-19 14:02:16.000 078 33366.23 -27.65 2383.85 34.32 2010-03-19 14:02:17.000 078 33366.25 -27.66 2383.92 34.32 2010-03-19 14:02:18.000 078 33366.10 -27.52 2383.87 34.32 2010-03-19 14:02:19.000 078 33366.17 -27.47 2383.89 34.32 2010-03-19 14:02:20.000 078 33366.09 -27.47 2383.92 34.32 2010-03-19 14:02:21.000 078 33366.23 -27.37 2383.97 34.32 2010-03-19 14:02:22.000 078 33366.14 -27.47 2384.00 34.32 2010-03-19 14:02:23.000 078 33366.17 -27.44 2383.96 34.32 2010-03-19 14:02:24.000 078 33366.14 -27.50 2384.01 34.32 2010-03-19 14:02:25.000 078 33366.24 -27.52 2383.95 34.32 2010-03-19 14:02:26.000 078 33366.15 -27.54 2383.93 34.32 2010-03-19 14:02:27.000 078 33366.16 -27.57 2383.91 34.32 2010-03-19 14:02:28.000 078 33366.10 -27.61 2383.98 34.32 2010-03-19 14:02:29.000 078 33366.14 -27.59 2383.98 34.32 2010-03-19 14:02:30.000 078 33366.10 -27.46 2383.98 34.32 2010-03-19 14:02:31.000 078 33366.15 -27.39 2383.99 34.32 2010-03-19 14:02:32.000 078 33366.12 -27.30 2383.98 34.32 2010-03-19 14:02:33.000 078 33366.18 -27.17 2383.96 34.32 2010-03-19 14:02:34.000 078 33366.15 -27.00 2383.95 34.32 2010-03-19 14:02:35.000 078 33366.12 -26.92 2383.86 34.32 2010-03-19 14:02:36.000 078 33366.06 -26.75 2383.96 34.32 2010-03-19 14:02:37.000 078 33366.22 -26.69 2383.92 34.32 2010-03-19 14:02:38.000 078 33366.15 -26.67 2383.93 34.32 2010-03-19 14:02:39.000 078 33366.11 -26.64 2383.93 34.32 2010-03-19 14:02:40.000 078 33366.17 -26.58 2384.01 34.32 2010-03-19 14:02:41.000 078 33366.05 -26.56 2384.06 34.32 2010-03-19 14:02:42.000 078 33366.12 -26.45 2383.95 34.32 2010-03-19 14:02:43.000 078 33366.14 -26.45 2384.02 34.32 2010-03-19 14:02:44.000 078 33366.08 -26.41 2384.07 34.32 2010-03-19 14:02:45.000 078 33366.11 -26.38 2383.99 34.32 2010-03-19 14:02:46.000 078 33366.11 -26.40 2384.01 34.32 2010-03-19 14:02:47.000 078 33366.07 -26.46 2383.96 34.32 2010-03-19 14:02:48.000 078 33366.09 -26.34 2383.99 34.32 2010-03-19 14:02:49.000 078 33366.11 -26.19 2384.05 34.32 2010-03-19 14:02:50.000 078 33365.97 -26.16 2384.08 34.32 2010-03-19 14:02:51.000 078 33366.13 -26.01 2384.02 34.32 2010-03-19 14:02:52.000 078 33366.14 -25.82 2384.02 34.32 2010-03-19 14:02:53.000 078 33366.00 -25.83 2384.01 34.32 2010-03-19 14:02:54.000 078 33366.00 -25.80 2383.97 34.32 2010-03-19 14:02:55.000 078 33365.95 -25.86 2384.09 34.32 2010-03-19 14:02:56.000 078 33366.09 -25.85 2384.09 34.32 2010-03-19 14:02:57.000 078 33366.01 -25.86 2384.01 34.32 2010-03-19 14:02:58.000 078 33366.08 -25.91 2383.95 34.32 2010-03-19 14:02:59.000 078 33366.02 -25.94 2383.96 34.32 2010-03-19 14:03:00.000 078 33365.97 -25.92 2384.07 34.32 2010-03-19 14:03:01.000 078 33366.07 -25.99 2384.05 34.32 2010-03-19 14:03:02.000 078 33366.07 -25.99 2384.01 34.32 2010-03-19 14:03:03.000 078 33365.97 -25.96 2383.96 34.32 2010-03-19 14:03:04.000 078 33365.96 -25.89 2384.08 34.32 2010-03-19 14:03:05.000 078 33365.99 -25.81 2384.00 34.32 2010-03-19 14:03:06.000 078 33366.09 -25.65 2384.06 34.32 2010-03-19 14:03:07.000 078 33365.97 -25.40 2384.01 34.32 2010-03-19 14:03:08.000 078 33365.92 -25.35 2384.05 34.32 2010-03-19 14:03:09.000 078 33365.98 -25.26 2383.99 34.32 2010-03-19 14:03:10.000 078 33365.95 -25.13 2384.10 34.32 2010-03-19 14:03:11.000 078 33365.84 -24.95 2384.12 34.32 2010-03-19 14:03:12.000 078 33365.93 -24.73 2384.05 34.32 2010-03-19 14:03:13.000 078 33365.90 -24.47 2384.04 34.32 2010-03-19 14:03:14.000 078 33365.78 -24.43 2384.09 34.32 2010-03-19 14:03:15.000 078 33365.92 -24.29 2384.07 34.32 2010-03-19 14:03:16.000 078 33365.83 -24.20 2384.01 34.32 2010-03-19 14:03:17.000 078 33365.90 -24.12 2384.07 34.32 2010-03-19 14:03:18.000 078 33365.87 -23.93 2384.20 34.32 2010-03-19 14:03:19.000 078 33365.92 -23.80 2384.11 34.32 2010-03-19 14:03:20.000 078 33365.87 -23.76 2384.09 34.32 2010-03-19 14:03:21.000 078 33365.83 -23.77 2384.16 34.32 2010-03-19 14:03:22.000 078 33365.75 -23.70 2384.11 34.32 2010-03-19 14:03:23.000 078 33365.83 -23.70 2384.07 34.32 2010-03-19 14:03:24.000 078 33365.84 -23.55 2384.11 34.32 2010-03-19 14:03:25.000 078 33365.82 -23.37 2384.09 34.32 2010-03-19 14:03:26.000 078 33365.84 -23.31 2384.10 34.32 2010-03-19 14:03:27.000 078 33365.85 -23.11 2384.10 34.32 2010-03-19 14:03:28.000 078 33365.81 -23.10 2384.14 34.32 2010-03-19 14:03:29.000 078 33365.80 -23.04 2384.12 34.32 2010-03-19 14:03:30.000 078 33365.74 -23.03 2384.21 34.32 2010-03-19 14:03:31.000 078 33365.84 -22.93 2384.22 34.32 2010-03-19 14:03:32.000 078 33365.83 -22.87 2384.20 34.32 2010-03-19 14:03:33.000 078 33365.82 -22.78 2384.14 34.32 2010-03-19 14:03:34.000 078 33365.84 -22.65 2384.08 34.32 2010-03-19 14:03:35.000 078 33365.81 -22.57 2384.17 34.32 2010-03-19 14:03:36.000 078 33365.75 -22.43 2384.14 34.32 2010-03-19 14:03:37.000 078 33365.86 -22.35 2384.18 34.32 2010-03-19 14:03:38.000 078 33365.74 -22.21 2384.16 34.32 2010-03-19 14:03:39.000 078 33365.69 -21.77 2384.27 34.32 2010-03-19 14:03:40.000 078 33365.81 -21.30 2384.29 34.32 2010-03-19 14:03:41.000 078 33365.87 -21.06 2384.23 34.32 2010-03-19 14:03:42.000 078 33365.78 -20.83 2384.36 34.32 2010-03-19 14:03:43.000 078 33365.81 -20.17 2384.25 34.32 2010-03-19 14:03:44.000 078 33365.76 -20.04 2384.25 34.32 2010-03-19 14:03:45.000 078 33365.69 -19.77 2384.25 34.32 2010-03-19 14:03:46.000 078 33365.86 -19.53 2384.20 34.32 2010-03-19 14:03:47.000 078 33365.75 -19.29 2384.22 34.32 2010-03-19 14:03:48.000 078 33365.69 -18.91 2384.25 34.32 2010-03-19 14:03:49.000 078 33365.74 -18.73 2384.22 34.32 2010-03-19 14:03:50.000 078 33365.73 -18.41 2384.24 34.32 2010-03-19 14:03:51.000 078 33365.73 -18.15 2384.20 34.32 2010-03-19 14:03:52.000 078 33365.67 -18.07 2384.17 34.32 2010-03-19 14:03:53.000 078 33365.62 -18.04 2384.22 34.32 2010-03-19 14:03:54.000 078 33365.81 -18.10 2384.26 34.32 2010-03-19 14:03:55.000 078 33365.65 -17.97 2384.28 34.32 2010-03-19 14:03:56.000 078 33365.69 -18.01 2384.27 34.32 2010-03-19 14:03:57.000 078 33365.67 -18.04 2384.29 34.32 2010-03-19 14:03:58.000 078 33365.65 -18.05 2384.25 34.32 2010-03-19 14:03:59.000 078 33365.73 -18.01 2384.22 34.32 2010-03-19 14:04:00.000 078 33365.69 -18.04 2384.31 34.32 2010-03-19 14:04:01.000 078 33365.71 -17.99 2384.30 34.32 2010-03-19 14:04:02.000 078 33365.62 -17.88 2384.25 34.32 2010-03-19 14:04:03.000 078 33365.65 -17.58 2384.23 34.32 2010-03-19 14:04:04.000 078 33365.72 -17.38 2384.26 34.32 2010-03-19 14:04:05.000 078 33365.67 -17.34 2384.32 34.32 2010-03-19 14:04:06.000 078 33365.55 -17.04 2384.33 34.32 2010-03-19 14:04:07.000 078 33365.65 -16.77 2384.33 34.32 2010-03-19 14:04:08.000 078 33365.54 -16.65 2384.36 34.32 2010-03-19 14:04:09.000 078 33365.66 -16.42 2384.29 34.32 2010-03-19 14:04:10.000 078 33365.60 -16.10 2384.32 34.32 2010-03-19 14:04:11.000 078 33365.62 -15.87 2384.29 34.32 2010-03-19 14:04:12.000 078 33365.56 -15.71 2384.33 34.32 2010-03-19 14:04:13.000 078 33365.50 -15.53 2384.35 34.32 2010-03-19 14:04:14.000 078 33365.55 -15.44 2384.36 34.32 2010-03-19 14:04:15.000 078 33365.51 -15.29 2384.33 34.32 2010-03-19 14:04:16.000 078 33365.50 -15.22 2384.27 34.32 2010-03-19 14:04:17.000 078 33365.56 -15.28 2384.35 34.32 2010-03-19 14:04:18.000 078 33365.53 -15.18 2384.35 34.32 2010-03-19 14:04:19.000 078 33365.49 -15.05 2384.30 34.32 2010-03-19 14:04:20.000 078 33365.49 -15.05 2384.27 34.32 2010-03-19 14:04:21.000 078 33365.56 -15.02 2384.36 34.32 2010-03-19 14:04:22.000 078 33365.58 -14.89 2384.43 34.32 2010-03-19 14:04:23.000 078 33365.57 -14.85 2384.32 34.32 2010-03-19 14:04:24.000 078 33365.52 -14.81 2384.36 34.32 2010-03-19 14:04:25.000 078 33365.61 -14.81 2384.48 34.32 2010-03-19 14:04:26.000 078 33365.51 -14.80 2384.35 34.32 2010-03-19 14:04:27.000 078 33365.47 -14.70 2384.37 34.32 2010-03-19 14:04:28.000 078 33365.44 -14.74 2384.38 34.32 2010-03-19 14:04:29.000 078 33365.47 -14.74 2384.36 34.32 2010-03-19 14:04:30.000 078 33365.55 -14.80 2384.43 34.32 2010-03-19 14:04:31.000 078 33365.50 -14.82 2384.32 34.32 2010-03-19 14:04:32.000 078 33365.42 -14.87 2384.39 34.32 2010-03-19 14:04:33.000 078 33365.50 -14.85 2384.33 34.32 2010-03-19 14:04:34.000 078 33365.47 -14.97 2384.45 34.32 2010-03-19 14:04:35.000 078 33365.44 -14.98 2384.44 34.32 2010-03-19 14:04:36.000 078 33365.44 -14.97 2384.48 34.32 2010-03-19 14:04:37.000 078 33365.43 -14.95 2384.38 34.32 2010-03-19 14:04:38.000 078 33365.34 -14.96 2384.42 34.32 2010-03-19 14:04:39.000 078 33365.44 -14.97 2384.39 34.32 2010-03-19 14:04:40.000 078 33365.40 -14.88 2384.39 34.32 2010-03-19 14:04:41.000 078 33365.43 -14.80 2384.32 34.32 2010-03-19 14:04:42.000 078 33365.44 -14.71 2384.43 34.32 2010-03-19 14:04:43.000 078 33365.32 -14.58 2384.39 34.32 2010-03-19 14:04:44.000 078 33365.36 -14.52 2384.37 34.32 2010-03-19 14:04:45.000 078 33365.40 -14.40 2384.37 34.32 2010-03-19 14:04:46.000 078 33365.43 -14.42 2384.47 34.32 2010-03-19 14:04:47.000 078 33365.26 -14.43 2384.42 34.32 2010-03-19 14:04:48.000 078 33365.42 -14.38 2384.42 34.32 2010-03-19 14:04:49.000 078 33365.24 -14.40 2384.48 34.32 2010-03-19 14:04:50.000 078 33365.31 -14.39 2384.48 34.32 2010-03-19 14:04:51.000 078 33365.38 -14.40 2384.45 34.32 2010-03-19 14:04:52.000 078 33365.31 -14.43 2384.46 34.32 2010-03-19 14:04:53.000 078 33365.35 -14.40 2384.45 34.32 2010-03-19 14:04:54.000 078 33365.30 -14.42 2384.39 34.32 2010-03-19 14:04:55.000 078 33365.30 -14.41 2384.44 34.32 2010-03-19 14:04:56.000 078 33365.17 -14.44 2384.47 34.32 2010-03-19 14:04:57.000 078 33365.31 -14.44 2384.48 34.32 2010-03-19 14:04:58.000 078 33365.30 -14.37 2384.54 34.32 2010-03-19 14:04:59.000 078 33365.21 -14.26 2384.44 34.32 2010-03-19 14:05:00.000 078 33365.28 -14.13 2384.54 34.32 2010-03-19 14:05:01.000 078 33365.27 -14.03 2384.55 34.32 2010-03-19 14:05:02.000 078 33365.25 -13.94 2384.50 34.32 2010-03-19 14:05:03.000 078 33365.22 -13.78 2384.52 34.32 2010-03-19 14:05:04.000 078 33365.29 -13.61 2384.51 34.32 2010-03-19 14:05:05.000 078 33365.23 -13.52 2384.47 34.32 2010-03-19 14:05:06.000 078 33365.25 -13.31 2384.49 34.32 2010-03-19 14:05:07.000 078 33365.44 -13.24 2384.55 34.32 2010-03-19 14:05:08.000 078 33365.29 -13.10 2384.53 34.32 2010-03-19 14:05:09.000 078 33365.23 -12.79 2384.54 34.32 2010-03-19 14:05:10.000 078 33365.26 -12.55 2384.49 34.32 2010-03-19 14:05:11.000 078 33365.17 -12.50 2384.51 34.32 2010-03-19 14:05:12.000 078 33365.27 -12.42 2384.52 34.32 2010-03-19 14:05:13.000 078 33365.26 -12.38 2384.61 34.32 2010-03-19 14:05:14.000 078 33365.24 -12.31 2384.52 34.32 2010-03-19 14:05:15.000 078 33365.24 -12.25 2384.48 34.32 2010-03-19 14:05:16.000 078 33365.19 -11.99 2384.55 34.32 2010-03-19 14:05:17.000 078 33365.17 -11.96 2384.49 34.32 2010-03-19 14:05:18.000 078 33365.19 -11.97 2384.57 34.32 2010-03-19 14:05:19.000 078 33365.30 -11.92 2384.52 34.32 2010-03-19 14:05:20.000 078 33365.18 -11.88 2384.61 34.32 2010-03-19 14:05:21.000 078 33365.21 -11.69 2384.66 34.32 2010-03-19 14:05:22.000 078 33365.28 -11.56 2384.57 34.32 2010-03-19 14:05:23.000 078 33365.19 -11.48 2384.62 34.32 2010-03-19 14:05:24.000 078 33365.34 -11.37 2384.67 34.32 2010-03-19 14:05:25.000 078 33365.20 -11.24 2384.59 34.32 2010-03-19 14:05:26.000 078 33365.26 -11.19 2384.59 34.32 2010-03-19 14:05:27.000 078 33365.31 -11.01 2384.51 34.32 2010-03-19 14:05:28.000 078 33365.21 -10.93 2384.57 34.32 2010-03-19 14:05:29.000 078 33365.23 -10.92 2384.54 34.32 2010-03-19 14:05:30.000 078 33365.28 -10.85 2384.55 34.32 2010-03-19 14:05:31.000 078 33365.19 -10.79 2384.65 34.32 2010-03-19 14:05:32.000 078 33365.15 -10.80 2384.54 34.32 2010-03-19 14:05:33.000 078 33365.23 -10.75 2384.67 34.32 2010-03-19 14:05:34.000 078 33365.19 -10.47 2384.58 34.32 2010-03-19 14:05:35.000 078 33365.19 -10.39 2384.56 34.32 2010-03-19 14:05:36.000 078 33365.29 -10.02 2384.52 34.32 2010-03-19 14:05:37.000 078 33365.25 -9.59 2384.63 34.32 2010-03-19 14:05:38.000 078 33365.25 -9.49 2384.64 34.32 2010-03-19 14:05:39.000 078 33365.33 -9.24 2384.53 34.32 2010-03-19 14:05:40.000 078 33365.21 -8.99 2384.54 34.32 2010-03-19 14:05:41.000 078 33365.12 -8.99 2384.51 34.32 2010-03-19 14:05:42.000 078 33365.37 -8.85 2384.54 34.32 2010-03-19 14:05:43.000 078 33365.25 -8.79 2384.55 34.32 2010-03-19 14:05:44.000 078 33365.24 -8.73 2384.55 34.32 2010-03-19 14:05:45.000 078 33365.33 -8.31 2384.57 34.32 2010-03-19 14:05:46.000 078 33365.22 -7.91 2384.57 34.32 2010-03-19 14:05:47.000 078 33365.23 -7.78 2384.54 34.32 2010-03-19 14:05:48.000 078 33365.26 -7.56 2384.54 34.32 2010-03-19 14:05:49.000 078 33365.37 -7.41 2384.58 34.32 2010-03-19 14:05:50.000 078 33365.27 -7.30 2384.55 34.32 2010-03-19 14:05:51.000 078 33365.23 -7.02 2384.62 34.32 2010-03-19 14:05:52.000 078 33365.37 -6.84 2384.59 34.32 2010-03-19 14:05:53.000 078 33365.34 -6.77 2384.51 34.32 2010-03-19 14:05:54.000 078 33365.25 -6.60 2384.57 34.32 2010-03-19 14:05:55.000 078 33365.27 -6.54 2384.59 34.32 2010-03-19 14:05:56.000 078 33365.21 -6.46 2384.63 34.32 2010-03-19 14:05:57.000 078 33365.27 -6.30 2384.53 34.32 2010-03-19 14:05:58.000 078 33365.28 -6.19 2384.55 34.32 2010-03-19 14:05:59.000 078 33365.25 -6.07 2384.58 34.32 2010-03-19 14:06:00.000 078 33365.24 -5.94 2384.60 34.32 2010-03-19 14:06:01.000 078 33365.25 -5.55 2384.58 34.32 2010-03-19 14:06:02.000 078 33365.23 -5.48 2384.55 34.32 2010-03-19 14:06:03.000 078 33365.18 -5.25 2384.56 34.32 2010-03-19 14:06:04.000 078 33365.20 -5.06 2384.55 34.32 2010-03-19 14:06:05.000 078 33365.23 -5.01 2384.61 34.32 2010-03-19 14:06:06.000 078 33365.18 -4.86 2384.55 34.32 2010-03-19 14:06:07.000 078 33365.16 -4.71 2384.55 34.32 2010-03-19 14:06:08.000 078 33365.20 -4.63 2384.55 34.32 2010-03-19 14:06:09.000 078 33365.19 -4.63 2384.64 34.32 2010-03-19 14:06:10.000 078 33365.19 -4.59 2384.58 34.32 2010-03-19 14:06:11.000 078 33365.21 -4.38 2384.60 34.32 2010-03-19 14:06:12.000 078 33365.14 -4.00 2384.61 34.32 2010-03-19 14:06:13.000 078 33365.17 -3.66 2384.67 34.32 2010-03-19 14:06:14.000 078 33365.14 -3.52 2384.67 34.32 2010-03-19 14:06:15.000 078 33365.14 -3.37 2384.58 34.32 2010-03-19 14:06:16.000 078 33365.19 -3.10 2384.55 34.32 2010-03-19 14:06:17.000 078 33365.22 -3.10 2384.55 34.32 2010-03-19 14:06:18.000 078 33365.24 -2.91 2384.58 34.32 2010-03-19 14:06:19.000 078 33365.15 -2.73 2384.63 34.32 2010-03-19 14:06:20.000 078 33365.16 -2.63 2384.61 34.32 2010-03-19 14:06:21.000 078 33365.25 -2.34 2384.48 34.32 2010-03-19 14:06:22.000 078 33365.31 -2.04 2384.60 34.32 2010-03-19 14:06:23.000 078 33365.18 -1.95 2384.53 34.32 2010-03-19 14:06:24.000 078 33365.19 -1.50 2384.62 34.32 2010-03-19 14:06:25.000 078 33365.18 -0.91 2384.59 34.32 2010-03-19 14:06:26.000 078 33365.21 -0.61 2384.52 34.32 2010-03-19 14:06:27.000 078 33365.25 -0.23 2384.57 34.32 2010-03-19 14:06:28.000 078 33365.21 -0.07 2384.65 34.32 2010-03-19 14:06:29.000 078 33365.15 0.01 2384.57 34.32 2010-03-19 14:06:30.000 078 33365.28 0.33 2384.60 34.32 2010-03-19 14:06:31.000 078 33365.16 0.49 2384.64 34.32 2010-03-19 14:06:32.000 078 33365.12 0.53 2384.63 34.32 2010-03-19 14:06:33.000 078 33365.18 0.77 2384.53 34.32 2010-03-19 14:06:34.000 078 33365.18 0.88 2384.59 34.32 2010-03-19 14:06:35.000 078 33365.17 0.94 2384.64 34.32 2010-03-19 14:06:36.000 078 33365.24 1.02 2384.62 34.32 2010-03-19 14:06:37.000 078 33365.22 1.10 2384.58 34.32 2010-03-19 14:06:38.000 078 33365.14 1.13 2384.64 34.32 2010-03-19 14:06:39.000 078 33365.19 1.18 2384.48 34.32 2010-03-19 14:06:40.000 078 33365.17 1.17 2384.54 34.32 2010-03-19 14:06:41.000 078 33365.19 1.27 2384.54 34.32 2010-03-19 14:06:42.000 078 33365.27 1.26 2384.61 34.32 2010-03-19 14:06:43.000 078 33365.14 1.25 2384.57 34.32 2010-03-19 14:06:44.000 078 33365.15 1.24 2384.58 34.32 2010-03-19 14:06:45.000 078 33365.18 1.29 2384.61 34.32 2010-03-19 14:06:46.000 078 33365.21 2.17 2384.61 34.32 2010-03-19 14:06:47.000 078 33365.20 2.44 2384.64 34.32 2010-03-19 14:06:48.000 078 33365.18 2.56 2384.63 34.32 2010-03-19 14:06:49.000 078 33365.19 2.56 2384.61 34.32 2010-03-19 14:06:50.000 078 33365.22 2.60 2384.55 34.32 2010-03-19 14:06:51.000 078 33365.21 2.78 2384.58 34.32 2010-03-19 14:06:52.000 078 33365.18 2.77 2384.64 34.32 2010-03-19 14:06:53.000 078 33365.23 2.89 2384.57 34.32 2010-03-19 14:06:54.000 078 33365.02 3.35 2384.67 34.32 2010-03-19 14:06:55.000 078 33365.23 3.71 2384.61 34.32 2010-03-19 14:06:56.000 078 33365.21 3.90 2384.53 34.32 2010-03-19 14:06:57.000 078 33365.20 4.21 2384.57 34.32 2010-03-19 14:06:58.000 078 33365.14 4.49 2384.56 34.32 2010-03-19 14:06:59.000 078 33365.14 4.59 2384.58 34.32 2010-03-19 14:07:00.000 078 33365.27 4.86 2384.54 34.32 2010-03-19 14:07:01.000 078 33365.18 5.07 2384.60 34.32 2010-03-19 14:07:02.000 078 33365.18 5.12 2384.55 34.32 2010-03-19 14:07:03.000 078 33365.17 5.11 2384.57 34.32 2010-03-19 14:07:04.000 078 33365.12 5.18 2384.54 34.32 2010-03-19 14:07:05.000 078 33365.08 5.25 2384.60 34.32 2010-03-19 14:07:06.000 078 33365.25 5.38 2384.58 34.32 2010-03-19 14:07:07.000 078 33365.16 5.38 2384.53 34.32 2010-03-19 14:07:08.000 078 33365.17 5.43 2384.61 34.32 2010-03-19 14:07:09.000 078 33365.17 5.46 2384.55 34.32 2010-03-19 14:07:10.000 078 33365.14 5.61 2384.55 34.32 2010-03-19 14:07:11.000 078 33365.05 5.57 2384.57 34.32 2010-03-19 14:07:12.000 078 33365.13 5.63 2384.52 34.32 2010-03-19 14:07:13.000 078 33365.18 5.90 2384.49 34.32 2010-03-19 14:07:14.000 078 33365.08 6.02 2384.48 34.32 2010-03-19 14:07:15.000 078 33365.22 6.28 2384.59 34.32 2010-03-19 14:07:16.000 078 33365.11 6.68 2384.55 34.32 2010-03-19 14:07:17.000 078 33365.14 6.85 2384.54 34.32 2010-03-19 14:07:18.000 078 33365.07 7.13 2384.56 34.32 2010-03-19 14:07:19.000 078 33365.20 7.32 2384.56 34.32 2010-03-19 14:07:20.000 078 33365.16 7.45 2384.45 34.32 2010-03-19 14:07:21.000 078 33365.16 7.78 2384.69 34.32 2010-03-19 14:07:22.000 078 33365.15 8.10 2384.62 34.32 2010-03-19 14:07:23.000 078 33365.00 8.26 2384.58 34.32 2010-03-19 14:07:24.000 078 33365.24 8.89 2384.60 34.32 2010-03-19 14:07:25.000 078 33365.20 9.29 2384.54 34.32 2010-03-19 14:07:26.000 078 33365.12 9.44 2384.58 34.32 2010-03-19 14:07:27.000 078 33365.14 9.84 2384.61 34.32 2010-03-19 14:07:28.000 078 33365.13 10.09 2384.58 34.32 2010-03-19 14:07:29.000 078 33365.13 10.22 2384.56 34.32 2010-03-19 14:07:30.000 078 33365.18 10.64 2384.55 34.32 2010-03-19 14:07:31.000 078 33365.12 10.96 2384.61 34.32 2010-03-19 14:07:32.000 078 33365.14 11.09 2384.63 34.32 2010-03-19 14:07:33.000 078 33365.06 11.24 2384.58 34.32 2010-03-19 14:07:34.000 078 33365.11 11.90 2384.52 34.32 2010-03-19 14:07:35.000 078 33365.02 12.38 2384.56 34.32 2010-03-19 14:07:36.000 078 33365.17 13.18 2384.56 34.32 2010-03-19 14:07:37.000 078 33365.20 14.31 2384.50 34.32 2010-03-19 14:07:38.000 078 33365.02 14.85 2384.49 34.32 2010-03-19 14:07:39.000 078 33365.10 16.12 2384.58 34.32 2010-03-19 14:07:40.000 078 33365.07 17.25 2384.60 34.32 2010-03-19 14:07:41.000 078 33365.15 17.81 2384.62 34.32 2010-03-19 14:07:42.000 078 33365.07 20.73 2384.57 34.32 2010-03-19 14:07:43.000 078 33365.13 23.30 2384.54 34.32 2010-03-19 14:07:44.000 078 33365.08 24.40 2384.52 34.32 2010-03-19 14:07:45.000 078 33365.17 25.35 2384.54 34.32 2010-03-19 14:07:46.000 078 33365.14 26.53 2384.59 34.32 2010-03-19 14:07:47.000 078 33365.03 27.00 2384.63 34.32 2010-03-19 14:07:48.000 078 33365.01 28.35 2384.52 34.32 2010-03-19 14:07:49.000 078 33365.08 29.44 2384.55 34.32 2010-03-19 14:07:50.000 078 33364.99 29.82 2384.56 34.32 2010-03-19 14:07:51.000 078 33365.20 31.18 2384.63 34.32 2010-03-19 14:07:52.000 078 33365.09 32.36 2384.60 34.32 2010-03-19 14:07:53.000 078 33365.14 33.01 2384.52 34.32 2010-03-19 14:07:54.000 078 33364.96 34.17 2384.59 34.32 2010-03-19 14:07:55.000 078 33365.02 35.04 2384.59 34.32 2010-03-19 14:07:56.000 078 33365.05 35.46 2384.50 34.32 2010-03-19 14:07:57.000 078 33364.99 35.75 2384.52 34.32 2010-03-19 14:07:58.000 078 33365.08 36.02 2384.55 34.32 2010-03-19 14:07:59.000 078 33365.06 36.17 2384.54 34.32 2010-03-19 14:08:00.000 078 33365.06 36.36 2384.57 34.32 2010-03-19 14:08:01.000 078 33364.97 36.60 2384.60 34.32 2010-03-19 14:08:02.000 078 33365.00 36.78 2384.55 34.32 2010-03-19 14:08:03.000 078 33365.02 36.99 2384.44 34.32 2010-03-19 14:08:04.000 078 33365.04 37.33 2384.49 34.32 2010-03-19 14:08:05.000 078 33365.04 37.64 2384.51 34.32 2010-03-19 14:08:06.000 078 33365.02 38.38 2384.51 34.32 2010-03-19 14:08:07.000 078 33365.06 39.14 2384.51 34.32 2010-03-19 14:08:08.000 078 33364.94 39.56 2384.55 34.32 2010-03-19 14:08:09.000 078 33364.88 40.27 2384.58 34.32 2010-03-19 14:08:10.000 078 33364.96 41.07 2384.52 34.32 2010-03-19 14:08:11.000 078 33364.95 41.48 2384.54 34.32 2010-03-19 14:08:12.000 078 33364.98 42.12 2384.47 34.32 2010-03-19 14:08:13.000 078 33365.02 42.88 2384.57 34.32 2010-03-19 14:08:14.000 078 33364.95 43.14 2384.52 34.32 2010-03-19 14:08:15.000 078 33364.84 43.60 2384.55 34.32 2010-03-19 14:08:16.000 078 33364.92 43.92 2384.57 34.32 2010-03-19 14:08:17.000 078 33364.98 44.17 2384.51 34.32 2010-03-19 14:08:18.000 078 33364.86 44.36 2384.47 34.32 2010-03-19 14:08:19.000 078 33364.90 44.62 2384.53 34.32 2010-03-19 14:08:20.000 078 33364.90 44.75 2384.58 34.32 2010-03-19 14:08:21.000 078 33364.82 45.24 2384.51 34.32 2010-03-19 14:08:22.000 078 33364.82 45.38 2384.63 34.32 2010-03-19 14:08:23.000 078 33364.75 45.46 2384.56 34.32 2010-03-19 14:08:24.000 078 33364.83 45.43 2384.50 34.32 2010-03-19 14:08:25.000 078 33364.75 45.42 2384.58 34.32 2010-03-19 14:08:26.000 078 33364.73 45.41 2384.59 34.32 2010-03-19 14:08:27.000 078 33364.64 45.38 2384.49 34.32 2010-03-19 14:08:28.000 078 33364.68 45.51 2384.49 34.32 2010-03-19 14:08:29.000 078 33364.62 45.82 2384.49 34.32 2010-03-19 14:08:30.000 078 33364.60 45.99 2384.49 34.32 2010-03-19 14:08:31.000 078 33364.55 46.49 2384.53 34.32 2010-03-19 14:08:32.000 078 33364.61 47.02 2384.49 34.32 2010-03-19 14:08:33.000 078 33364.62 47.25 2384.58 34.32 2010-03-19 14:08:34.000 078 33364.62 47.84 2384.60 34.32 2010-03-19 14:08:35.000 078 33364.51 48.17 2384.57 34.32 2010-03-19 14:08:36.000 078 33364.56 48.31 2384.58 34.32 2010-03-19 14:08:37.000 078 33364.54 49.31 2384.60 34.32 2010-03-19 14:08:38.000 078 33364.54 50.39 2384.51 34.32 2010-03-19 14:08:39.000 078 33364.51 50.72 2384.56 34.32 2010-03-19 14:08:40.000 078 33364.50 51.24 2384.63 34.32 2010-03-19 14:08:41.000 078 33364.44 51.83 2384.60 34.32 2010-03-19 14:08:42.000 078 33364.37 52.50 2384.68 34.32 2010-03-19 14:08:43.000 078 33364.50 52.94 2384.60 34.32 2010-03-19 14:08:44.000 078 33364.46 53.38 2384.67 34.32 2010-03-19 14:08:45.000 078 33364.44 53.58 2384.69 34.32 2010-03-19 14:08:46.000 078 33364.41 54.15 2384.65 34.32 2010-03-19 14:08:47.000 078 33364.40 54.61 2384.73 34.32 2010-03-19 14:08:48.000 078 33364.41 54.76 2384.64 34.32 2010-03-19 14:08:49.000 078 33364.39 55.12 2384.70 34.32 2010-03-19 14:08:50.000 078 33364.38 55.60 2384.70 34.32 2010-03-19 14:08:51.000 078 33364.29 55.78 2384.72 34.32 2010-03-19 14:08:52.000 078 33364.35 56.02 2384.77 34.32 2010-03-19 14:08:53.000 078 33364.33 56.34 2384.67 34.32 2010-03-19 14:08:54.000 078 33364.27 56.56 2384.80 34.32 2010-03-19 14:08:55.000 078 33364.22 56.87 2384.79 34.32 2010-03-19 14:08:56.000 078 33364.31 57.24 2384.68 34.32 2010-03-19 14:08:57.000 078 33364.18 57.42 2384.74 34.32 2010-03-19 14:08:58.000 078 33364.25 58.05 2384.79 34.32 2010-03-19 14:08:59.000 078 33364.26 58.43 2384.78 34.32 2010-03-19 14:09:00.000 078 33364.21 58.52 2384.80 34.32 2010-03-19 14:09:01.000 078 33364.22 58.89 2384.86 34.32 2010-03-19 14:09:02.000 078 33364.29 59.23 2384.78 34.32 2010-03-19 14:09:03.000 078 33364.29 59.37 2384.74 34.32 2010-03-19 14:09:04.000 078 33364.26 59.81 2384.89 34.32 2010-03-19 14:09:05.000 078 33364.31 60.12 2384.82 34.32 2010-03-19 14:09:06.000 078 33364.26 60.27 2384.72 34.32 2010-03-19 14:09:07.000 078 33364.21 60.63 2384.84 34.32 2010-03-19 14:09:08.000 078 33364.22 61.12 2384.89 34.32 2010-03-19 14:09:09.000 078 33364.22 61.40 2384.81 34.32 2010-03-19 14:09:10.000 078 33364.18 62.01 2384.82 34.32 2010-03-19 14:09:11.000 078 33364.22 62.57 2384.94 34.32 2010-03-19 14:09:12.000 078 33364.19 62.75 2384.94 34.32 2010-03-19 14:09:13.000 078 33364.06 63.51 2384.85 34.32 2010-03-19 14:09:14.000 078 33364.18 65.51 2384.82 34.32 2010-03-19 14:09:15.000 078 33364.16 66.34 2384.88 34.32 2010-03-19 14:09:16.000 078 33364.22 67.91 2384.88 34.32 2010-03-19 14:09:17.000 078 33364.17 69.05 2384.86 34.32 2010-03-19 14:09:18.000 078 33364.13 69.60 2384.89 34.32 2010-03-19 14:09:19.000 078 33364.16 70.68 2384.86 34.32 2010-03-19 14:09:20.000 078 33364.28 71.70 2384.93 34.32 2010-03-19 14:09:21.000 078 33364.21 72.34 2384.93 34.32 2010-03-19 14:09:22.000 078 33364.24 73.67 2384.92 34.32 2010-03-19 14:09:23.000 078 33364.23 74.28 2384.85 34.32 2010-03-19 14:09:24.000 078 33364.17 74.59 2384.85 34.32 2010-03-19 14:09:25.000 078 33364.26 75.37 2384.89 34.32 2010-03-19 14:09:26.000 078 33364.15 76.36 2384.89 34.32 2010-03-19 14:09:27.000 078 33364.18 76.69 2384.90 34.32 2010-03-19 14:09:28.000 078 33364.20 77.28 2384.93 34.32 2010-03-19 14:09:29.000 078 33364.18 77.69 2384.98 34.32 2010-03-19 14:09:30.000 078 33364.22 77.91 2384.89 34.32 2010-03-19 14:09:31.000 078 33364.16 78.33 2384.79 34.32 2010-03-19 14:09:32.000 078 33364.15 78.86 2384.89 34.32 2010-03-19 14:09:33.000 078 33364.10 79.01 2384.89 34.32 2010-03-19 14:09:34.000 078 33364.18 79.50 2384.88 34.32 2010-03-19 14:09:35.000 078 33364.23 79.97 2384.91 34.32 2010-03-19 14:09:36.000 078 33364.14 80.30 2384.99 34.32 2010-03-19 14:09:37.000 078 33364.16 80.99 2384.96 34.32 2010-03-19 14:09:38.000 078 33364.24 81.73 2384.99 34.32 2010-03-19 14:09:39.000 078 33364.14 81.96 2384.91 34.32 2010-03-19 14:09:40.000 078 33364.13 83.14 2384.99 34.32 2010-03-19 14:09:41.000 078 33364.18 83.67 2384.89 34.32 2010-03-19 14:09:42.000 078 33364.19 83.97 2384.82 34.32 2010-03-19 14:09:43.000 078 33364.12 84.70 2384.93 34.32 2010-03-19 14:09:44.000 078 33364.07 85.61 2384.82 34.32 2010-03-19 14:09:45.000 078 33364.14 86.11 2384.86 34.32 2010-03-19 14:09:46.000 078 33364.18 87.39 2384.87 34.32 2010-03-19 14:09:47.000 078 33364.14 88.36 2384.92 34.32 2010-03-19 14:09:48.000 078 33364.05 88.69 2384.92 34.32 2010-03-19 14:09:49.000 078 33364.02 89.05 2384.91 34.32 2010-03-19 14:09:50.000 078 33364.10 89.28 2384.92 34.32 2010-03-19 14:09:51.000 078 33364.03 89.54 2384.87 34.32 2010-03-19 14:09:52.000 078 33364.09 89.88 2384.91 34.32 2010-03-19 14:09:53.000 078 33363.97 90.05 2384.97 34.32 2010-03-19 14:09:54.000 078 33363.93 90.06 2384.97 34.32 2010-03-19 14:09:55.000 078 33364.10 90.17 2384.90 34.32 2010-03-19 14:09:56.000 078 33363.96 90.17 2384.85 34.32 2010-03-19 14:09:57.000 078 33364.04 90.23 2384.88 34.32 2010-03-19 14:09:58.000 078 33364.00 90.27 2384.97 34.32 2010-03-19 14:09:59.000 078 33363.99 90.52 2384.91 34.32 2010-03-19 14:10:00.000 078 33364.03 90.60 2384.97 34.32 2010-03-19 14:10:01.000 078 33363.91 90.71 2384.98 34.32 2010-03-19 14:10:02.000 078 33363.91 90.80 2384.91 34.32 2010-03-19 14:10:03.000 078 33363.88 90.80 2384.91 34.32 2010-03-19 14:10:04.000 078 33363.93 90.91 2384.99 34.32 2010-03-19 14:10:05.000 078 33363.93 90.96 2384.90 34.32 2010-03-19 14:10:06.000 078 33363.99 91.07 2384.99 34.32 2010-03-19 14:10:07.000 078 33363.94 91.31 2384.97 34.32 2010-03-19 14:10:08.000 078 33363.94 91.44 2384.89 34.32 2010-03-19 14:10:09.000 078 33363.96 91.56 2384.88 34.32 2010-03-19 14:10:10.000 078 33363.96 91.85 2385.00 34.32 2010-03-19 14:10:11.000 078 33363.89 92.20 2385.01 34.32 2010-03-19 14:10:12.000 078 33363.88 92.39 2384.98 34.32 2010-03-19 14:10:13.000 078 33363.91 93.11 2385.03 34.32 2010-03-19 14:10:14.000 078 33363.86 93.59 2384.98 34.32 2010-03-19 14:10:15.000 078 33363.87 93.75 2385.01 34.32 2010-03-19 14:10:16.000 078 33363.89 93.93 2384.99 34.32 2010-03-19 14:10:17.000 078 33363.88 94.03 2384.92 34.32 2010-03-19 14:10:18.000 078 33363.84 93.95 2384.93 34.32 2010-03-19 14:10:19.000 078 33363.88 94.01 2385.06 34.32 2010-03-19 14:10:20.000 078 33363.79 93.95 2384.99 34.32 2010-03-19 14:10:21.000 078 33363.86 93.88 2385.04 34.32 2010-03-19 14:10:22.000 078 33363.75 93.71 2385.05 34.32 2010-03-19 14:10:23.000 078 33363.72 93.55 2385.01 34.32 2010-03-19 14:10:24.000 078 33363.78 93.46 2384.89 34.32 2010-03-19 14:10:25.000 078 33363.68 93.30 2384.98 34.32 2010-03-19 14:10:26.000 078 33363.74 93.19 2384.97 34.32 2010-03-19 14:10:27.000 078 33363.78 93.06 2384.96 34.32 2010-03-19 14:10:28.000 078 33363.72 93.02 2385.11 34.32 2010-03-19 14:10:29.000 078 33363.76 93.00 2385.04 34.32 2010-03-19 14:10:30.000 078 33363.72 93.03 2385.01 34.32 2010-03-19 14:10:31.000 078 33363.60 93.08 2384.95 34.32 2010-03-19 14:10:32.000 078 33363.66 93.15 2385.01 34.32 2010-03-19 14:10:33.000 078 33363.59 93.11 2385.08 34.32 2010-03-19 14:10:34.000 078 33363.62 93.09 2385.10 34.32 2010-03-19 14:10:35.000 078 33363.58 93.22 2385.08 34.32 2010-03-19 14:10:36.000 078 33363.54 93.29 2384.99 34.32 2010-03-19 14:10:37.000 078 33363.67 93.32 2385.05 34.32 2010-03-19 14:10:38.000 078 33363.60 93.38 2385.09 34.32 2010-03-19 14:10:39.000 078 33363.53 93.45 2385.11 34.32 2010-03-19 14:10:40.000 078 33363.59 93.94 2385.14 34.32 2010-03-19 14:10:41.000 078 33363.58 94.34 2385.12 34.32 2010-03-19 14:10:42.000 078 33363.48 94.59 2385.05 34.32 2010-03-19 14:10:43.000 078 33363.50 95.04 2385.05 34.32 2010-03-19 14:10:44.000 078 33363.50 95.45 2385.11 34.32 2010-03-19 14:10:45.000 078 33363.57 95.88 2385.07 34.32 2010-03-19 14:10:46.000 078 33363.47 96.56 2385.07 34.32 2010-03-19 14:10:47.000 078 33363.48 98.55 2385.08 34.32 2010-03-19 14:10:48.000 078 33363.41 99.64 2385.06 34.32 2010-03-19 14:10:49.000 078 33363.36 101.10 2385.10 34.32 2010-03-19 14:10:50.000 078 33363.50 102.20 2385.03 34.32 2010-03-19 14:10:51.000 078 33363.38 102.57 2385.08 34.32 2010-03-19 14:10:52.000 078 33363.43 103.13 2385.07 34.32 2010-03-19 14:10:53.000 078 33363.40 104.25 2385.16 34.32 2010-03-19 14:10:54.000 078 33363.38 105.24 2385.09 34.32 2010-03-19 14:10:55.000 078 33363.42 107.22 2385.18 34.32 2010-03-19 14:10:56.000 078 33363.28 108.81 2385.19 34.32 2010-03-19 14:10:57.000 078 33363.29 109.95 2385.21 34.32 2010-03-19 14:10:58.000 078 33363.26 111.90 2385.17 34.32 2010-03-19 14:10:59.000 078 33363.31 112.39 2385.24 34.32 2010-03-19 14:11:00.000 078 33363.35 112.72 2385.24 34.32 2010-03-19 14:11:01.000 078 33363.28 113.54 2385.35 34.32 2010-03-19 14:11:02.000 078 33363.26 114.39 2385.19 34.32 2010-03-19 14:11:03.000 078 33363.23 114.92 2385.19 34.32 2010-03-19 14:11:04.000 078 33363.32 115.84 2385.22 34.32 2010-03-19 14:11:05.000 078 33363.32 116.67 2385.27 34.32 2010-03-19 14:11:06.000 078 33363.20 117.40 2385.28 34.32 2010-03-19 14:11:07.000 078 33363.23 118.10 2385.31 34.32 2010-03-19 14:11:08.000 078 33363.22 120.10 2385.22 34.32 2010-03-19 14:11:09.000 078 33363.17 120.57 2385.28 34.32 2010-03-19 14:11:10.000 078 33363.22 121.49 2385.33 34.32 2010-03-19 14:11:11.000 078 33363.13 122.27 2385.28 34.32 2010-03-19 14:11:12.000 078 33363.20 122.71 2385.31 34.32 2010-03-19 14:11:13.000 078 33363.19 123.48 2385.29 34.32 2010-03-19 14:11:14.000 078 33363.24 124.10 2385.34 34.32 2010-03-19 14:11:15.000 078 33363.11 124.45 2385.32 34.32 2010-03-19 14:11:16.000 078 33363.19 124.85 2385.26 34.32 2010-03-19 14:11:17.000 078 33363.19 125.06 2385.35 34.32 2010-03-19 14:11:18.000 078 33363.20 125.27 2385.38 34.32 2010-03-19 14:11:19.000 078 33363.20 125.54 2385.39 34.32 2010-03-19 14:11:20.000 078 33363.16 125.43 2385.36 34.32 2010-03-19 14:11:21.000 078 33363.20 125.45 2385.35 34.32 2010-03-19 14:11:22.000 078 33363.16 125.55 2385.25 34.32 2010-03-19 14:11:23.000 078 33363.11 125.74 2385.35 34.32 2010-03-19 14:11:24.000 078 33363.19 125.94 2385.35 34.32 2010-03-19 14:11:25.000 078 33363.11 126.42 2385.41 34.32 2010-03-19 14:11:26.000 078 33363.20 126.63 2385.36 34.32 2010-03-19 14:11:27.000 078 33363.11 126.77 2385.39 34.32 2010-03-19 14:11:28.000 078 33363.17 126.92 2385.39 34.32 2010-03-19 14:11:29.000 078 33363.10 127.15 2385.37 34.32 2010-03-19 14:11:30.000 078 33363.08 127.25 2385.42 34.32 2010-03-19 14:11:31.000 078 33363.08 127.27 2385.34 34.32 2010-03-19 14:11:32.000 078 33363.03 127.25 2385.47 34.32 2010-03-19 14:11:33.000 078 33363.01 127.21 2385.48 34.32 2010-03-19 14:11:34.000 078 33363.07 127.22 2385.32 34.32 2010-03-19 14:11:35.000 078 33363.10 127.27 2385.35 34.32 2010-03-19 14:11:36.000 078 33363.03 127.27 2385.35 34.32 2010-03-19 14:11:37.000 078 33363.07 127.33 2385.38 34.32 2010-03-19 14:11:38.000 078 33363.13 127.42 2385.29 34.32 2010-03-19 14:11:39.000 078 33363.06 127.42 2385.32 34.32 2010-03-19 14:11:40.000 078 33362.96 127.48 2385.36 34.32 2010-03-19 14:11:41.000 078 33363.08 127.49 2385.39 34.32 2010-03-19 14:11:42.000 078 33363.07 127.44 2385.42 34.32 2010-03-19 14:11:43.000 078 33363.07 127.43 2385.36 34.32 2010-03-19 14:11:44.000 078 33363.11 127.31 2385.41 34.32 2010-03-19 14:11:45.000 078 33363.07 127.23 2385.41 34.32 2010-03-19 14:11:46.000 078 33363.06 127.19 2385.35 34.32 2010-03-19 14:11:47.000 078 33362.99 127.02 2385.32 34.32 2010-03-19 14:11:48.000 078 33363.00 127.01 2385.38 34.32 2010-03-19 14:11:49.000 078 33362.97 126.95 2385.38 34.32 2010-03-19 14:11:50.000 078 33363.04 127.02 2385.40 34.32 2010-03-19 14:11:51.000 078 33362.98 127.00 2385.39 34.32 2010-03-19 14:11:52.000 078 33363.01 127.12 2385.39 34.32 2010-03-19 14:11:53.000 078 33362.96 127.23 2385.30 34.32 2010-03-19 14:11:54.000 078 33362.91 127.32 2385.45 34.32 2010-03-19 14:11:55.000 078 33363.00 127.42 2385.40 34.32 2010-03-19 14:11:56.000 078 33362.94 127.43 2385.37 34.32 2010-03-19 14:11:57.000 078 33363.04 127.43 2385.43 34.32 2010-03-19 14:11:58.000 078 33362.86 127.41 2385.44 34.32 2010-03-19 14:11:59.000 078 33362.89 127.33 2385.38 34.32 2010-03-19 14:12:00.000 078 33362.82 127.34 2385.42 34.32 2010-03-19 14:12:01.000 078 33362.88 127.58 2385.42 34.32 2010-03-19 14:12:02.000 078 33362.79 127.90 2385.45 34.32 2010-03-19 14:12:03.000 078 33362.80 127.90 2385.45 34.32 2010-03-19 14:12:04.000 078 33362.82 127.90 2385.38 34.32 2010-03-19 14:12:05.000 078 33362.73 127.84 2385.38 34.32 2010-03-19 14:12:06.000 078 33362.82 127.75 2385.36 34.32 2010-03-19 14:12:07.000 078 33362.76 127.73 2385.49 34.32 2010-03-19 14:12:08.000 078 33362.76 127.70 2385.41 34.32 2010-03-19 14:12:09.000 078 33362.68 127.80 2385.44 34.32 2010-03-19 14:12:10.000 078 33362.72 127.85 2385.46 34.32 2010-03-19 14:12:11.000 078 33362.70 127.90 2385.43 34.32 2010-03-19 14:12:12.000 078 33362.68 127.83 2385.51 34.32 2010-03-19 14:12:13.000 078 33362.65 127.80 2385.47 34.32 2010-03-19 14:12:14.000 078 33362.61 127.73 2385.48 34.32 2010-03-19 14:12:15.000 078 33362.54 127.69 2385.57 34.32 2010-03-19 14:12:16.000 078 33362.51 127.71 2385.57 34.32 2010-03-19 14:12:17.000 078 33362.55 127.67 2385.50 34.32 2010-03-19 14:12:18.000 078 33362.67 127.61 2385.44 34.32 2010-03-19 14:12:19.000 078 33362.50 127.52 2385.54 34.32 2010-03-19 14:12:20.000 078 33362.45 127.48 2385.63 34.32 2010-03-19 14:12:21.000 078 33362.51 127.38 2385.59 34.32 2010-03-19 14:12:22.000 078 33362.52 127.39 2385.57 34.32 2010-03-19 14:12:23.000 078 33362.49 127.49 2385.54 34.32 2010-03-19 14:12:24.000 078 33362.48 127.63 2385.53 34.32 2010-03-19 14:12:25.000 078 33362.46 127.80 2385.56 34.32 2010-03-19 14:12:26.000 078 33362.44 127.81 2385.59 34.32 2010-03-19 14:12:27.000 078 33362.43 127.77 2385.53 34.32 2010-03-19 14:12:28.000 078 33362.36 127.91 2385.56 34.32 2010-03-19 14:12:29.000 078 33362.42 127.86 2385.56 34.32 2010-03-19 14:12:30.000 078 33362.35 127.77 2385.58 34.32 2010-03-19 14:12:31.000 078 33362.33 127.80 2385.58 34.32 2010-03-19 14:12:32.000 078 33362.36 127.83 2385.68 34.32 2010-03-19 14:12:33.000 078 33362.26 127.88 2385.63 34.32 2010-03-19 14:12:34.000 078 33362.26 127.99 2385.60 34.32 2010-03-19 14:12:35.000 078 33362.32 128.12 2385.64 34.32 2010-03-19 14:12:36.000 078 33362.29 128.19 2385.69 34.32 2010-03-19 14:12:37.000 078 33362.30 128.56 2385.69 34.32 2010-03-19 14:12:38.000 078 33362.19 128.72 2385.60 34.32 2010-03-19 14:12:39.000 078 33362.23 128.68 2385.66 34.32 2010-03-19 14:12:40.000 078 33362.15 128.74 2385.66 34.32 2010-03-19 14:12:41.000 078 33362.18 128.81 2385.66 34.32 2010-03-19 14:12:42.000 078 33362.15 128.97 2385.67 34.32 2010-03-19 14:12:43.000 078 33362.18 129.13 2385.66 34.32 2010-03-19 14:12:44.000 078 33362.20 129.74 2385.75 34.32 2010-03-19 14:12:45.000 078 33362.17 130.08 2385.71 34.32 2010-03-19 14:12:46.000 078 33362.11 130.45 2385.69 34.32 2010-03-19 14:12:47.000 078 33362.15 131.02 2385.68 34.32 2010-03-19 14:12:48.000 078 33362.14 131.03 2385.69 34.32 2010-03-19 14:12:49.000 078 33362.10 131.47 2385.79 34.32 2010-03-19 14:12:50.000 078 33362.15 132.04 2385.73 34.32 2010-03-19 14:12:51.000 078 33362.06 132.18 2385.79 34.32 2010-03-19 14:12:52.000 078 33362.14 132.24 2385.75 34.32 2010-03-19 14:12:53.000 078 33362.10 132.45 2385.73 34.32 2010-03-19 14:12:54.000 078 33362.02 132.57 2385.80 34.32 2010-03-19 14:12:55.000 078 33362.08 132.69 2385.75 34.32 2010-03-19 14:12:56.000 078 33362.10 133.13 2385.83 34.32 2010-03-19 14:12:57.000 078 33362.01 133.18 2385.74 34.32 2010-03-19 14:12:58.000 078 33361.99 133.60 2385.80 34.32 2010-03-19 14:12:59.000 078 33362.13 134.88 2385.75 34.32 2010-03-19 14:13:00.000 078 33362.04 136.21 2385.82 34.32 2010-03-19 14:13:01.000 078 33361.98 138.00 2385.80 34.32 2010-03-19 14:13:02.000 078 33361.97 139.41 2385.87 34.32 2010-03-19 14:13:03.000 078 33361.96 140.16 2385.86 34.32 2010-03-19 14:13:04.000 078 33362.01 140.98 2385.83 34.32 2010-03-19 14:13:05.000 078 33362.01 141.66 2385.84 34.32 2010-03-19 14:13:06.000 078 33362.00 141.99 2385.85 34.32 2010-03-19 14:13:07.000 078 33361.89 142.65 2385.90 34.32 2010-03-19 14:13:08.000 078 33361.98 143.07 2385.81 34.32 2010-03-19 14:13:09.000 078 33361.89 143.27 2385.78 34.32 2010-03-19 14:13:10.000 078 33361.90 143.51 2385.85 34.32 2010-03-19 14:13:11.000 078 33361.95 144.08 2385.77 34.32 2010-03-19 14:13:12.000 078 33361.92 144.35 2385.96 34.32 2010-03-19 14:13:13.000 078 33361.90 144.85 2385.88 34.32 2010-03-19 14:13:14.000 078 33361.88 145.94 2385.81 34.32 2010-03-19 14:13:15.000 078 33361.93 146.51 2385.85 34.32 2010-03-19 14:13:16.000 078 33361.87 147.67 2385.82 34.32 2010-03-19 14:13:17.000 078 33361.88 148.47 2385.92 34.32 2010-03-19 14:13:18.000 078 33361.81 148.62 2385.87 34.32 2010-03-19 14:13:19.000 078 33361.93 149.22 2385.94 34.32 2010-03-19 14:13:20.000 078 33361.86 149.51 2385.81 34.32 2010-03-19 14:13:21.000 078 33361.96 149.51 2385.81 34.32 2010-03-19 14:13:22.000 078 33361.92 149.53 2385.88 34.32 2010-03-19 14:13:23.000 078 33361.85 149.34 2385.84 34.32 2010-03-19 14:13:24.000 078 33361.91 149.30 2385.87 34.32 2010-03-19 14:13:25.000 078 33361.91 149.09 2385.87 34.32 2010-03-19 14:13:26.000 078 33361.88 149.17 2385.90 34.32 2010-03-19 14:13:27.000 078 33361.90 149.24 2385.86 34.32 2010-03-19 14:13:28.000 078 33361.85 149.45 2385.93 34.32 2010-03-19 14:13:29.000 078 33361.83 149.53 2385.88 34.32 2010-03-19 14:13:30.000 078 33361.86 149.49 2385.84 34.32 2010-03-19 14:13:31.000 078 33361.88 149.38 2385.89 34.32 2010-03-19 14:13:32.000 078 33361.96 149.60 2385.95 34.32 2010-03-19 14:13:33.000 078 33361.82 149.88 2385.94 34.32 2010-03-19 14:13:34.000 078 33361.77 149.93 2385.93 34.32 2010-03-19 14:13:35.000 078 33361.81 150.09 2385.88 34.32 2010-03-19 14:13:36.000 078 33361.83 150.15 2385.90 34.32 2010-03-19 14:13:37.000 078 33361.84 149.96 2386.00 34.32 2010-03-19 14:13:38.000 078 33361.84 149.78 2385.97 34.32 2010-03-19 14:13:39.000 078 33361.80 149.62 2386.00 34.32 2010-03-19 14:13:40.000 078 33361.84 149.43 2386.00 34.32 2010-03-19 14:13:41.000 078 33361.80 149.26 2385.96 34.32 2010-03-19 14:13:42.000 078 33361.77 149.15 2385.99 34.32 2010-03-19 14:13:43.000 078 33361.88 149.00 2385.93 34.32 2010-03-19 14:13:44.000 078 33361.82 148.89 2385.89 34.32 2010-03-19 14:13:45.000 078 33361.78 148.82 2385.91 34.32 2010-03-19 14:13:46.000 078 33361.85 148.81 2385.97 34.32 2010-03-19 14:13:47.000 078 33361.79 148.67 2386.00 34.32 2010-03-19 14:13:48.000 078 33361.80 148.59 2385.93 34.32 2010-03-19 14:13:49.000 078 33361.82 148.52 2385.93 34.32 2010-03-19 14:13:50.000 078 33361.80 148.40 2385.98 34.32 2010-03-19 14:13:51.000 078 33361.85 148.33 2385.94 34.32 2010-03-19 14:13:52.000 078 33361.88 148.26 2385.93 34.32 2010-03-19 14:13:53.000 078 33361.84 148.27 2385.94 34.32 2010-03-19 14:13:54.000 078 33361.79 148.32 2385.99 34.32 2010-03-19 14:13:55.000 078 33361.77 148.30 2385.94 34.32 2010-03-19 14:13:56.000 078 33361.99 148.18 2385.97 34.32 2010-03-19 14:13:57.000 078 33361.72 148.10 2385.89 34.32 2010-03-19 14:13:58.000 078 33361.74 148.31 2385.96 34.32 2010-03-19 14:13:59.000 078 33361.83 148.15 2385.87 34.32 2010-03-19 14:14:00.000 078 33361.75 148.01 2385.89 34.32 2010-03-19 14:14:01.000 078 33361.77 147.75 2385.91 34.32 2010-03-19 14:14:02.000 078 33361.88 147.49 2385.94 34.32 2010-03-19 14:14:03.000 078 33361.85 147.32 2385.95 34.32 2010-03-19 14:14:04.000 078 33361.78 147.14 2385.96 34.32 2010-03-19 14:14:05.000 078 33361.77 146.92 2386.01 34.32 2010-03-19 14:14:06.000 078 33361.83 146.80 2385.95 34.32 2010-03-19 14:14:07.000 078 33361.82 146.61 2386.00 34.32 2010-03-19 14:14:08.000 078 33361.78 146.39 2385.95 34.32 2010-03-19 14:14:09.000 078 33361.75 146.28 2385.97 34.32 2010-03-19 14:14:10.000 078 33361.76 146.12 2385.95 34.32 2010-03-19 14:14:11.000 078 33361.82 145.96 2385.94 34.32 2010-03-19 14:14:12.000 078 33361.89 145.82 2385.99 34.32 2010-03-19 14:14:13.000 078 33361.73 145.61 2385.96 34.32 2010-03-19 14:14:14.000 078 33361.80 145.43 2385.97 34.32 2010-03-19 14:14:15.000 078 33361.82 145.36 2385.99 34.32 2010-03-19 14:14:16.000 078 33361.82 145.35 2385.94 34.32 2010-03-19 14:14:17.000 078 33361.80 145.37 2385.91 34.32 2010-03-19 14:14:18.000 078 33361.78 145.52 2385.98 34.32 2010-03-19 14:14:19.000 078 33361.87 145.67 2385.97 34.32 2010-03-19 14:14:20.000 078 33361.76 145.78 2385.94 34.32 2010-03-19 14:14:21.000 078 33361.79 145.89 2385.90 34.32 2010-03-19 14:14:22.000 078 33361.86 145.91 2386.00 34.32 2010-03-19 14:14:23.000 078 33361.79 146.09 2385.97 34.32 2010-03-19 14:14:24.000 078 33361.75 146.21 2385.94 34.32 2010-03-19 14:14:25.000 078 33361.76 146.34 2385.93 34.32 2010-03-19 14:14:26.000 078 33361.75 146.30 2385.94 34.32 2010-03-19 14:14:27.000 078 33361.69 146.23 2385.94 34.32 2010-03-19 14:14:28.000 078 33361.71 145.93 2385.99 34.32 2010-03-19 14:14:29.000 078 33361.86 145.79 2385.99 34.32 2010-03-19 14:14:30.000 078 33361.80 145.69 2385.98 34.32 2010-03-19 14:14:31.000 078 33361.72 145.74 2385.90 34.32 2010-03-19 14:14:32.000 078 33361.74 145.78 2385.89 34.32 2010-03-19 14:14:33.000 078 33361.77 145.87 2385.88 34.32 2010-03-19 14:14:34.000 078 33361.77 146.11 2385.97 34.32 2010-03-19 14:14:35.000 078 33361.75 146.20 2385.85 34.32 2010-03-19 14:14:36.000 078 33361.73 146.31 2385.93 34.32 2010-03-19 14:14:37.000 078 33361.67 146.40 2385.97 34.32 2010-03-19 14:14:38.000 078 33361.63 146.54 2385.91 34.32 2010-03-19 14:14:39.000 078 33361.67 146.55 2385.91 34.32 2010-03-19 14:14:40.000 078 33361.70 146.43 2385.98 34.32 2010-03-19 14:14:41.000 078 33361.74 146.24 2385.94 34.32 2010-03-19 14:14:42.000 078 33361.68 146.11 2385.90 34.32 2010-03-19 14:14:43.000 078 33361.61 145.89 2385.94 34.32 2010-03-19 14:14:44.000 078 33361.65 145.69 2385.86 34.32 2010-03-19 14:14:45.000 078 33361.58 145.60 2385.79 34.32 2010-03-19 14:14:46.000 078 33361.62 145.38 2385.89 34.32 2010-03-19 14:14:47.000 078 33361.61 145.17 2385.85 34.32 2010-03-19 14:14:48.000 078 33361.63 145.03 2385.92 34.32 2010-03-19 14:14:49.000 078 33361.64 144.85 2385.97 34.32 2010-03-19 14:14:50.000 078 33361.71 144.58 2385.99 34.32 2010-03-19 14:14:51.000 078 33361.66 144.51 2385.95 34.32 2010-03-19 14:14:52.000 078 33361.63 144.29 2385.97 34.32 2010-03-19 14:14:53.000 078 33361.63 144.13 2386.02 34.32 2010-03-19 14:14:54.000 078 33361.62 144.03 2385.89 34.32 2010-03-19 14:14:55.000 078 33361.68 143.86 2385.89 34.32 2010-03-19 14:14:56.000 078 33361.58 143.65 2385.95 34.32 2010-03-19 14:14:57.000 078 33361.60 143.55 2385.94 34.32 2010-03-19 14:14:58.000 078 33361.64 143.39 2385.94 34.32 2010-03-19 14:14:59.000 078 33361.60 143.22 2386.00 34.32 2010-03-19 14:15:00.000 078 33361.56 143.13 2385.88 34.32 2010-03-19 14:15:01.000 078 33361.60 142.94 2385.99 34.32 2010-03-19 14:15:02.000 078 33361.58 142.78 2386.03 34.32 2010-03-19 14:15:03.000 078 33361.61 142.78 2385.95 34.32 2010-03-19 14:15:04.000 078 33361.57 142.72 2385.99 34.32 2010-03-19 14:15:05.000 078 33361.63 142.52 2385.99 34.32 2010-03-19 14:15:06.000 078 33361.48 142.45 2385.95 34.32 2010-03-19 14:15:07.000 078 33361.58 142.38 2385.99 34.32 2010-03-19 14:15:08.000 078 33361.60 142.22 2386.06 34.32 2010-03-19 14:15:09.000 078 33361.59 142.15 2386.04 34.32 2010-03-19 14:15:10.000 078 33361.54 142.13 2386.01 34.32 2010-03-19 14:15:11.000 078 33361.57 141.96 2385.93 34.32 2010-03-19 14:15:12.000 078 33361.51 141.92 2385.97 34.32 2010-03-19 14:15:13.000 078 33361.49 141.87 2386.01 34.32 2010-03-19 14:15:14.000 078 33361.49 141.78 2386.00 34.32 2010-03-19 14:15:15.000 078 33361.49 141.83 2385.92 34.32 2010-03-19 14:15:16.000 078 33361.49 142.01 2385.95 34.32 2010-03-19 14:15:17.000 078 33361.46 142.07 2385.98 34.32 2010-03-19 14:15:18.000 078 33361.39 142.00 2385.99 34.32 2010-03-19 14:15:19.000 078 33361.61 141.87 2386.01 34.32 2010-03-19 14:15:20.000 078 33361.48 141.72 2386.03 34.32 2010-03-19 14:15:21.000 078 33361.43 141.65 2385.98 34.32 2010-03-19 14:15:22.000 078 33361.45 141.46 2386.03 34.32 2010-03-19 14:15:23.000 078 33361.44 141.27 2385.99 34.32 2010-03-19 14:15:24.000 078 33361.35 141.19 2385.92 34.32 2010-03-19 14:15:25.000 078 33361.64 141.08 2385.97 34.32 2010-03-19 14:15:26.000 078 33361.40 140.85 2385.99 34.32 2010-03-19 14:15:27.000 078 33361.38 140.75 2386.00 34.32 2010-03-19 14:15:28.000 078 33361.49 140.53 2386.04 34.32 2010-03-19 14:15:29.000 078 33361.47 140.30 2386.12 34.32 2010-03-19 14:15:30.000 078 33361.42 140.23 2385.94 34.32 2010-03-19 14:15:31.000 078 33361.35 140.03 2386.02 34.32 2010-03-19 14:15:32.000 078 33361.45 139.93 2385.94 34.32 2010-03-19 14:15:33.000 078 33361.33 139.88 2385.93 34.32 2010-03-19 14:15:34.000 078 33361.37 139.91 2385.97 34.32 2010-03-19 14:15:35.000 078 33361.38 139.81 2386.03 34.32 2010-03-19 14:15:36.000 078 33361.44 139.85 2386.00 34.32 2010-03-19 14:15:37.000 078 33361.36 139.91 2385.95 34.32 2010-03-19 14:15:38.000 078 33361.23 139.91 2385.94 34.32 2010-03-19 14:15:39.000 078 33361.31 139.83 2385.95 34.32 2010-03-19 14:15:40.000 078 33361.43 139.77 2386.02 34.32 2010-03-19 14:15:41.000 078 33361.43 139.77 2386.03 34.32 2010-03-19 14:15:42.000 078 33361.40 139.75 2385.94 34.32 2010-03-19 14:15:43.000 078 33361.34 139.62 2385.97 34.32 2010-03-19 14:15:44.000 078 33361.42 139.55 2385.99 34.32 2010-03-19 14:15:45.000 078 33361.32 139.53 2385.96 34.32 2010-03-19 14:15:46.000 078 33361.43 139.46 2386.04 34.32 2010-03-19 14:15:47.000 078 33361.40 139.39 2386.00 34.32 2010-03-19 14:15:48.000 078 33361.39 139.38 2385.99 34.32 2010-03-19 14:15:49.000 078 33361.28 139.24 2386.03 34.32 2010-03-19 14:15:50.000 078 33361.39 139.12 2385.99 34.32 2010-03-19 14:15:51.000 078 33361.37 139.04 2385.99 34.32 2010-03-19 14:15:52.000 078 33361.42 138.96 2386.03 34.32 2010-03-19 14:15:53.000 078 33361.36 138.85 2386.05 34.32 2010-03-19 14:15:54.000 078 33361.43 138.86 2385.99 34.32 2010-03-19 14:15:55.000 078 33361.37 138.83 2386.03 34.32 2010-03-19 14:15:56.000 078 33361.31 138.96 2385.93 34.32 2010-03-19 14:15:57.000 078 33361.35 138.96 2385.95 34.32 2010-03-19 14:15:58.000 078 33361.37 138.95 2386.01 34.32 2010-03-19 14:15:59.000 078 33361.34 138.90 2385.97 34.32 2010-03-19 14:16:00.000 078 33361.33 138.85 2385.93 34.32 2010-03-19 14:16:01.000 078 33361.30 138.79 2385.95 34.32 2010-03-19 14:16:02.000 078 33361.37 138.68 2385.99 34.32 2010-03-19 14:16:03.000 078 33361.32 138.69 2385.98 34.32 2010-03-19 14:16:04.000 078 33361.32 138.66 2386.04 34.32 2010-03-19 14:16:05.000 078 33361.32 138.60 2385.97 34.32 2010-03-19 14:16:06.000 078 33361.34 138.55 2386.04 34.32 2010-03-19 14:16:07.000 078 33361.31 138.39 2386.00 34.32 2010-03-19 14:16:08.000 078 33361.41 138.22 2385.94 34.32 2010-03-19 14:16:09.000 078 33361.39 138.07 2385.98 34.32 2010-03-19 14:16:10.000 078 33361.40 137.91 2386.04 34.32 2010-03-19 14:16:11.000 078 33361.33 137.79 2386.03 34.32 2010-03-19 14:16:12.000 078 33361.36 137.70 2386.02 34.32 2010-03-19 14:16:13.000 078 33361.27 137.70 2386.00 34.32 2010-03-19 14:16:14.000 078 33361.24 137.54 2386.01 34.32 2010-03-19 14:16:15.000 078 33361.27 137.45 2386.01 34.32 2010-03-19 14:16:16.000 078 33361.31 137.34 2385.99 34.32 2010-03-19 14:16:17.000 078 33361.29 137.27 2386.08 34.32 2010-03-19 14:16:18.000 078 33361.26 137.19 2385.95 34.32 2010-03-19 14:16:19.000 078 33361.28 136.99 2385.97 34.32 2010-03-19 14:16:20.000 078 33361.32 136.78 2385.94 34.32 2010-03-19 14:16:21.000 078 33361.31 136.65 2385.95 34.32 2010-03-19 14:16:22.000 078 33361.33 136.50 2385.97 34.32 2010-03-19 14:16:23.000 078 33361.33 136.34 2385.99 34.32 2010-03-19 14:16:24.000 078 33361.31 136.25 2385.96 34.32 2010-03-19 14:16:25.000 078 33361.31 136.08 2385.97 34.32 2010-03-19 14:16:26.000 078 33361.39 135.93 2385.95 34.32 2010-03-19 14:16:27.000 078 33361.42 135.87 2385.93 34.32 2010-03-19 14:16:28.000 078 33361.29 135.77 2385.99 34.32 2010-03-19 14:16:29.000 078 33361.37 135.57 2386.02 34.32 2010-03-19 14:16:30.000 078 33361.35 135.54 2385.89 34.32 2010-03-19 14:16:31.000 078 33361.39 135.41 2385.97 34.32 2010-03-19 14:16:32.000 078 33361.25 135.35 2386.00 34.32 2010-03-19 14:16:33.000 078 33361.31 135.30 2385.93 34.32 2010-03-19 14:16:34.000 078 33361.36 135.18 2385.99 34.32 2010-03-19 14:16:35.000 078 33361.34 135.18 2385.88 34.32 2010-03-19 14:16:36.000 078 33361.34 135.14 2385.96 34.32 2010-03-19 14:16:37.000 078 33361.30 135.26 2385.86 34.32 2010-03-19 14:16:38.000 078 33361.36 135.19 2385.93 34.32 2010-03-19 14:16:39.000 078 33361.28 135.27 2385.93 34.32 2010-03-19 14:16:40.000 078 33361.33 135.32 2385.99 34.32 2010-03-19 14:16:41.000 078 33361.34 135.47 2386.03 34.32 2010-03-19 14:16:42.000 078 33361.28 135.41 2385.94 34.32 2010-03-19 14:16:43.000 078 33361.34 135.67 2385.85 34.32 2010-03-19 14:16:44.000 078 33361.36 136.30 2385.97 34.32 2010-03-19 14:16:45.000 078 33361.31 136.87 2385.99 34.32 2010-03-19 14:16:46.000 078 33361.32 137.38 2385.94 34.32 2010-03-19 14:16:47.000 078 33361.40 137.39 2385.95 34.32 2010-03-19 14:16:48.000 078 33361.27 137.39 2385.94 34.32 2010-03-19 14:16:49.000 078 33361.29 137.35 2385.98 34.32 2010-03-19 14:16:50.000 078 33361.37 137.40 2385.95 34.32 2010-03-19 14:16:51.000 078 33361.34 137.45 2385.99 34.32 2010-03-19 14:16:52.000 078 33361.33 137.42 2385.91 34.32 2010-03-19 14:16:53.000 078 33361.22 137.41 2385.97 34.32 2010-03-19 14:16:54.000 078 33361.31 137.38 2385.85 34.32 2010-03-19 14:16:55.000 078 33361.32 137.33 2386.00 34.32 2010-03-19 14:16:56.000 078 33361.39 137.16 2385.89 34.32 2010-03-19 14:16:57.000 078 33361.29 137.13 2385.87 34.32 2010-03-19 14:16:58.000 078 33361.31 137.06 2385.96 34.32 2010-03-19 14:16:59.000 078 33361.28 136.96 2385.88 34.32 2010-03-19 14:17:00.000 078 33361.27 136.99 2385.89 34.32 2010-03-19 14:17:01.000 078 33361.28 137.09 2385.94 34.32 2010-03-19 14:17:02.000 078 33361.33 136.97 2385.88 34.32 2010-03-19 14:17:03.000 078 33361.24 136.90 2385.86 34.32 2010-03-19 14:17:04.000 078 33361.28 136.85 2385.90 34.32 2010-03-19 14:17:05.000 078 33361.37 136.79 2385.83 34.32 2010-03-19 14:17:06.000 078 33361.28 136.73 2385.91 34.32 2010-03-19 14:17:07.000 078 33361.34 136.65 2385.90 34.32 2010-03-19 14:17:08.000 078 33361.23 136.58 2385.78 34.32 2010-03-19 14:17:09.000 078 33361.19 136.57 2385.81 34.32 2010-03-19 14:17:10.000 078 33361.29 136.43 2385.82 34.32 2010-03-19 14:17:11.000 078 33361.43 136.35 2385.85 34.32 2010-03-19 14:17:12.000 078 33361.29 136.28 2385.88 34.32 2010-03-19 14:17:13.000 078 33361.36 136.15 2385.77 34.32 2010-03-19 14:17:14.000 078 33361.31 136.08 2385.82 34.32 2010-03-19 14:17:15.000 078 33361.33 136.04 2385.83 34.32 2010-03-19 14:17:16.000 078 33361.28 135.97 2385.88 34.32 2010-03-19 14:17:17.000 078 33361.22 135.92 2385.86 34.32 2010-03-19 14:17:18.000 078 33361.26 135.86 2385.73 34.32 2010-03-19 14:17:19.000 078 33361.34 135.88 2385.85 34.32 2010-03-19 14:17:20.000 078 33361.30 135.83 2385.86 34.32 2010-03-19 14:17:21.000 078 33361.29 135.80 2385.93 34.32 2010-03-19 14:17:22.000 078 33361.30 135.87 2385.88 34.32 2010-03-19 14:17:23.000 078 33361.25 135.99 2385.84 34.32 2010-03-19 14:17:24.000 078 33361.25 136.00 2385.83 34.32 2010-03-19 14:17:25.000 078 33361.29 135.97 2385.92 34.32 2010-03-19 14:17:26.000 078 33361.15 135.90 2385.81 34.32 2010-03-19 14:17:27.000 078 33361.27 135.86 2385.83 34.32 2010-03-19 14:17:28.000 078 33361.36 135.96 2385.86 34.32 2010-03-19 14:17:29.000 078 33361.32 136.24 2385.84 34.32 2010-03-19 14:17:30.000 078 33361.22 136.26 2385.76 34.32 2010-03-19 14:17:31.000 078 33361.21 136.22 2385.86 34.32 2010-03-19 14:17:32.000 078 33361.30 136.28 2385.83 34.32 2010-03-19 14:17:33.000 078 33361.22 136.35 2385.82 34.32 2010-03-19 14:17:34.000 078 33361.30 136.63 2385.90 34.32 2010-03-19 14:17:35.000 078 33361.25 136.92 2385.77 34.32 2010-03-19 14:17:36.000 078 33361.29 137.03 2385.81 34.32 2010-03-19 14:17:37.000 078 33361.32 137.18 2385.82 34.32 2010-03-19 14:17:38.000 078 33361.20 137.06 2385.78 34.32 2010-03-19 14:17:39.000 078 33361.36 137.02 2385.75 34.32 2010-03-19 14:17:40.000 078 33361.33 136.94 2385.81 34.32 2010-03-19 14:17:41.000 078 33361.34 136.86 2385.88 34.32 2010-03-19 14:17:42.000 078 33361.32 136.81 2385.78 34.32 2010-03-19 14:17:43.000 078 33361.29 136.67 2385.86 34.32 2010-03-19 14:17:44.000 078 33361.38 136.63 2385.81 34.32 2010-03-19 14:17:45.000 078 33361.29 136.64 2385.84 34.32 2010-03-19 14:17:46.000 078 33361.32 136.68 2385.85 34.32 2010-03-19 14:17:47.000 078 33361.24 136.69 2385.84 34.32 2010-03-19 14:17:48.000 078 33361.19 136.70 2385.88 34.32 2010-03-19 14:17:49.000 078 33361.26 136.57 2385.85 34.32 2010-03-19 14:17:50.000 078 33361.27 136.40 2385.87 34.32 2010-03-19 14:17:51.000 078 33361.27 136.37 2385.81 34.32 2010-03-19 14:17:52.000 078 33361.27 136.39 2385.81 34.32 2010-03-19 14:17:53.000 078 33361.24 136.34 2385.80 34.32 2010-03-19 14:17:54.000 078 33361.30 136.29 2385.78 34.32 2010-03-19 14:17:55.000 078 33361.25 136.30 2385.72 34.32 2010-03-19 14:17:56.000 078 33361.34 136.20 2385.75 34.32 2010-03-19 14:17:57.000 078 33361.20 136.16 2385.68 34.32 2010-03-19 14:17:58.000 078 33361.23 136.19 2385.82 34.32 2010-03-19 14:17:59.000 078 33361.26 136.20 2385.72 34.32 2010-03-19 14:18:00.000 078 33361.15 136.25 2385.76 34.32 2010-03-19 14:18:01.000 078 33361.19 136.36 2385.79 34.32 2010-03-19 14:18:02.000 078 33361.25 136.53 2385.70 34.32 2010-03-19 14:18:03.000 078 33361.15 136.59 2385.79 34.32 2010-03-19 14:18:04.000 078 33361.29 136.91 2385.72 34.32 2010-03-19 14:18:05.000 078 33361.18 137.26 2385.70 34.32 2010-03-19 14:18:06.000 078 33361.17 137.39 2385.74 34.32 2010-03-19 14:18:07.000 078 33361.25 137.67 2385.73 34.32 2010-03-19 14:18:08.000 078 33361.24 137.87 2385.65 34.32 2010-03-19 14:18:09.000 078 33361.19 137.94 2385.68 34.32 2010-03-19 14:18:10.000 078 33361.19 138.10 2385.75 34.32 2010-03-19 14:18:11.000 078 33361.20 138.11 2385.69 34.32 2010-03-19 14:18:12.000 078 33361.19 138.05 2385.73 34.32 2010-03-19 14:18:13.000 078 33361.19 138.02 2385.76 34.32 2010-03-19 14:18:14.000 078 33361.20 137.97 2385.66 34.32 2010-03-19 14:18:15.000 078 33361.18 137.96 2385.73 34.32 2010-03-19 14:18:16.000 078 33361.18 137.97 2385.72 34.32 2010-03-19 14:18:17.000 078 33361.24 138.33 2385.76 34.32 2010-03-19 14:18:18.000 078 33361.14 138.36 2385.69 34.32 2010-03-19 14:18:19.000 078 33361.24 138.29 2385.72 34.32 2010-03-19 14:18:20.000 078 33361.17 138.51 2385.70 34.32 2010-03-19 14:18:21.000 078 33361.14 138.67 2385.65 34.32 2010-03-19 14:18:22.000 078 33361.11 139.07 2385.75 34.32 2010-03-19 14:18:23.000 078 33361.10 139.41 2385.74 34.32 2010-03-19 14:18:24.000 078 33361.16 139.61 2385.66 34.32 2010-03-19 14:18:25.000 078 33361.15 140.25 2385.75 34.32 2010-03-19 14:18:26.000 078 33361.08 140.88 2385.66 34.32 2010-03-19 14:18:27.000 078 33361.16 141.25 2385.61 34.32 2010-03-19 14:18:28.000 078 33361.03 142.04 2385.75 34.32 2010-03-19 14:18:29.000 078 33361.14 142.73 2385.75 34.32 2010-03-19 14:18:30.000 078 33361.12 142.84 2385.64 34.32 2010-03-19 14:18:31.000 078 33361.14 143.16 2385.72 34.32 2010-03-19 14:18:32.000 078 33361.11 143.25 2385.61 34.32 2010-03-19 14:18:33.000 078 33361.08 143.29 2385.63 34.32 2010-03-19 14:18:34.000 078 33361.14 143.55 2385.69 34.32 2010-03-19 14:18:35.000 078 33361.04 143.87 2385.60 34.32 2010-03-19 14:18:36.000 078 33361.08 143.93 2385.68 34.32 2010-03-19 14:18:37.000 078 33360.99 143.96 2385.61 34.32 2010-03-19 14:18:38.000 078 33361.14 143.91 2385.66 34.32 2010-03-19 14:18:39.000 078 33361.06 144.29 2385.66 34.32 2010-03-19 14:18:40.000 078 33361.09 145.14 2385.64 34.32 2010-03-19 14:18:41.000 078 33361.01 146.09 2385.62 34.32 2010-03-19 14:18:42.000 078 33360.97 146.66 2385.66 34.32 2010-03-19 14:18:43.000 078 33361.03 147.53 2385.57 34.32 2010-03-19 14:18:44.000 078 33361.08 148.22 2385.58 34.32 2010-03-19 14:18:45.000 078 33360.97 148.55 2385.59 34.32 2010-03-19 14:18:46.000 078 33360.96 149.30 2385.70 34.32 2010-03-19 14:18:47.000 078 33361.00 150.04 2385.68 34.32 2010-03-19 14:18:48.000 078 33361.07 150.47 2385.64 34.32 2010-03-19 14:18:49.000 078 33361.04 151.34 2385.53 34.32 2010-03-19 14:18:50.000 078 33360.90 152.19 2385.68 34.32 2010-03-19 14:18:51.000 078 33360.88 152.37 2385.65 34.32 2010-03-19 14:18:52.000 078 33360.87 152.61 2385.69 34.32 2010-03-19 14:18:53.000 078 33360.91 152.48 2385.65 34.32 2010-03-19 14:18:54.000 078 33360.80 152.41 2385.62 34.32 2010-03-19 14:18:55.000 078 33360.84 152.34 2385.70 34.32 2010-03-19 14:18:56.000 078 33360.90 152.27 2385.73 34.32 2010-03-19 14:18:57.000 078 33360.85 152.21 2385.72 34.32 2010-03-19 14:18:58.000 078 33360.86 152.10 2385.57 34.32 2010-03-19 14:18:59.000 078 33360.80 152.01 2385.71 34.32 2010-03-19 14:19:00.000 078 33360.84 152.04 2385.70 34.32 2010-03-19 14:19:01.000 078 33360.75 152.65 2385.68 34.32 2010-03-19 14:19:02.000 078 33360.86 152.97 2385.69 34.32 2010-03-19 14:19:03.000 078 33360.86 152.92 2385.75 34.32 2010-03-19 14:19:04.000 078 33360.72 152.76 2385.71 34.32 2010-03-19 14:19:05.000 078 33360.72 152.51 2385.68 34.32 2010-03-19 14:19:06.000 078 33360.66 152.43 2385.68 34.32 2010-03-19 14:19:07.000 078 33360.79 152.24 2385.73 34.32 2010-03-19 14:19:08.000 078 33360.52 152.01 2385.69 34.32 2010-03-19 14:19:09.000 078 33360.68 151.89 2385.68 34.32 2010-03-19 14:19:10.000 078 33360.64 151.79 2385.69 34.32 2010-03-19 14:19:11.000 078 33360.65 151.67 2385.64 34.32 2010-03-19 14:19:12.000 078 33360.68 151.54 2385.72 34.32 2010-03-19 14:19:13.000 078 33360.64 151.37 2385.72 34.32 2010-03-19 14:19:14.000 078 33360.66 151.19 2385.76 34.32 2010-03-19 14:19:15.000 078 33360.62 151.06 2385.70 34.32 2010-03-19 14:19:16.000 078 33360.61 150.92 2385.69 34.32 2010-03-19 14:19:17.000 078 33360.68 150.71 2385.78 34.32 2010-03-19 14:19:18.000 078 33360.61 150.61 2385.74 34.32 2010-03-19 14:19:19.000 078 33360.69 150.47 2385.74 34.32 2010-03-19 14:19:20.000 078 33360.57 150.29 2385.75 34.32 2010-03-19 14:19:21.000 078 33360.63 150.16 2385.72 34.32 2010-03-19 14:19:22.000 078 33360.56 150.06 2385.73 34.32 2010-03-19 14:19:23.000 078 33360.56 149.87 2385.75 34.32 2010-03-19 14:19:24.000 078 33360.52 149.78 2385.79 34.32 2010-03-19 14:19:25.000 078 33360.53 149.64 2385.79 34.32 2010-03-19 14:19:26.000 078 33360.62 149.48 2385.77 34.32 2010-03-19 14:19:27.000 078 33360.49 149.40 2385.72 34.32 2010-03-19 14:19:28.000 078 33360.60 149.23 2385.91 34.32 2010-03-19 14:19:29.000 078 33360.52 149.06 2385.71 34.32 2010-03-19 14:19:30.000 078 33360.43 148.90 2385.83 34.32 2010-03-19 14:19:31.000 078 33360.52 148.71 2385.80 34.32 2010-03-19 14:19:32.000 078 33360.49 148.53 2385.78 34.32 2010-03-19 14:19:33.000 078 33360.48 148.42 2385.75 34.32 2010-03-19 14:19:34.000 078 33360.50 148.29 2385.77 34.32 2010-03-19 14:19:35.000 078 33360.53 148.27 2385.79 34.32 2010-03-19 14:19:36.000 078 33360.43 148.22 2385.80 34.32 2010-03-19 14:19:37.000 078 33360.46 148.24 2385.76 34.32 2010-03-19 14:19:38.000 078 33360.53 148.16 2385.78 34.32 2010-03-19 14:19:39.000 078 33360.47 148.12 2385.75 34.32 2010-03-19 14:19:40.000 078 33360.52 148.04 2385.75 34.32 2010-03-19 14:19:41.000 078 33360.42 147.98 2385.80 34.32 2010-03-19 14:19:42.000 078 33360.41 147.90 2385.74 34.32 2010-03-19 14:19:43.000 078 33360.39 147.94 2385.74 34.32 2010-03-19 14:19:44.000 078 33360.39 147.87 2385.73 34.32 2010-03-19 14:19:45.000 078 33360.32 147.79 2385.76 34.32 2010-03-19 14:19:46.000 078 33360.45 147.68 2385.78 34.32 2010-03-19 14:19:47.000 078 33360.34 147.56 2385.79 34.32 2010-03-19 14:19:48.000 078 33360.34 147.55 2385.74 34.32 2010-03-19 14:19:49.000 078 33360.29 147.48 2385.74 34.32 2010-03-19 14:19:50.000 078 33360.44 147.32 2385.81 34.32 2010-03-19 14:19:51.000 078 33360.34 147.27 2385.82 34.32 2010-03-19 14:19:52.000 078 33360.29 147.21 2385.75 34.32 2010-03-19 14:19:53.000 078 33360.28 147.16 2385.78 34.32 2010-03-19 14:19:54.000 078 33360.18 147.19 2385.72 34.32 2010-03-19 14:19:55.000 078 33360.17 147.24 2385.82 34.32 2010-03-19 14:19:56.000 078 33360.28 147.08 2385.85 34.32 2010-03-19 14:19:57.000 078 33360.19 146.97 2385.78 34.32 2010-03-19 14:19:58.000 078 33360.23 146.83 2385.81 34.32 2010-03-19 14:19:59.000 078 33360.18 146.91 2385.92 34.32 2010-03-19 14:20:00.000 078 33360.22 147.00 2385.76 34.32 2010-03-19 14:20:01.000 078 33360.09 147.04 2385.82 34.32 2010-03-19 14:20:02.000 078 33360.13 147.12 2385.81 34.32 2010-03-19 14:20:03.000 078 33360.17 147.05 2385.84 34.32 2010-03-19 14:20:04.000 078 33360.12 147.11 2385.73 34.32 2010-03-19 14:20:05.000 078 33360.12 147.46 2385.73 34.32 2010-03-19 14:20:06.000 078 33360.16 147.57 2385.76 34.32 2010-03-19 14:20:07.000 078 33360.13 148.03 2385.85 34.32 2010-03-19 14:20:08.000 078 33360.06 148.12 2385.80 34.32 2010-03-19 14:20:09.000 078 33360.03 148.09 2385.79 34.32 2010-03-19 14:20:10.000 078 33360.15 148.01 2385.79 34.32 2010-03-19 14:20:11.000 078 33360.07 148.18 2385.84 34.32 2010-03-19 14:20:12.000 078 33359.98 148.19 2385.82 34.32 2010-03-19 14:20:13.000 078 33360.00 148.17 2385.85 34.32 2010-03-19 14:20:14.000 078 33359.95 148.13 2385.82 34.32 2010-03-19 14:20:15.000 078 33359.92 148.13 2385.83 34.32 2010-03-19 14:20:16.000 078 33360.01 148.14 2385.81 34.32 2010-03-19 14:20:17.000 078 33360.04 148.26 2385.84 34.32 2010-03-19 14:20:18.000 078 33359.99 148.29 2385.91 34.32 2010-03-19 14:20:19.000 078 33359.93 148.43 2385.78 34.32 2010-03-19 14:20:20.000 078 33359.82 148.51 2385.81 34.32 2010-03-19 14:20:21.000 078 33359.90 148.51 2385.84 34.32 2010-03-19 14:20:22.000 078 33359.92 148.49 2385.82 34.32 2010-03-19 14:20:23.000 078 33359.90 148.45 2385.91 34.32 2010-03-19 14:20:24.000 078 33359.98 148.38 2385.84 34.32 2010-03-19 14:20:25.000 078 33359.82 148.33 2385.82 34.32 2010-03-19 14:20:26.000 078 33359.91 148.19 2385.86 34.32 2010-03-19 14:20:27.000 078 33359.87 148.12 2385.84 34.32 2010-03-19 14:20:28.000 078 33359.83 147.91 2385.84 34.32 2010-03-19 14:20:29.000 078 33359.87 147.91 2385.93 34.32 2010-03-19 14:20:30.000 078 33359.76 147.88 2385.88 34.32 2010-03-19 14:20:31.000 078 33359.87 147.78 2385.93 34.32 2010-03-19 14:20:32.000 078 33359.79 147.80 2385.88 34.32 2010-03-19 14:20:33.000 078 33359.76 147.78 2385.92 34.32 2010-03-19 14:20:34.000 078 33359.76 147.93 2385.92 34.32 2010-03-19 14:20:35.000 078 33359.75 147.90 2385.86 34.32 2010-03-19 14:20:36.000 078 33359.70 147.82 2385.89 34.32 2010-03-19 14:20:37.000 078 33359.76 147.66 2385.97 34.32 2010-03-19 14:20:38.000 078 33359.70 147.55 2385.94 34.32 2010-03-19 14:20:39.000 078 33359.55 147.50 2385.89 34.32 2010-03-19 14:20:40.000 078 33359.63 147.33 2385.85 34.32 2010-03-19 14:20:41.000 078 33359.67 147.19 2385.92 34.32 2010-03-19 14:20:42.000 078 33359.59 147.10 2385.96 34.32 2010-03-19 14:20:43.000 078 33359.65 146.99 2385.93 34.32 2010-03-19 14:20:44.000 078 33359.56 146.94 2385.86 34.32 2010-03-19 14:20:45.000 078 33359.54 146.94 2385.83 34.32 2010-03-19 14:20:46.000 078 33359.53 146.94 2385.91 34.32 2010-03-19 14:20:47.000 078 33359.53 147.02 2385.91 34.32 2010-03-19 14:20:48.000 078 33359.53 147.12 2385.97 34.32 2010-03-19 14:20:49.000 078 33359.46 147.24 2385.90 34.32 2010-03-19 14:20:50.000 078 33359.51 147.26 2386.01 34.32 2010-03-19 14:20:51.000 078 33359.37 147.23 2386.01 34.32 2010-03-19 14:20:52.000 078 33359.46 147.56 2385.90 34.32 2010-03-19 14:20:53.000 078 33359.45 147.71 2386.00 34.32 2010-03-19 14:20:54.000 078 33359.35 147.77 2385.95 34.32 2010-03-19 14:20:55.000 078 33359.39 147.93 2385.87 34.32 2010-03-19 14:20:56.000 078 33359.34 148.29 2386.00 34.32 2010-03-19 14:20:57.000 078 33359.32 148.38 2386.04 34.32 2010-03-19 14:20:58.000 078 33359.31 148.43 2385.97 34.32 2010-03-19 14:20:59.000 078 33359.29 148.72 2385.96 34.32 2010-03-19 14:21:00.000 078 33359.37 148.94 2385.94 34.32 2010-03-19 14:21:01.000 078 33359.40 149.38 2386.11 34.32 2010-03-19 14:21:02.000 078 33359.18 149.79 2385.99 34.32 2010-03-19 14:21:03.000 078 33359.14 149.91 2386.04 34.32 2010-03-19 14:21:04.000 078 33359.27 150.30 2386.07 34.32 2010-03-19 14:21:05.000 078 33359.18 150.40 2386.09 34.32 2010-03-19 14:21:06.000 078 33359.21 150.38 2386.03 34.32 2010-03-19 14:21:07.000 078 33359.26 150.65 2386.07 34.32 2010-03-19 14:21:08.000 078 33359.24 150.99 2386.16 34.32 2010-03-19 14:21:09.000 078 33359.19 151.02 2386.12 34.32 2010-03-19 14:21:10.000 078 33359.16 151.06 2386.10 34.32 2010-03-19 14:21:11.000 078 33359.13 151.22 2386.06 34.32 2010-03-19 14:21:12.000 078 33359.16 151.39 2386.15 34.32 2010-03-19 14:21:13.000 078 33359.10 151.64 2386.13 34.32 2010-03-19 14:21:14.000 078 33359.15 151.95 2386.18 34.32 2010-03-19 14:21:15.000 078 33359.21 152.18 2386.18 34.32 2010-03-19 14:21:16.000 078 33359.12 152.64 2386.18 34.32 2010-03-19 14:21:17.000 078 33359.17 153.12 2386.18 34.32 2010-03-19 14:21:18.000 078 33359.08 153.27 2386.20 34.32 2010-03-19 14:21:19.000 078 33359.13 153.73 2386.18 34.32 2010-03-19 14:21:20.000 078 33359.10 153.97 2386.13 34.32 2010-03-19 14:21:21.000 078 33359.11 154.07 2386.10 34.32 2010-03-19 14:21:22.000 078 33359.11 154.18 2386.19 34.32 2010-03-19 14:21:23.000 078 33359.16 154.23 2386.22 34.32 2010-03-19 14:21:24.000 078 33359.17 154.18 2386.19 34.32 2010-03-19 14:21:25.000 078 33359.13 154.17 2386.22 34.32 2010-03-19 14:21:26.000 078 33359.14 154.23 2386.27 34.32 2010-03-19 14:21:27.000 078 33359.08 154.22 2386.34 34.32 2010-03-19 14:21:28.000 078 33359.13 154.41 2386.28 34.32 2010-03-19 14:21:29.000 078 33359.03 154.51 2386.20 34.32 2010-03-19 14:21:30.000 078 33359.04 154.60 2386.16 34.32 2010-03-19 14:21:31.000 078 33359.03 154.71 2386.19 34.32 2010-03-19 14:21:32.000 078 33359.11 154.91 2386.19 34.32 2010-03-19 14:21:33.000 078 33359.01 154.92 2386.19 34.32 2010-03-19 14:21:34.000 078 33358.98 155.11 2386.20 34.32 2010-03-19 14:21:35.000 078 33359.06 155.77 2386.27 34.32 2010-03-19 14:21:36.000 078 33359.06 156.22 2386.25 34.32 2010-03-19 14:21:37.000 078 33359.04 157.13 2386.16 34.32 2010-03-19 14:21:38.000 078 33358.91 157.94 2386.12 34.32 2010-03-19 14:21:39.000 078 33358.94 158.31 2386.03 34.32 2010-03-19 14:21:40.000 078 33359.04 159.11 2386.27 34.32 2010-03-19 14:21:41.000 078 33358.91 159.78 2386.17 34.32 2010-03-19 14:21:42.000 078 33359.00 160.20 2386.18 34.32 2010-03-19 14:21:43.000 078 33358.82 161.10 2386.17 34.32 2010-03-19 14:21:44.000 078 33358.94 161.96 2386.20 34.32 2010-03-19 14:21:45.000 078 33358.91 162.42 2386.17 34.32 2010-03-19 14:21:46.000 078 33358.86 163.42 2386.22 34.32 2010-03-19 14:21:47.000 078 33358.86 164.62 2386.18 34.32 2010-03-19 14:21:48.000 078 33358.85 165.10 2386.16 34.32 2010-03-19 14:21:49.000 078 33358.81 165.86 2386.21 34.32 2010-03-19 14:21:50.000 078 33358.71 166.66 2386.24 34.32 2010-03-19 14:21:51.000 078 33358.73 166.86 2386.27 34.32 2010-03-19 14:21:52.000 078 33358.72 167.33 2386.22 34.32 2010-03-19 14:21:53.000 078 33358.71 167.96 2386.26 34.32 2010-03-19 14:21:54.000 078 33358.69 168.25 2386.26 34.32 2010-03-19 14:21:55.000 078 33358.67 169.01 2386.24 34.32 2010-03-19 14:21:56.000 078 33358.61 169.84 2386.22 34.32 2010-03-19 14:21:57.000 078 33358.64 170.18 2386.22 34.32 2010-03-19 14:21:58.000 078 33358.62 170.88 2386.28 34.32 2010-03-19 14:21:59.000 078 33358.63 171.55 2386.28 34.32 2010-03-19 14:22:00.000 078 33358.60 171.93 2386.30 34.32 2010-03-19 14:22:01.000 078 33358.61 172.63 2386.31 34.32 2010-03-19 14:22:02.000 078 33358.54 173.27 2386.22 34.32 2010-03-19 14:22:03.000 078 33358.57 173.56 2386.26 34.32 2010-03-19 14:22:04.000 078 33358.57 174.02 2386.30 34.32 2010-03-19 14:22:05.000 078 33358.50 174.92 2386.29 34.32 2010-03-19 14:22:06.000 078 33358.57 175.53 2386.26 34.32 2010-03-19 14:22:07.000 078 33358.58 175.90 2386.30 34.32 2010-03-19 14:22:08.000 078 33358.49 176.66 2386.38 34.32 2010-03-19 14:22:09.000 078 33358.51 177.34 2386.37 34.32 2010-03-19 14:22:10.000 078 33358.53 177.78 2386.36 34.32 2010-03-19 14:22:11.000 078 33358.48 178.50 2386.33 34.32 2010-03-19 14:22:12.000 078 33358.52 179.21 2386.37 34.32 2010-03-19 14:22:13.000 078 33358.51 179.56 2386.31 34.32 2010-03-19 14:22:14.000 078 33358.36 180.31 2386.45 34.32 2010-03-19 14:22:15.000 078 33358.47 181.12 2386.44 34.32 2010-03-19 14:22:16.000 078 33358.42 181.48 2386.44 34.32 2010-03-19 14:22:17.000 078 33358.29 182.07 2386.41 34.32 2010-03-19 14:22:18.000 078 33358.32 182.17 2386.42 34.32 2010-03-19 14:22:19.000 078 33358.26 182.11 2386.40 34.32 2010-03-19 14:22:20.000 078 33358.23 181.93 2386.41 34.32 2010-03-19 14:22:21.000 078 33358.14 181.78 2386.46 34.32 2010-03-19 14:22:22.000 078 33358.29 181.82 2386.38 34.32 2010-03-19 14:22:23.000 078 33358.25 181.88 2386.35 34.32 2010-03-19 14:22:24.000 078 33358.25 181.90 2386.35 34.32 2010-03-19 14:22:25.000 078 33358.20 181.84 2386.43 34.32 2010-03-19 14:22:26.000 078 33358.26 181.84 2386.49 34.32 2010-03-19 14:22:27.000 078 33358.26 181.84 2386.51 34.32 2010-03-19 14:22:28.000 078 33358.15 181.81 2386.49 34.32 2010-03-19 14:22:29.000 078 33358.20 181.77 2386.49 34.32 2010-03-19 14:22:30.000 078 33358.27 181.69 2386.51 34.32 2010-03-19 14:22:31.000 078 33358.17 181.56 2386.38 34.32 2010-03-19 14:22:32.000 078 33358.17 181.31 2386.47 34.32 2010-03-19 14:22:33.000 078 33358.14 181.05 2386.43 34.32 2010-03-19 14:22:34.000 078 33358.19 180.91 2386.51 34.32 2010-03-19 14:22:35.000 078 33358.08 180.80 2386.41 34.32 2010-03-19 14:22:36.000 078 33358.13 180.68 2386.42 34.32 2010-03-19 14:22:37.000 078 33358.14 180.67 2386.41 34.32 2010-03-19 14:22:38.000 078 33358.04 180.60 2386.48 34.32 2010-03-19 14:22:39.000 078 33358.08 180.52 2386.44 34.32 2010-03-19 14:22:40.000 078 33358.12 180.49 2386.48 34.32 2010-03-19 14:22:41.000 078 33358.04 180.42 2386.49 34.32 2010-03-19 14:22:42.000 078 33358.05 180.33 2386.55 34.32 2010-03-19 14:22:43.000 078 33357.90 180.30 2386.52 34.32 2010-03-19 14:22:44.000 078 33358.03 180.19 2386.53 34.32 2010-03-19 14:22:45.000 078 33358.06 180.10 2386.50 34.32 2010-03-19 14:22:46.000 078 33357.99 180.03 2386.34 34.32 2010-03-19 14:22:47.000 078 33357.95 180.10 2386.43 34.32 2010-03-19 14:22:48.000 078 33357.98 180.10 2386.46 34.32 2010-03-19 14:22:49.000 078 33357.93 180.01 2386.47 34.32 2010-03-19 14:22:50.000 078 33357.87 179.92 2386.47 34.32 2010-03-19 14:22:51.000 078 33358.03 179.77 2386.44 34.32 2010-03-19 14:22:52.000 078 33357.90 179.72 2386.46 34.32 2010-03-19 14:22:53.000 078 33357.96 179.80 2386.41 34.32 2010-03-19 14:22:54.000 078 33357.90 180.17 2386.53 34.32 2010-03-19 14:22:55.000 078 33357.90 180.16 2386.44 34.32 2010-03-19 14:22:56.000 078 33357.89 180.22 2386.54 34.32 2010-03-19 14:22:57.000 078 33357.95 180.22 2386.51 34.32 2010-03-19 14:22:58.000 078 33357.82 180.13 2386.56 34.32 2010-03-19 14:22:59.000 078 33357.83 179.95 2386.56 34.32 2010-03-19 14:23:00.000 078 33357.86 179.77 2386.55 34.32 2010-03-19 14:23:01.000 078 33357.74 179.69 2386.49 34.32 2010-03-19 14:23:02.000 078 33357.76 179.48 2386.47 34.32 2010-03-19 14:23:03.000 078 33357.84 179.28 2386.52 34.32 2010-03-19 14:23:04.000 078 33357.70 179.22 2386.60 34.32 2010-03-19 14:23:05.000 078 33357.77 179.12 2386.50 34.32 2010-03-19 14:23:06.000 078 33357.72 178.96 2386.56 34.32 2010-03-19 14:23:07.000 078 33357.72 178.88 2386.58 34.32 2010-03-19 14:23:08.000 078 33357.67 178.69 2386.59 34.32 2010-03-19 14:23:09.000 078 33357.71 178.55 2386.55 34.32 2010-03-19 14:23:10.000 078 33357.67 178.44 2386.60 34.32 2010-03-19 14:23:11.000 078 33357.65 178.31 2386.61 34.32 2010-03-19 14:23:12.000 078 33357.62 178.10 2386.54 34.32 2010-03-19 14:23:13.000 078 33357.62 178.05 2386.56 34.32 2010-03-19 14:23:14.000 078 33357.62 177.95 2386.56 34.32 2010-03-19 14:23:15.000 078 33357.58 177.85 2386.51 34.32 2010-03-19 14:23:16.000 078 33357.60 177.85 2386.53 34.32 2010-03-19 14:23:17.000 078 33357.57 177.88 2386.64 34.32 2010-03-19 14:23:18.000 078 33357.58 177.88 2386.64 34.32 2010-03-19 14:23:19.000 078 33357.57 177.94 2386.55 34.32 2010-03-19 14:23:20.000 078 33357.47 177.90 2386.51 34.32 2010-03-19 14:23:21.000 078 33357.60 177.99 2386.63 34.32 2010-03-19 14:23:22.000 078 33357.46 178.03 2386.59 34.32 2010-03-19 14:23:23.000 078 33357.55 178.04 2386.61 34.32 2010-03-19 14:23:24.000 078 33357.46 178.05 2386.62 34.32 2010-03-19 14:23:25.000 078 33357.46 178.00 2386.62 34.32 2010-03-19 14:23:26.000 078 33357.43 177.92 2386.62 34.32 2010-03-19 14:23:27.000 078 33357.38 177.84 2386.63 34.32 2010-03-19 14:23:28.000 078 33357.37 177.78 2386.56 34.32 2010-03-19 14:23:29.000 078 33357.39 177.66 2386.59 34.32 2010-03-19 14:23:30.000 078 33357.35 177.65 2386.69 34.32 2010-03-19 14:23:31.000 078 33357.36 177.61 2386.57 34.32 2010-03-19 14:23:32.000 078 33357.35 177.55 2386.71 34.32 2010-03-19 14:23:33.000 078 33357.42 177.47 2386.70 34.32 2010-03-19 14:23:34.000 078 33357.42 177.44 2386.72 34.32 2010-03-19 14:23:35.000 078 33357.30 177.44 2386.72 34.32 2010-03-19 14:23:36.000 078 33357.34 177.40 2386.72 34.32 2010-03-19 14:23:37.000 078 33357.30 177.47 2386.75 34.32 2010-03-19 14:23:38.000 078 33357.31 177.57 2386.62 34.32 2010-03-19 14:23:39.000 078 33357.23 177.75 2386.72 34.32 2010-03-19 14:23:40.000 078 33357.28 177.69 2386.74 34.32 2010-03-19 14:23:41.000 078 33357.26 177.66 2386.72 34.32 2010-03-19 14:23:42.000 078 33357.20 177.67 2386.63 34.32 2010-03-19 14:23:43.000 078 33357.21 177.59 2386.68 34.32 2010-03-19 14:23:44.000 078 33357.31 177.82 2386.74 34.32 2010-03-19 14:23:45.000 078 33357.18 178.19 2386.72 34.32 2010-03-19 14:23:46.000 078 33357.22 178.35 2386.68 34.32 2010-03-19 14:23:47.000 078 33357.23 178.62 2386.71 34.32 2010-03-19 14:23:48.000 078 33357.24 178.87 2386.64 34.32 2010-03-19 14:23:49.000 078 33357.27 178.98 2386.78 34.32 2010-03-19 14:23:50.000 078 33357.17 179.12 2386.68 34.32 2010-03-19 14:23:51.000 078 33357.26 179.45 2386.74 34.32 2010-03-19 14:23:52.000 078 33357.22 179.48 2386.76 34.32 2010-03-19 14:23:53.000 078 33357.27 179.59 2386.78 34.32 2010-03-19 14:23:54.000 078 33357.18 179.66 2386.82 34.32 2010-03-19 14:23:55.000 078 33357.21 179.66 2386.81 34.32 2010-03-19 14:23:56.000 078 33357.20 179.80 2386.78 34.32 2010-03-19 14:23:57.000 078 33357.12 180.29 2386.75 34.32 2010-03-19 14:23:58.000 078 33357.13 180.34 2386.76 34.32 2010-03-19 14:23:59.000 078 33357.10 180.56 2386.75 34.32 2010-03-19 14:24:00.000 078 33357.15 181.04 2386.75 34.32 2010-03-19 14:24:01.000 078 33357.21 181.40 2386.81 34.32 2010-03-19 14:24:02.000 078 33357.08 182.06 2386.72 34.32 2010-03-19 14:24:03.000 078 33357.15 182.37 2386.79 34.32 2010-03-19 14:24:04.000 078 33357.11 182.49 2386.81 34.32 2010-03-19 14:24:05.000 078 33357.17 182.70 2386.76 34.32 2010-03-19 14:24:06.000 078 33357.09 182.82 2386.80 34.32 2010-03-19 14:24:07.000 078 33357.15 182.87 2386.78 34.32 2010-03-19 14:24:08.000 078 33356.99 183.02 2386.81 34.32 2010-03-19 14:24:09.000 078 33356.99 183.26 2386.77 34.32 2010-03-19 14:24:10.000 078 33357.04 183.40 2386.79 34.32 2010-03-19 14:24:11.000 078 33357.01 183.74 2386.69 34.32 2010-03-19 14:24:12.000 078 33357.02 184.04 2386.75 34.32 2010-03-19 14:24:13.000 078 33357.05 184.10 2386.69 34.32 2010-03-19 14:24:14.000 078 33357.00 184.36 2386.81 34.32 2010-03-19 14:24:15.000 078 33356.99 184.70 2386.73 34.32 2010-03-19 14:24:16.000 078 33357.00 184.96 2386.77 34.32 2010-03-19 14:24:17.000 078 33356.95 185.62 2386.76 34.32 2010-03-19 14:24:18.000 078 33356.96 185.88 2386.78 34.32 2010-03-19 14:24:19.000 078 33357.00 185.94 2386.76 34.32 2010-03-19 14:24:20.000 078 33356.95 186.17 2386.72 34.32 2010-03-19 14:24:21.000 078 33356.93 186.43 2386.71 34.32 2010-03-19 14:24:22.000 078 33356.90 186.42 2386.74 34.32 2010-03-19 14:24:23.000 078 33356.86 186.42 2386.76 34.32 2010-03-19 14:24:24.000 078 33356.91 186.49 2386.76 34.32 2010-03-19 14:24:25.000 078 33356.90 186.54 2386.75 34.32 2010-03-19 14:24:26.000 078 33356.95 186.69 2386.79 34.32 2010-03-19 14:24:27.000 078 33356.87 187.10 2386.78 34.32 2010-03-19 14:24:28.000 078 33356.83 187.25 2386.76 34.32 2010-03-19 14:24:29.000 078 33356.88 187.71 2386.69 34.32 2010-03-19 14:24:30.000 078 33356.84 188.29 2386.74 34.32 2010-03-19 14:24:31.000 078 33356.85 188.59 2386.74 34.32 2010-03-19 14:24:32.000 078 33356.84 189.44 2386.82 34.32 2010-03-19 14:24:33.000 078 33356.86 190.22 2386.78 34.32 2010-03-19 14:24:34.000 078 33356.82 190.48 2386.73 34.32 2010-03-19 14:24:35.000 078 33356.80 191.17 2386.73 34.32 2010-03-19 14:24:36.000 078 33356.77 191.40 2386.88 34.32 2010-03-19 14:24:37.000 078 33356.75 191.53 2386.76 34.32 2010-03-19 14:24:38.000 078 33356.79 191.72 2386.81 34.32 2010-03-19 14:24:39.000 078 33356.74 191.96 2386.78 34.32 2010-03-19 14:24:40.000 078 33356.75 192.14 2386.82 34.32 2010-03-19 14:24:41.000 078 33356.80 192.39 2386.89 34.32 2010-03-19 14:24:42.000 078 33356.83 192.60 2386.86 34.32 2010-03-19 14:24:43.000 078 33356.73 192.76 2386.85 34.32 2010-03-19 14:24:44.000 078 33356.75 192.83 2386.80 34.32 2010-03-19 14:24:45.000 078 33356.81 192.83 2386.87 34.32 2010-03-19 14:24:46.000 078 33356.75 192.86 2386.87 34.32 2010-03-19 14:24:47.000 078 33356.74 193.07 2386.79 34.32 2010-03-19 14:24:48.000 078 33356.72 193.32 2386.80 34.32 2010-03-19 14:24:49.000 078 33356.81 193.42 2386.91 34.32 2010-03-19 14:24:50.000 078 33356.64 193.49 2386.81 34.32 2010-03-19 14:24:51.000 078 33356.77 193.69 2386.81 34.32 2010-03-19 14:24:52.000 078 33356.69 193.84 2386.78 34.32 2010-03-19 14:24:53.000 078 33356.66 194.13 2386.86 34.32 2010-03-19 14:24:54.000 078 33356.75 194.28 2386.87 34.32 2010-03-19 14:24:55.000 078 33356.75 194.49 2386.91 34.32 2010-03-19 14:24:56.000 078 33356.65 194.90 2386.74 34.32 2010-03-19 14:24:57.000 078 33356.74 195.34 2386.82 34.32 2010-03-19 14:24:58.000 078 33356.69 195.58 2386.89 34.32 2010-03-19 14:24:59.000 078 33356.67 196.08 2386.89 34.32 2010-03-19 14:25:00.000 078 33356.68 196.35 2386.80 34.32 2010-03-19 14:25:01.000 078 33356.77 196.47 2386.83 34.32 2010-03-19 14:25:02.000 078 33356.64 196.65 2386.79 34.32 2010-03-19 14:25:03.000 078 33356.72 197.04 2386.88 34.32 2010-03-19 14:25:04.000 078 33356.66 197.24 2386.86 34.32 2010-03-19 14:25:05.000 078 33356.66 197.50 2386.74 34.32 2010-03-19 14:25:06.000 078 33356.66 197.95 2386.86 34.32 2010-03-19 14:25:07.000 078 33356.61 198.10 2386.86 34.32 2010-03-19 14:25:08.000 078 33356.62 198.52 2386.68 34.32 2010-03-19 14:25:09.000 078 33356.68 198.97 2386.91 34.32 2010-03-19 14:25:10.000 078 33356.58 199.09 2386.90 34.32 2010-03-19 14:25:11.000 078 33356.68 199.35 2386.82 34.32 2010-03-19 14:25:12.000 078 33356.66 199.52 2386.85 34.32 2010-03-19 14:25:13.000 078 33356.62 199.62 2386.91 34.32 2010-03-19 14:25:14.000 078 33356.70 200.01 2386.86 34.32 2010-03-19 14:25:15.000 078 33356.62 200.26 2386.89 34.32 2010-03-19 14:25:16.000 078 33356.55 200.34 2386.87 34.32 2010-03-19 14:25:17.000 078 33356.59 200.51 2386.83 34.32 2010-03-19 14:25:18.000 078 33356.69 200.73 2386.86 34.32 2010-03-19 14:25:19.000 078 33356.55 200.84 2386.81 34.32 2010-03-19 14:25:20.000 078 33356.67 201.13 2386.82 34.32 2010-03-19 14:25:21.000 078 33356.61 201.16 2386.81 34.32 2010-03-19 14:25:22.000 078 33356.59 201.13 2386.79 34.32 2010-03-19 14:25:23.000 078 33356.67 201.52 2386.87 34.32 2010-03-19 14:25:24.000 078 33356.59 202.05 2386.76 34.32 2010-03-19 14:25:25.000 078 33356.56 202.29 2386.81 34.32 2010-03-19 14:25:26.000 078 33356.61 202.82 2386.80 34.32 2010-03-19 14:25:27.000 078 33356.55 203.29 2386.80 34.32 2010-03-19 14:25:28.000 078 33356.55 203.53 2386.77 34.32 2010-03-19 14:25:29.000 078 33356.62 204.06 2386.75 34.32 2010-03-19 14:25:30.000 078 33356.61 204.54 2386.72 34.32 2010-03-19 14:25:31.000 078 33356.58 204.74 2386.80 34.32 2010-03-19 14:25:32.000 078 33356.52 205.18 2386.86 34.32 2010-03-19 14:25:33.000 078 33356.46 205.94 2386.84 34.32 2010-03-19 14:25:34.000 078 33356.52 206.17 2386.87 34.32 2010-03-19 14:25:35.000 078 33356.54 206.59 2386.75 34.32 2010-03-19 14:25:36.000 078 33356.57 207.02 2386.77 34.32 2010-03-19 14:25:37.000 078 33356.54 207.21 2386.84 34.32 2010-03-19 14:25:38.000 078 33356.61 207.70 2386.85 34.32 2010-03-19 14:25:39.000 078 33356.52 208.38 2386.82 34.32 2010-03-19 14:25:40.000 078 33356.49 208.72 2386.81 34.32 2010-03-19 14:25:41.000 078 33356.56 209.31 2386.84 34.32 2010-03-19 14:25:42.000 078 33356.55 209.79 2386.74 34.32 2010-03-19 14:25:43.000 078 33356.61 209.96 2386.90 34.32 2010-03-19 14:25:44.000 078 33356.53 210.34 2386.89 34.32 2010-03-19 14:25:45.000 078 33356.56 210.74 2386.84 34.32 2010-03-19 14:25:46.000 078 33356.56 210.87 2386.83 34.32 2010-03-19 14:25:47.000 078 33356.64 211.22 2386.82 34.32 2010-03-19 14:25:48.000 078 33356.47 211.51 2386.89 34.32 2010-03-19 14:25:49.000 078 33356.50 211.94 2386.77 34.32 2010-03-19 14:25:50.000 078 33356.52 212.49 2386.83 34.32 2010-03-19 14:25:51.000 078 33356.46 213.09 2386.81 34.32 2010-03-19 14:25:52.000 078 33356.58 213.40 2386.72 34.32 2010-03-19 14:25:53.000 078 33356.55 213.91 2386.72 34.32 2010-03-19 14:25:54.000 078 33356.52 214.64 2386.78 34.32 2010-03-19 14:25:55.000 078 33356.56 214.97 2386.78 34.32 2010-03-19 14:25:56.000 078 33356.55 215.64 2386.82 34.32 2010-03-19 14:25:57.000 078 33356.63 216.24 2386.81 34.32 2010-03-19 14:25:58.000 078 33356.54 216.47 2386.80 34.32 2010-03-19 14:25:59.000 078 33356.60 216.92 2386.89 34.32 2010-03-19 14:26:00.000 078 33356.58 217.49 2386.77 34.32 2010-03-19 14:26:01.000 078 33356.59 217.79 2386.74 34.32 2010-03-19 14:26:02.000 078 33356.61 218.27 2386.84 34.32 2010-03-19 14:26:03.000 078 33356.64 218.69 2386.76 34.32 2010-03-19 14:26:04.000 078 33356.59 218.91 2386.77 34.32 2010-03-19 14:26:05.000 078 33356.61 219.40 2386.81 34.32 2010-03-19 14:26:06.000 078 33356.53 219.87 2386.79 34.32 2010-03-19 14:26:07.000 078 33356.59 220.12 2386.75 34.32 2010-03-19 14:26:08.000 078 33356.54 220.51 2386.79 34.32 2010-03-19 14:26:09.000 078 33356.63 220.90 2386.80 34.32 2010-03-19 14:26:10.000 078 33356.61 221.14 2386.78 34.32 2010-03-19 14:26:11.000 078 33356.68 221.34 2386.71 34.32 2010-03-19 14:26:12.000 078 33356.62 221.66 2386.78 34.32 2010-03-19 14:26:13.000 078 33356.61 221.79 2386.78 34.32 2010-03-19 14:26:14.000 078 33356.70 222.01 2386.76 34.32 2010-03-19 14:26:15.000 078 33356.54 222.29 2386.71 34.32 2010-03-19 14:26:16.000 078 33356.58 222.31 2386.73 34.32 2010-03-19 14:26:17.000 078 33356.69 222.44 2386.81 34.32 2010-03-19 14:26:18.000 078 33356.66 222.50 2386.68 34.32 2010-03-19 14:26:19.000 078 33356.68 222.50 2386.73 34.32 2010-03-19 14:26:20.000 078 33356.64 222.67 2386.68 34.32 2010-03-19 14:26:21.000 078 33356.62 222.91 2386.69 34.32 2010-03-19 14:26:22.000 078 33356.69 222.96 2386.71 34.32 2010-03-19 14:26:23.000 078 33356.65 223.07 2386.69 34.32 2010-03-19 14:26:24.000 078 33356.76 223.14 2386.71 34.32 2010-03-19 14:26:25.000 078 33356.68 223.22 2386.66 34.32 2010-03-19 14:26:26.000 078 33356.67 223.30 2386.67 34.32 2010-03-19 14:26:27.000 078 33356.68 223.29 2386.81 34.32 2010-03-19 14:26:28.000 078 33356.71 223.21 2386.68 34.32 2010-03-19 14:26:29.000 078 33356.69 223.14 2386.72 34.32 2010-03-19 14:26:30.000 078 33356.71 223.10 2386.70 34.32 2010-03-19 14:26:31.000 078 33356.67 223.11 2386.70 34.32 2010-03-19 14:26:32.000 078 33356.58 223.10 2386.59 34.32 2010-03-19 14:26:33.000 078 33356.67 223.25 2386.68 34.32 2010-03-19 14:26:34.000 078 33356.68 223.29 2386.74 34.32 2010-03-19 14:26:35.000 078 33356.68 223.40 2386.63 34.32 2010-03-19 14:26:36.000 078 33356.70 223.54 2386.61 34.32 2010-03-19 14:26:37.000 078 33356.65 223.54 2386.58 34.32 2010-03-19 14:26:38.000 078 33356.70 223.58 2386.63 34.32 2010-03-19 14:26:39.000 078 33356.61 223.56 2386.53 34.32 2010-03-19 14:26:40.000 078 33356.74 223.57 2386.43 34.32 2010-03-19 14:26:41.000 078 33356.71 223.59 2386.66 34.32 2010-03-19 14:26:42.000 078 33356.76 223.51 2386.61 34.32 2010-03-19 14:26:43.000 078 33356.77 223.42 2386.50 34.32 2010-03-19 14:26:44.000 078 33356.61 223.17 2386.65 34.32 2010-03-19 14:26:45.000 078 33356.64 222.92 2386.57 34.32 2010-03-19 14:26:46.000 078 33356.73 222.81 2386.59 34.32 2010-03-19 14:26:47.000 078 33356.71 222.59 2386.61 34.32 2010-03-19 14:26:48.000 078 33356.73 222.53 2386.58 34.32 2010-03-19 14:26:49.000 078 33356.71 222.58 2386.57 34.32 2010-03-19 14:26:50.000 078 33356.74 222.75 2386.58 34.32 2010-03-19 14:26:51.000 078 33356.71 223.00 2386.54 34.32 2010-03-19 14:26:52.000 078 33356.71 223.24 2386.57 34.32 2010-03-19 14:26:53.000 078 33356.69 223.90 2386.51 34.32 2010-03-19 14:26:54.000 078 33356.82 224.17 2386.54 34.32 2010-03-19 14:26:55.000 078 33356.83 224.28 2386.57 34.32 2010-03-19 14:26:56.000 078 33356.73 224.63 2386.55 34.32 2010-03-19 14:26:57.000 078 33356.76 224.95 2386.62 34.32 2010-03-19 14:26:58.000 078 33356.72 225.11 2386.63 34.32 2010-03-19 14:26:59.000 078 33356.77 225.37 2386.52 34.32 2010-03-19 14:27:00.000 078 33356.76 225.57 2386.55 34.32 2010-03-19 14:27:01.000 078 33356.77 225.57 2386.57 34.32 2010-03-19 14:27:02.000 078 33356.68 225.71 2386.59 34.32 2010-03-19 14:27:03.000 078 33356.79 225.90 2386.52 34.32 2010-03-19 14:27:04.000 078 33356.77 225.95 2386.54 34.32 2010-03-19 14:27:05.000 078 33356.76 226.15 2386.49 34.32 2010-03-19 14:27:06.000 078 33356.82 226.32 2386.48 34.32 2010-03-19 14:27:07.000 078 33356.74 226.36 2386.52 34.32 2010-03-19 14:27:08.000 078 33356.77 226.66 2386.55 34.32 2010-03-19 14:27:09.000 078 33356.86 226.94 2386.46 34.32 2010-03-19 14:27:10.000 078 33356.82 227.04 2386.50 34.32 2010-03-19 14:27:11.000 078 33356.80 227.25 2386.50 34.32 2010-03-19 14:27:12.000 078 33356.74 227.56 2386.44 34.32 2010-03-19 14:27:13.000 078 33356.80 227.72 2386.51 34.32 2010-03-19 14:27:14.000 078 33356.86 228.02 2386.48 34.32 2010-03-19 14:27:15.000 078 33356.86 228.24 2386.46 34.32 2010-03-19 14:27:16.000 078 33356.71 228.30 2386.44 34.32 2010-03-19 14:27:17.000 078 33356.84 228.46 2386.41 34.32 2010-03-19 14:27:18.000 078 33356.83 228.84 2386.50 34.32 2010-03-19 14:27:19.000 078 33356.83 229.21 2386.37 34.32 2010-03-19 14:27:20.000 078 33356.87 230.09 2386.47 34.32 2010-03-19 14:27:21.000 078 33356.88 230.92 2386.42 34.32 2010-03-19 14:27:22.000 078 33356.83 231.20 2386.42 34.32 2010-03-19 14:27:23.000 078 33356.90 231.62 2386.40 34.32 2010-03-19 14:27:24.000 078 33356.89 232.40 2386.39 34.32 2010-03-19 14:27:25.000 078 33356.88 232.55 2386.47 34.32 2010-03-19 14:27:26.000 078 33356.82 232.70 2386.48 34.32 2010-03-19 14:27:27.000 078 33356.82 232.79 2386.45 34.32 2010-03-19 14:27:28.000 078 33356.85 232.83 2386.43 34.32 2010-03-19 14:27:29.000 078 33356.79 232.85 2386.43 34.32 2010-03-19 14:27:30.000 078 33356.88 232.90 2386.31 34.32 2010-03-19 14:27:31.000 078 33356.93 232.88 2386.42 34.32 2010-03-19 14:27:32.000 078 33356.82 233.01 2386.36 34.32 2010-03-19 14:27:33.000 078 33356.92 233.04 2386.46 34.32 2010-03-19 14:27:34.000 078 33356.90 233.02 2386.41 34.32 2010-03-19 14:27:35.000 078 33356.86 233.04 2386.31 34.32 2010-03-19 14:27:36.000 078 33356.90 233.09 2386.29 34.32 2010-03-19 14:27:37.000 078 33356.90 232.98 2386.40 34.32 2010-03-19 14:27:38.000 078 33356.84 232.87 2386.35 34.32 2010-03-19 14:27:39.000 078 33356.87 232.84 2386.35 34.32 2010-03-19 14:27:40.000 078 33356.92 232.79 2386.35 34.32 2010-03-19 14:27:41.000 078 33356.90 232.78 2386.35 34.32 2010-03-19 14:27:42.000 078 33356.95 232.79 2386.35 34.32 2010-03-19 14:27:43.000 078 33356.80 232.76 2386.25 34.32 2010-03-19 14:27:44.000 078 33356.81 232.70 2386.37 34.32 2010-03-19 14:27:45.000 078 33356.90 232.70 2386.37 34.32 2010-03-19 14:27:46.000 078 33356.84 232.76 2386.31 34.32 2010-03-19 14:27:47.000 078 33356.85 233.11 2386.34 34.32 2010-03-19 14:27:48.000 078 33356.84 233.35 2386.32 34.32 2010-03-19 14:27:49.000 078 33356.80 233.63 2386.30 34.32 2010-03-19 14:27:50.000 078 33356.84 234.18 2386.32 34.32 2010-03-19 14:27:51.000 078 33356.72 234.65 2386.30 34.32 2010-03-19 14:27:52.000 078 33356.79 234.99 2386.30 34.32 2010-03-19 14:27:53.000 078 33356.89 235.67 2386.37 34.33 2010-03-19 14:27:54.000 078 33356.80 236.27 2386.30 34.32 2010-03-19 14:27:55.000 078 33356.74 236.47 2386.28 34.33 2010-03-19 14:27:56.000 078 33356.69 237.00 2386.31 34.32 2010-03-19 14:27:57.000 078 33356.72 237.53 2386.28 34.32 2010-03-19 14:27:58.000 078 33356.75 237.62 2386.29 34.32 2010-03-19 14:27:59.000 078 33356.72 237.69 2386.40 34.32 2010-03-19 14:28:00.000 078 33356.67 237.71 2386.31 34.32 2010-03-19 14:28:01.000 078 33356.77 237.81 2386.32 34.32 2010-03-19 14:28:02.000 078 33356.68 237.85 2386.30 34.32 2010-03-19 14:28:03.000 078 33356.72 237.87 2386.35 34.32 2010-03-19 14:28:04.000 078 33356.68 237.85 2386.34 34.32 2010-03-19 14:28:05.000 078 33356.74 237.91 2386.23 34.32 2010-03-19 14:28:06.000 078 33356.68 237.98 2386.28 34.32 2010-03-19 14:28:07.000 078 33356.74 237.99 2386.23 34.32 2010-03-19 14:28:08.000 078 33356.68 237.93 2386.35 34.32 2010-03-19 14:28:09.000 078 33356.65 237.87 2386.33 34.32 2010-03-19 14:28:10.000 078 33356.62 237.90 2386.33 34.32 2010-03-19 14:28:11.000 078 33356.74 238.00 2386.21 34.32 2010-03-19 14:28:12.000 078 33356.69 238.21 2386.21 34.32 2010-03-19 14:28:13.000 078 33356.66 238.29 2386.34 34.32 2010-03-19 14:28:14.000 078 33356.75 238.36 2386.25 34.32 2010-03-19 14:28:15.000 078 33356.55 238.41 2386.28 34.32 2010-03-19 14:28:16.000 078 33356.59 238.41 2386.30 34.32 2010-03-19 14:28:17.000 078 33356.61 238.31 2386.26 34.32 2010-03-19 14:28:18.000 078 33356.68 238.23 2386.27 34.32 2010-03-19 14:28:19.000 078 33356.68 238.23 2386.23 34.32 2010-03-19 14:28:20.000 078 33356.58 238.24 2386.28 34.32 2010-03-19 14:28:21.000 078 33356.56 238.14 2386.16 34.32 2010-03-19 14:28:22.000 078 33356.66 238.10 2386.20 34.32 2010-03-19 14:28:23.000 078 33356.63 237.96 2386.22 34.32 2010-03-19 14:28:24.000 078 33356.64 237.86 2386.23 34.32 2010-03-19 14:28:25.000 078 33356.61 237.84 2386.30 34.32 2010-03-19 14:28:26.000 078 33356.61 237.72 2386.31 34.32 2010-03-19 14:28:27.000 078 33356.52 237.64 2386.23 34.32 2010-03-19 14:28:28.000 078 33356.53 237.60 2386.28 34.32 2010-03-19 14:28:29.000 078 33356.54 237.42 2386.25 34.32 2010-03-19 14:28:30.000 078 33356.55 237.28 2386.27 34.32 2010-03-19 14:28:31.000 078 33356.50 237.18 2386.18 34.32 2010-03-19 14:28:32.000 078 33356.58 237.19 2386.23 34.32 2010-03-19 14:28:33.000 078 33356.56 236.98 2386.30 34.32 2010-03-19 14:28:34.000 078 33356.54 236.91 2386.32 34.32 2010-03-19 14:28:35.000 078 33356.58 236.74 2386.30 34.32 2010-03-19 14:28:36.000 078 33356.56 236.62 2386.24 34.32 2010-03-19 14:28:37.000 078 33356.56 236.59 2386.29 34.32 2010-03-19 14:28:38.000 078 33356.57 236.45 2386.21 34.32 2010-03-19 14:28:39.000 078 33356.54 236.23 2386.29 34.32 2010-03-19 14:28:40.000 078 33356.50 236.16 2386.30 34.32 2010-03-19 14:28:41.000 078 33356.62 235.83 2386.30 34.32 2010-03-19 14:28:42.000 078 33356.52 235.61 2386.22 34.32 2010-03-19 14:28:43.000 078 33356.54 235.49 2386.30 34.32 2010-03-19 14:28:44.000 078 33356.49 235.24 2386.19 34.32 2010-03-19 14:28:45.000 078 33356.52 235.03 2386.24 34.32 2010-03-19 14:28:46.000 078 33356.48 234.95 2386.16 34.32 2010-03-19 14:28:47.000 078 33356.46 234.74 2386.20 34.32 2010-03-19 14:28:48.000 078 33356.50 234.48 2386.19 34.32 2010-03-19 14:28:49.000 078 33356.41 234.31 2386.28 34.32 2010-03-19 14:28:50.000 078 33356.59 234.08 2386.31 34.32 2010-03-19 14:28:51.000 078 33356.42 233.83 2386.28 34.32 2010-03-19 14:28:52.000 078 33356.48 233.66 2386.29 34.32 2010-03-19 14:28:53.000 078 33356.45 233.38 2386.26 34.32 2010-03-19 14:28:54.000 078 33356.47 233.04 2386.29 34.32 2010-03-19 14:28:55.000 078 33356.56 232.94 2386.24 34.32 2010-03-19 14:28:56.000 078 33356.46 232.65 2386.25 34.32 2010-03-19 14:28:57.000 078 33356.47 232.42 2386.23 34.32 2010-03-19 14:28:58.000 078 33356.54 232.30 2386.21 34.32 2010-03-19 14:28:59.000 078 33356.37 232.11 2386.19 34.32 2010-03-19 14:29:00.000 078 33356.47 231.90 2386.28 34.32 2010-03-19 14:29:01.000 078 33356.42 231.85 2386.31 34.32 2010-03-19 14:29:02.000 078 33356.54 231.70 2386.17 34.32 2010-03-19 14:29:03.000 078 33356.48 231.58 2386.21 34.32 2010-03-19 14:29:04.000 078 33356.47 231.49 2386.22 34.32 2010-03-19 14:29:05.000 078 33356.43 231.32 2386.31 34.32 2010-03-19 14:29:06.000 078 33356.44 231.17 2386.17 34.32 2010-03-19 14:29:07.000 078 33356.53 231.04 2386.18 34.32 2010-03-19 14:29:08.000 078 33356.38 230.88 2386.20 34.32 2010-03-19 14:29:09.000 078 33356.48 230.68 2386.22 34.32 2010-03-19 14:29:10.000 078 33356.46 230.60 2386.16 34.32 2010-03-19 14:29:11.000 078 33356.49 230.38 2386.22 34.32 2010-03-19 14:29:12.000 078 33356.46 230.22 2386.15 34.32 2010-03-19 14:29:13.000 078 33356.44 230.15 2386.20 34.32 2010-03-19 14:29:14.000 078 33356.43 230.36 2386.12 34.32 2010-03-19 14:29:15.000 078 33356.54 230.74 2386.24 34.32 2010-03-19 14:29:16.000 078 33356.43 230.88 2386.19 34.32 2010-03-19 14:29:17.000 078 33356.55 231.06 2386.22 34.32 2010-03-19 14:29:18.000 078 33356.50 231.26 2386.15 34.32 2010-03-19 14:29:19.000 078 33356.55 231.30 2386.14 34.32 2010-03-19 14:29:20.000 078 33356.49 231.25 2386.19 34.32 2010-03-19 14:29:21.000 078 33356.58 231.11 2386.18 34.32 2010-03-19 14:29:22.000 078 33356.49 230.96 2386.11 34.32 2010-03-19 14:29:23.000 078 33356.60 230.80 2386.15 34.32 2010-03-19 14:29:24.000 078 33356.52 230.50 2386.19 34.32 2010-03-19 14:29:25.000 078 33356.57 230.38 2386.13 34.32 2010-03-19 14:29:26.000 078 33356.56 230.18 2386.07 34.32 2010-03-19 14:29:27.000 078 33356.55 229.97 2386.07 34.32 2010-03-19 14:29:28.000 078 33356.53 229.87 2386.02 34.32 2010-03-19 14:29:29.000 078 33356.58 229.81 2386.12 34.32 2010-03-19 14:29:30.000 078 33356.53 229.87 2386.03 34.32 2010-03-19 14:29:31.000 078 33356.54 229.94 2386.09 34.32 2010-03-19 14:29:32.000 078 33356.62 229.81 2386.05 34.32 2010-03-19 14:29:33.000 078 33356.64 229.65 2386.03 34.32 2010-03-19 14:29:34.000 078 33356.64 229.52 2386.04 34.32 2010-03-19 14:29:35.000 078 33356.52 229.44 2386.03 34.32 2010-03-19 14:29:36.000 078 33356.52 229.37 2386.10 34.32 2010-03-19 14:29:37.000 078 33356.58 229.28 2385.90 34.32 2010-03-19 14:29:38.000 078 33356.54 229.12 2386.09 34.32 2010-03-19 14:29:39.000 078 33356.64 229.00 2385.97 34.32 2010-03-19 14:29:40.000 078 33356.52 229.00 2385.99 34.32 2010-03-19 14:29:41.000 078 33356.61 228.86 2386.04 34.32 2010-03-19 14:29:42.000 078 33356.64 228.68 2386.02 34.32 2010-03-19 14:29:43.000 078 33356.54 228.53 2386.00 34.32 2010-03-19 14:29:44.000 078 33356.51 228.30 2385.97 34.32 2010-03-19 14:29:45.000 078 33356.57 227.96 2386.00 34.32 2010-03-19 14:29:46.000 078 33356.58 227.84 2386.01 34.32 2010-03-19 14:29:47.000 078 33356.57 227.69 2385.93 34.32 2010-03-19 14:29:48.000 078 33356.49 227.54 2385.93 34.32 2010-03-19 14:29:49.000 078 33356.49 227.47 2385.99 34.32 2010-03-19 14:29:50.000 078 33356.57 227.34 2386.01 34.32 2010-03-19 14:29:51.000 078 33356.61 227.16 2386.01 34.32 2010-03-19 14:29:52.000 078 33356.54 227.08 2386.00 34.32 2010-03-19 14:29:53.000 078 33356.59 226.94 2385.90 34.32 2010-03-19 14:29:54.000 078 33356.56 226.63 2385.95 34.32 2010-03-19 14:29:55.000 078 33356.49 226.51 2385.97 34.32 2010-03-19 14:29:56.000 078 33356.61 226.37 2385.95 34.32 2010-03-19 14:29:57.000 078 33356.39 226.16 2385.93 34.32 2010-03-19 14:29:58.000 078 33356.51 226.05 2385.94 34.32 2010-03-19 14:29:59.000 078 33356.49 225.82 2385.96 34.32 2010-03-19 14:30:00.000 078 33356.47 225.63 2385.87 34.32 2010-03-19 14:30:01.000 078 33356.56 225.53 2385.87 34.32 2010-03-19 14:30:02.000 078 33356.47 225.35 2385.93 34.32 2010-03-19 14:30:03.000 078 33356.50 225.18 2386.01 34.32 2010-03-19 14:30:04.000 078 33356.49 225.14 2385.89 34.32 2010-03-19 14:30:05.000 078 33356.54 224.99 2385.92 34.32 2010-03-19 14:30:06.000 078 33356.52 224.80 2385.91 34.32 2010-03-19 14:30:07.000 078 33356.60 224.72 2385.86 34.32 2010-03-19 14:30:08.000 078 33356.49 224.70 2385.86 34.32 2010-03-19 14:30:09.000 078 33356.64 224.56 2385.86 34.32 2010-03-19 14:30:10.000 078 33356.57 224.52 2385.88 34.32 2010-03-19 14:30:11.000 078 33356.55 224.37 2385.94 34.32 2010-03-19 14:30:12.000 078 33356.59 224.32 2385.87 34.32 2010-03-19 14:30:13.000 078 33356.48 224.27 2385.85 34.32 2010-03-19 14:30:14.000 078 33356.64 224.16 2385.91 34.32 2010-03-19 14:30:15.000 078 33356.51 224.00 2385.81 34.32 2010-03-19 14:30:16.000 078 33356.55 223.88 2385.82 34.32 2010-03-19 14:30:17.000 078 33356.50 223.80 2385.84 34.32 2010-03-19 14:30:18.000 078 33356.54 223.90 2385.78 34.32 2010-03-19 14:30:19.000 078 33356.51 223.91 2385.79 34.32 2010-03-19 14:30:20.000 078 33356.63 224.02 2385.79 34.32 2010-03-19 14:30:21.000 078 33356.40 224.13 2385.84 34.32 2010-03-19 14:30:22.000 078 33356.50 224.30 2385.88 34.32 2010-03-19 14:30:23.000 078 33356.59 225.02 2385.83 34.32 2010-03-19 14:30:24.000 078 33356.53 225.28 2385.81 34.32 2010-03-19 14:30:25.000 078 33356.49 225.46 2385.80 34.32 2010-03-19 14:30:26.000 078 33356.52 226.02 2385.70 34.32 2010-03-19 14:30:27.000 078 33356.51 226.36 2385.78 34.32 2010-03-19 14:30:28.000 078 33356.42 226.42 2385.75 34.32 2010-03-19 14:30:29.000 078 33356.43 226.53 2385.79 34.32 2010-03-19 14:30:30.000 078 33356.32 226.73 2385.79 34.32 2010-03-19 14:30:31.000 078 33356.50 226.92 2385.79 34.32 2010-03-19 14:30:32.000 078 33356.45 227.18 2385.78 34.32 2010-03-19 14:30:33.000 078 33356.43 227.46 2385.75 34.32 2010-03-19 14:30:34.000 078 33356.50 227.64 2385.72 34.32 2010-03-19 14:30:35.000 078 33356.45 227.87 2385.76 34.32 2010-03-19 14:30:36.000 078 33356.48 228.19 2385.76 34.32 2010-03-19 14:30:37.000 078 33356.39 228.31 2385.75 34.32 2010-03-19 14:30:38.000 078 33356.39 228.61 2385.72 34.32 2010-03-19 14:30:39.000 078 33356.42 228.96 2385.72 34.32 2010-03-19 14:30:40.000 078 33356.41 229.24 2385.70 34.32 2010-03-19 14:30:41.000 078 33356.37 229.93 2385.71 34.32 2010-03-19 14:30:42.000 078 33356.47 230.51 2385.70 34.32 2010-03-19 14:30:43.000 078 33356.34 230.77 2385.72 34.32 2010-03-19 14:30:44.000 078 33356.34 231.34 2385.75 34.32 2010-03-19 14:30:45.000 078 33356.34 231.60 2385.70 34.32 2010-03-19 14:30:46.000 078 33356.34 231.59 2385.73 34.32 2010-03-19 14:30:47.000 078 33356.36 231.60 2385.69 34.32 2010-03-19 14:30:48.000 078 33356.33 232.07 2385.76 34.32 2010-03-19 14:30:49.000 078 33356.30 232.40 2385.73 34.32 2010-03-19 14:30:50.000 078 33356.30 232.58 2385.77 34.32 2010-03-19 14:30:51.000 078 33356.27 232.41 2385.78 34.32 2010-03-19 14:30:52.000 078 33356.32 232.29 2385.80 34.32 2010-03-19 14:30:53.000 078 33356.24 232.17 2385.70 34.32 2010-03-19 14:30:54.000 078 33356.31 232.15 2385.78 34.32 2010-03-19 14:30:55.000 078 33356.33 232.17 2385.66 34.32 2010-03-19 14:30:56.000 078 33356.33 232.21 2385.72 34.32 2010-03-19 14:30:57.000 078 33356.34 232.17 2385.69 34.32 2010-03-19 14:30:58.000 078 33356.19 232.17 2385.71 34.32 2010-03-19 14:30:59.000 078 33356.25 232.07 2385.74 34.32 2010-03-19 14:31:00.000 078 33356.25 231.94 2385.76 34.32 2010-03-19 14:31:01.000 078 33356.17 231.93 2385.72 34.32 2010-03-19 14:31:02.000 078 33356.24 231.83 2385.70 34.32 2010-03-19 14:31:03.000 078 33356.29 231.68 2385.80 34.32 2010-03-19 14:31:04.000 078 33356.27 231.68 2385.81 34.32 2010-03-19 14:31:05.000 078 33356.17 231.63 2385.68 34.32 2010-03-19 14:31:06.000 078 33356.19 231.67 2385.65 34.32 2010-03-19 14:31:07.000 078 33356.25 231.76 2385.69 34.32 2010-03-19 14:31:08.000 078 33356.17 231.86 2385.68 34.32 2010-03-19 14:31:09.000 078 33356.25 232.18 2385.66 34.32 2010-03-19 14:31:10.000 078 33356.20 232.35 2385.66 34.32 2010-03-19 14:31:11.000 078 33356.09 232.58 2385.66 34.32 2010-03-19 14:31:12.000 078 33356.11 233.00 2385.70 34.32 2010-03-19 14:31:13.000 078 33356.25 233.08 2385.76 34.32 2010-03-19 14:31:14.000 078 33356.02 233.25 2385.74 34.32 2010-03-19 14:31:15.000 078 33356.18 233.43 2385.67 34.32 2010-03-19 14:31:16.000 078 33356.16 233.42 2385.70 34.32 2010-03-19 14:31:17.000 078 33356.17 233.25 2385.73 34.32 2010-03-19 14:31:18.000 078 33356.15 233.30 2385.74 34.32 2010-03-19 14:31:19.000 078 33356.06 233.31 2385.69 34.32 2010-03-19 14:31:20.000 078 33356.02 233.46 2385.72 34.32 2010-03-19 14:31:21.000 078 33356.03 233.31 2385.73 34.32 2010-03-19 14:31:22.000 078 33355.96 233.19 2385.77 34.32 2010-03-19 14:31:23.000 078 33356.00 232.99 2385.81 34.32 2010-03-19 14:31:24.000 078 33356.03 232.79 2385.80 34.32 2010-03-19 14:31:25.000 078 33355.99 232.72 2385.74 34.32 2010-03-19 14:31:26.000 078 33356.05 232.54 2385.71 34.32 2010-03-19 14:31:27.000 078 33356.00 232.38 2385.79 34.32 2010-03-19 14:31:28.000 078 33355.95 232.32 2385.76 34.32 2010-03-19 14:31:29.000 078 33356.02 232.11 2385.76 34.32 2010-03-19 14:31:30.000 078 33356.03 231.91 2385.66 34.32 2010-03-19 14:31:31.000 078 33356.07 231.79 2385.75 34.32 2010-03-19 14:31:32.000 078 33355.95 231.55 2385.79 34.32 2010-03-19 14:31:33.000 078 33355.99 231.25 2385.68 34.32 2010-03-19 14:31:34.000 078 33355.99 231.12 2385.74 34.32 2010-03-19 14:31:35.000 078 33355.93 230.92 2385.76 34.32 2010-03-19 14:31:36.000 078 33355.95 230.86 2385.73 34.32 2010-03-19 14:31:37.000 078 33355.90 230.75 2385.71 34.32 2010-03-19 14:31:38.000 078 33355.86 230.59 2385.76 34.32 2010-03-19 14:31:39.000 078 33355.88 230.43 2385.75 34.32 2010-03-19 14:31:40.000 078 33355.87 230.34 2385.76 34.32 2010-03-19 14:31:41.000 078 33355.84 230.29 2385.75 34.32 2010-03-19 14:31:42.000 078 33355.83 230.31 2385.78 34.32 2010-03-19 14:31:43.000 078 33355.87 230.33 2385.84 34.32 2010-03-19 14:31:44.000 078 33355.82 230.38 2385.70 34.32 2010-03-19 14:31:45.000 078 33355.84 230.29 2385.79 34.32 2010-03-19 14:31:46.000 078 33355.87 230.37 2385.86 34.32 2010-03-19 14:31:47.000 078 33355.78 230.33 2385.75 34.32 2010-03-19 14:31:48.000 078 33355.78 230.12 2385.82 34.32 2010-03-19 14:31:49.000 078 33355.72 230.04 2385.75 34.32 2010-03-19 14:31:50.000 078 33355.72 229.88 2385.79 34.32 2010-03-19 14:31:51.000 078 33355.80 229.66 2385.82 34.32 2010-03-19 14:31:52.000 078 33355.71 229.54 2385.79 34.32 2010-03-19 14:31:53.000 078 33355.77 229.33 2385.73 34.32 2010-03-19 14:31:54.000 078 33355.75 229.09 2385.77 34.32 2010-03-19 14:31:55.000 078 33355.77 229.02 2385.63 34.32 2010-03-19 14:31:56.000 078 33355.69 228.87 2385.78 34.32 2010-03-19 14:31:57.000 078 33355.71 228.95 2385.76 34.32 2010-03-19 14:31:58.000 078 33355.69 228.96 2385.73 34.32 2010-03-19 14:31:59.000 078 33355.70 229.03 2385.73 34.32 2010-03-19 14:32:00.000 078 33355.69 229.11 2385.83 34.32 2010-03-19 14:32:01.000 078 33355.65 229.27 2385.84 34.32 2010-03-19 14:32:02.000 078 33355.61 229.31 2385.72 34.32 2010-03-19 14:32:03.000 078 33355.69 229.21 2385.86 34.32 2010-03-19 14:32:04.000 078 33355.69 229.18 2385.85 34.32 2010-03-19 14:32:05.000 078 33355.62 229.10 2385.84 34.32 2010-03-19 14:32:06.000 078 33355.72 228.99 2385.83 34.32 2010-03-19 14:32:07.000 078 33355.50 228.86 2385.85 34.32 2010-03-19 14:32:08.000 078 33355.57 228.65 2385.87 34.32 2010-03-19 14:32:09.000 078 33355.62 228.55 2385.79 34.32 2010-03-19 14:32:10.000 078 33355.56 228.58 2385.87 34.32 2010-03-19 14:32:11.000 078 33355.57 228.45 2385.76 34.32 2010-03-19 14:32:12.000 078 33355.56 228.38 2385.83 34.32 2010-03-19 14:32:13.000 078 33355.53 228.29 2385.84 34.32 2010-03-19 14:32:14.000 078 33355.46 228.15 2385.85 34.32 2010-03-19 14:32:15.000 078 33355.57 228.10 2385.84 34.32 2010-03-19 14:32:16.000 078 33355.54 228.09 2385.84 34.32 2010-03-19 14:32:17.000 078 33355.47 228.11 2385.86 34.32 2010-03-19 14:32:18.000 078 33355.52 228.09 2385.87 34.32 2010-03-19 14:32:19.000 078 33355.43 228.02 2385.86 34.32 2010-03-19 14:32:20.000 078 33355.54 227.93 2385.84 34.32 2010-03-19 14:32:21.000 078 33355.37 227.75 2385.90 34.32 2010-03-19 14:32:22.000 078 33355.44 227.63 2385.93 34.32 2010-03-19 14:32:23.000 078 33355.48 227.53 2385.79 34.32 2010-03-19 14:32:24.000 078 33355.34 227.47 2385.88 34.32 2010-03-19 14:32:25.000 078 33355.44 227.39 2385.82 34.32 2010-03-19 14:32:26.000 078 33355.41 227.30 2385.89 34.32 2010-03-19 14:32:27.000 078 33355.38 227.22 2385.88 34.32 2010-03-19 14:32:28.000 078 33355.35 227.22 2385.89 34.32 2010-03-19 14:32:29.000 078 33355.41 227.21 2385.94 34.32 2010-03-19 14:32:30.000 078 33355.43 227.05 2385.93 34.32 2010-03-19 14:32:31.000 078 33355.39 226.91 2385.89 34.32 2010-03-19 14:32:32.000 078 33355.36 226.63 2385.85 34.32 2010-03-19 14:32:33.000 078 33355.34 226.47 2385.94 34.32 2010-03-19 14:32:34.000 078 33355.34 226.39 2385.89 34.32 2010-03-19 14:32:35.000 078 33355.40 226.21 2385.78 34.32 2010-03-19 14:32:36.000 078 33355.41 226.03 2385.83 34.32 2010-03-19 14:32:37.000 078 33355.35 225.92 2385.92 34.32 2010-03-19 14:32:38.000 078 33355.35 225.72 2385.91 34.32 2010-03-19 14:32:39.000 078 33355.35 225.59 2385.86 34.32 2010-03-19 14:32:40.000 078 33355.33 225.51 2385.86 34.32 2010-03-19 14:32:41.000 078 33355.31 225.37 2385.89 34.32 2010-03-19 14:32:42.000 078 33355.29 225.26 2385.89 34.32 2010-03-19 14:32:43.000 078 33355.27 225.22 2385.91 34.32 2010-03-19 14:32:44.000 078 33355.30 225.22 2385.87 34.32 2010-03-19 14:32:45.000 078 33355.35 225.01 2385.88 34.32 2010-03-19 14:32:46.000 078 33355.28 224.92 2385.93 34.32 2010-03-19 14:32:47.000 078 33355.27 224.74 2385.91 34.32 2010-03-19 14:32:48.000 078 33355.24 224.63 2385.94 34.32 2010-03-19 14:32:49.000 078 33355.26 224.70 2385.91 34.32 2010-03-19 14:32:50.000 078 33355.33 225.06 2385.89 34.32 2010-03-19 14:32:51.000 078 33355.28 225.29 2385.88 34.32 2010-03-19 14:32:52.000 078 33355.31 225.43 2385.88 34.32 2010-03-19 14:32:53.000 078 33355.27 225.43 2385.99 34.32 2010-03-19 14:32:54.000 078 33355.21 225.44 2385.94 34.32 2010-03-19 14:32:55.000 078 33355.25 225.42 2385.83 34.32 2010-03-19 14:32:56.000 078 33355.21 225.63 2385.84 34.32 2010-03-19 14:32:57.000 078 33355.20 225.80 2385.86 34.32 2010-03-19 14:32:58.000 078 33355.15 225.84 2385.89 34.32 2010-03-19 14:32:59.000 078 33355.15 225.92 2385.99 34.32 2010-03-19 14:33:00.000 078 33355.13 225.77 2385.91 34.32 2010-03-19 14:33:01.000 078 33355.18 225.77 2385.90 34.32 2010-03-19 14:33:02.000 078 33355.22 225.88 2385.88 34.32 2010-03-19 14:33:03.000 078 33355.16 226.05 2385.98 34.32 2010-03-19 14:33:04.000 078 33355.17 226.23 2385.97 34.32 2010-03-19 14:33:05.000 078 33355.21 226.37 2385.93 34.32 2010-03-19 14:33:06.000 078 33355.16 226.55 2385.86 34.32 2010-03-19 14:33:07.000 078 33355.20 226.71 2385.83 34.32 2010-03-19 14:33:08.000 078 33355.17 226.84 2385.93 34.32 2010-03-19 14:33:09.000 078 33355.24 226.82 2385.89 34.32 2010-03-19 14:33:10.000 078 33355.13 226.85 2385.91 34.32 2010-03-19 14:33:11.000 078 33355.08 226.89 2385.91 34.32 2010-03-19 14:33:12.000 078 33355.18 226.85 2385.97 34.32 2010-03-19 14:33:13.000 078 33355.03 226.89 2385.91 34.32 2010-03-19 14:33:14.000 078 33355.13 226.94 2385.91 34.32 2010-03-19 14:33:15.000 078 33355.09 226.99 2385.98 34.32 2010-03-19 14:33:16.000 078 33355.17 226.98 2385.94 34.32 2010-03-19 14:33:17.000 078 33355.11 226.89 2385.91 34.32 2010-03-19 14:33:18.000 078 33355.19 227.03 2385.88 34.32 2010-03-19 14:33:19.000 078 33355.12 227.06 2385.88 34.32 2010-03-19 14:33:20.000 078 33355.15 227.08 2385.87 34.32 2010-03-19 14:33:21.000 078 33355.15 227.25 2385.81 34.32 2010-03-19 14:33:22.000 078 33355.09 227.47 2385.83 34.32 2010-03-19 14:33:23.000 078 33355.10 227.99 2385.89 34.32 2010-03-19 14:33:24.000 078 33355.06 228.37 2385.91 34.32 2010-03-19 14:33:25.000 078 33355.04 228.50 2385.84 34.32 2010-03-19 14:33:26.000 078 33355.16 228.62 2385.81 34.32 2010-03-19 14:33:27.000 078 33355.08 228.82 2385.88 34.32 2010-03-19 14:33:28.000 078 33355.12 228.92 2385.80 34.32 2010-03-19 14:33:29.000 078 33355.08 229.09 2385.86 34.32 2010-03-19 14:33:30.000 078 33355.06 229.30 2385.93 34.32 2010-03-19 14:33:31.000 078 33355.00 229.37 2385.81 34.32 2010-03-19 14:33:32.000 078 33355.10 229.65 2385.85 34.32 2010-03-19 14:33:33.000 078 33355.12 230.01 2385.86 34.32 2010-03-19 14:33:34.000 078 33355.06 230.29 2385.93 34.32 2010-03-19 14:33:35.000 078 33355.03 230.78 2385.81 34.32 2010-03-19 14:33:36.000 078 33355.10 230.97 2385.84 34.32 2010-03-19 14:33:37.000 078 33355.01 230.91 2385.89 34.32 2010-03-19 14:33:38.000 078 33355.04 230.86 2385.84 34.32 2010-03-19 14:33:39.000 078 33355.08 230.88 2385.79 34.32 2010-03-19 14:33:40.000 078 33355.09 230.89 2385.79 34.32 2010-03-19 14:33:41.000 078 33355.12 230.85 2385.85 34.33 2010-03-19 14:33:42.000 078 33355.02 230.94 2385.86 34.33 2010-03-19 14:33:43.000 078 33355.10 230.93 2385.82 34.32 2010-03-19 14:33:44.000 078 33354.99 231.25 2385.80 34.32 2010-03-19 14:33:45.000 078 33355.06 231.53 2385.81 34.32 2010-03-19 14:33:46.000 078 33355.06 231.64 2385.82 34.32 2010-03-19 14:33:47.000 078 33355.00 231.92 2385.81 34.32 2010-03-19 14:33:48.000 078 33354.99 232.23 2385.69 34.32 2010-03-19 14:33:49.000 078 33355.05 232.50 2385.81 34.32 2010-03-19 14:33:50.000 078 33355.12 233.09 2385.86 34.32 2010-03-19 14:33:51.000 078 33355.09 233.94 2385.81 34.32 2010-03-19 14:33:52.000 078 33354.96 234.42 2385.82 34.32 2010-03-19 14:33:53.000 078 33354.95 235.46 2385.84 34.32 2010-03-19 14:33:54.000 078 33355.00 236.55 2385.79 34.32 2010-03-19 14:33:55.000 078 33354.92 237.02 2385.85 34.32 2010-03-19 14:33:56.000 078 33355.00 238.32 2385.75 34.32 2010-03-19 14:33:57.000 078 33354.91 239.04 2385.80 34.32 2010-03-19 14:33:58.000 078 33354.98 239.28 2385.84 34.32 2010-03-19 14:33:59.000 078 33354.96 239.74 2385.72 34.32 2010-03-19 14:34:00.000 078 33354.95 239.79 2385.76 34.32 2010-03-19 14:34:01.000 078 33354.94 239.82 2385.69 34.32 2010-03-19 14:34:02.000 078 33354.91 239.76 2385.72 34.32 2010-03-19 14:34:03.000 078 33354.90 239.71 2385.78 34.32 2010-03-19 14:34:04.000 078 33354.87 239.70 2385.76 34.32 2010-03-19 14:34:05.000 078 33354.87 239.68 2385.75 34.32 2010-03-19 14:34:06.000 078 33354.87 239.84 2385.76 34.32 2010-03-19 14:34:07.000 078 33354.84 239.78 2385.74 34.32 2010-03-19 14:34:08.000 078 33354.93 239.90 2385.74 34.32 2010-03-19 14:34:09.000 078 33354.79 240.36 2385.73 34.32 2010-03-19 14:34:10.000 078 33354.87 240.47 2385.77 34.32 2010-03-19 14:34:11.000 078 33354.84 240.63 2385.75 34.32 2010-03-19 14:34:12.000 078 33354.88 240.77 2385.80 34.32 2010-03-19 14:34:13.000 078 33354.80 240.81 2385.76 34.32 2010-03-19 14:34:14.000 078 33354.82 240.81 2385.81 34.33 2010-03-19 14:34:15.000 078 33354.85 240.72 2385.82 34.32 2010-03-19 14:34:16.000 078 33354.74 240.69 2385.77 34.33 2010-03-19 14:34:17.000 078 33354.78 240.67 2385.79 34.32 2010-03-19 14:34:18.000 078 33354.80 240.95 2385.75 34.33 2010-03-19 14:34:19.000 078 33354.72 241.03 2385.80 34.33 2010-03-19 14:34:20.000 078 33354.77 241.53 2385.84 34.33 2010-03-19 14:34:21.000 078 33354.69 242.04 2385.82 34.33 2010-03-19 14:34:22.000 078 33354.72 242.23 2385.79 34.33 2010-03-19 14:34:23.000 078 33354.71 242.81 2385.78 34.32 2010-03-19 14:34:24.000 078 33354.72 243.14 2385.81 34.33 2010-03-19 14:34:25.000 078 33354.59 243.31 2385.82 34.32 2010-03-19 14:34:26.000 078 33354.75 243.39 2385.76 34.32 2010-03-19 14:34:27.000 078 33354.78 243.35 2385.82 34.33 2010-03-19 14:34:28.000 078 33354.66 243.32 2385.85 34.33 2010-03-19 14:34:29.000 078 33354.73 243.29 2385.84 34.33 2010-03-19 14:34:30.000 078 33354.68 243.24 2385.81 34.33 2010-03-19 14:34:31.000 078 33354.76 243.21 2385.79 34.33 2010-03-19 14:34:32.000 078 33354.66 242.97 2385.97 34.32 2010-03-19 14:34:33.000 078 33354.66 242.73 2385.79 34.33 2010-03-19 14:34:34.000 078 33354.57 242.59 2385.83 34.33 2010-03-19 14:34:35.000 078 33354.63 242.38 2385.82 34.33 2010-03-19 14:34:36.000 078 33354.61 242.23 2385.77 34.33 2010-03-19 14:34:37.000 078 33354.56 242.28 2385.77 34.33 2010-03-19 14:34:38.000 078 33354.68 242.11 2385.81 34.33 2010-03-19 14:34:39.000 078 33354.51 241.91 2385.78 34.32 2010-03-19 14:34:40.000 078 33354.57 241.78 2385.82 34.32 2010-03-19 14:34:41.000 078 33354.64 241.86 2385.86 34.33 2010-03-19 14:34:42.000 078 33354.54 241.89 2385.78 34.33 2010-03-19 14:34:43.000 078 33354.67 241.82 2385.83 34.33 2010-03-19 14:34:44.000 078 33354.57 241.85 2385.80 34.33 2010-03-19 14:34:45.000 078 33354.72 241.89 2385.81 34.33 2010-03-19 14:34:46.000 078 33354.57 241.79 2385.81 34.33 2010-03-19 14:34:47.000 078 33354.52 241.63 2385.79 34.33 2010-03-19 14:34:48.000 078 33354.50 241.54 2385.68 34.33 2010-03-19 14:34:49.000 078 33354.59 241.45 2385.78 34.33 2010-03-19 14:34:50.000 078 33354.53 241.33 2385.82 34.32 2010-03-19 14:34:51.000 078 33354.53 241.20 2385.82 34.32 2010-03-19 14:34:52.000 078 33354.50 241.12 2385.79 34.32 2010-03-19 14:34:53.000 078 33354.48 240.96 2385.80 34.32 2010-03-19 14:34:54.000 078 33354.43 240.70 2385.76 34.32 2010-03-19 14:34:55.000 078 33354.37 240.55 2385.73 34.32 2010-03-19 14:34:56.000 078 33354.46 240.41 2385.83 34.33 2010-03-19 14:34:57.000 078 33354.44 240.15 2385.80 34.33 2010-03-19 14:34:58.000 078 33354.48 240.02 2385.78 34.32 2010-03-19 14:34:59.000 078 33354.43 239.88 2385.81 34.32 2010-03-19 14:35:00.000 078 33354.45 239.67 2385.85 34.33 2010-03-19 14:35:01.000 078 33354.38 239.53 2385.82 34.33 2010-03-19 14:35:02.000 078 33354.44 239.31 2385.79 34.32 2010-03-19 14:35:03.000 078 33354.41 239.01 2385.89 34.33 2010-03-19 14:35:04.000 078 33354.36 238.87 2385.95 34.32 2010-03-19 14:35:05.000 078 33354.39 238.85 2385.86 34.33 2010-03-19 14:35:06.000 078 33354.41 238.78 2385.78 34.32 2010-03-19 14:35:07.000 078 33354.45 238.92 2385.82 34.32 2010-03-19 14:35:08.000 078 33354.38 238.90 2385.82 34.32 2010-03-19 14:35:09.000 078 33354.33 238.86 2385.83 34.32 2010-03-19 14:35:10.000 078 33354.32 238.84 2385.82 34.32 2010-03-19 14:35:11.000 078 33354.34 238.67 2385.87 34.32 2010-03-19 14:35:12.000 078 33354.28 238.48 2385.82 34.33 2010-03-19 14:35:13.000 078 33354.32 238.44 2385.82 34.33 2010-03-19 14:35:14.000 078 33354.17 238.38 2385.84 34.32 2010-03-19 14:35:15.000 078 33354.30 238.22 2385.86 34.32 2010-03-19 14:35:16.000 078 33354.30 238.23 2385.86 34.32 2010-03-19 14:35:17.000 078 33354.29 238.12 2385.76 34.32 2010-03-19 14:35:18.000 078 33354.21 238.11 2385.92 34.33 2010-03-19 14:35:19.000 078 33354.13 238.13 2385.81 34.33 2010-03-19 14:35:20.000 078 33354.32 238.02 2385.89 34.32 2010-03-19 14:35:21.000 078 33354.22 237.90 2385.89 34.33 2010-03-19 14:35:22.000 078 33354.22 237.90 2385.85 34.33 2010-03-19 14:35:23.000 078 33354.23 237.79 2385.94 34.33 2010-03-19 14:35:24.000 078 33354.15 237.66 2385.95 34.33 2010-03-19 14:35:25.000 078 33354.17 237.57 2385.91 34.33 2010-03-19 14:35:26.000 078 33354.23 237.34 2385.89 34.33 2010-03-19 14:35:27.000 078 33354.24 237.26 2385.78 34.33 2010-03-19 14:35:28.000 078 33354.17 237.16 2385.83 34.33 2010-03-19 14:35:29.000 078 33354.19 237.04 2385.88 34.33 2010-03-19 14:35:30.000 078 33354.19 236.90 2385.81 34.33 2010-03-19 14:35:31.000 078 33354.20 236.86 2385.87 34.33 2010-03-19 14:35:32.000 078 33354.13 236.69 2385.94 34.33 2010-03-19 14:35:33.000 078 33354.08 236.59 2385.85 34.33 2010-03-19 14:35:34.000 078 33354.09 236.52 2385.92 34.33 2010-03-19 14:35:35.000 078 33354.13 236.36 2385.77 34.33 2010-03-19 14:35:36.000 078 33354.08 236.15 2385.93 34.33 2010-03-19 14:35:37.000 078 33354.06 236.11 2385.79 34.33 2010-03-19 14:35:38.000 078 33354.10 236.10 2385.82 34.33 2010-03-19 14:35:39.000 078 33354.12 235.95 2385.89 34.33 2010-03-19 14:35:40.000 078 33354.02 235.89 2385.85 34.33 2010-03-19 14:35:41.000 078 33353.97 235.76 2385.86 34.33 2010-03-19 14:35:42.000 078 33354.12 235.68 2385.81 34.33 2010-03-19 14:35:43.000 078 33354.12 235.63 2385.76 34.33 2010-03-19 14:35:44.000 078 33354.06 235.45 2385.87 34.33 2010-03-19 14:35:45.000 078 33353.93 235.42 2385.99 34.33 2010-03-19 14:35:46.000 078 33354.07 235.30 2385.89 34.33 2010-03-19 14:35:47.000 078 33354.01 235.23 2385.89 34.33 2010-03-19 14:35:48.000 078 33354.00 235.12 2385.89 34.33 2010-03-19 14:35:49.000 078 33354.13 234.99 2385.97 34.33 2010-03-19 14:35:50.000 078 33353.98 234.94 2385.89 34.33 2010-03-19 14:35:51.000 078 33353.99 234.78 2385.86 34.33 2010-03-19 14:35:52.000 078 33354.03 234.61 2386.00 34.33 2010-03-19 14:35:53.000 078 33354.01 234.47 2385.91 34.33 2010-03-19 14:35:54.000 078 33353.95 234.40 2385.84 34.33 2010-03-19 14:35:55.000 078 33354.02 234.29 2385.94 34.33 2010-03-19 14:35:56.000 078 33354.06 234.30 2385.95 34.33 2010-03-19 14:35:57.000 078 33354.03 234.17 2385.94 34.33 2010-03-19 14:35:58.000 078 33353.99 234.00 2385.88 34.33 2010-03-19 14:35:59.000 078 33353.98 233.90 2385.93 34.33 2010-03-19 14:36:00.000 078 33354.02 233.66 2385.93 34.33 2010-03-19 14:36:01.000 078 33354.01 233.55 2385.93 34.33 2010-03-19 14:36:02.000 078 33354.07 233.50 2385.90 34.33 2010-03-19 14:36:03.000 078 33353.91 233.32 2385.97 34.33 2010-03-19 14:36:04.000 078 33353.92 233.17 2385.93 34.33 2010-03-19 14:36:05.000 078 33353.97 233.04 2385.92 34.33 2010-03-19 14:36:06.000 078 33353.90 232.96 2385.98 34.33 2010-03-19 14:36:07.000 078 33353.89 232.83 2385.92 34.33 2010-03-19 14:36:08.000 078 33353.89 232.69 2385.98 34.33 2010-03-19 14:36:09.000 078 33353.94 232.61 2386.03 34.33 2010-03-19 14:36:10.000 078 33353.95 232.55 2385.81 34.33 2010-03-19 14:36:11.000 078 33353.94 232.49 2385.91 34.33 2010-03-19 14:36:12.000 078 33353.88 232.54 2385.89 34.33 2010-03-19 14:36:13.000 078 33353.84 232.62 2385.94 34.33 2010-03-19 14:36:14.000 078 33353.86 232.55 2385.98 34.33 2010-03-19 14:36:15.000 078 33353.81 232.52 2385.86 34.33 2010-03-19 14:36:16.000 078 33353.88 232.64 2385.97 34.33 2010-03-19 14:36:17.000 078 33353.85 232.68 2385.95 34.33 2010-03-19 14:36:18.000 078 33353.89 232.73 2385.92 34.33 2010-03-19 14:36:19.000 078 33353.79 232.74 2385.85 34.33 2010-03-19 14:36:20.000 078 33353.82 232.70 2385.89 34.33 2010-03-19 14:36:21.000 078 33353.77 232.68 2385.92 34.33 2010-03-19 14:36:22.000 078 33353.86 232.72 2385.98 34.33 2010-03-19 14:36:23.000 078 33353.80 232.77 2385.94 34.33 2010-03-19 14:36:24.000 078 33353.79 233.11 2385.94 34.33 2010-03-19 14:36:25.000 078 33353.81 233.24 2385.89 34.33 2010-03-19 14:36:26.000 078 33353.70 233.47 2385.94 34.33 2010-03-19 14:36:27.000 078 33353.82 233.81 2385.81 34.33 2010-03-19 14:36:28.000 078 33353.80 233.84 2385.89 34.33 2010-03-19 14:36:29.000 078 33353.72 233.84 2385.84 34.33 2010-03-19 14:36:30.000 078 33353.71 233.84 2385.88 34.33 2010-03-19 14:36:31.000 078 33353.64 233.75 2385.92 34.33 2010-03-19 14:36:32.000 078 33353.63 233.64 2386.00 34.33 2010-03-19 14:36:33.000 078 33353.76 233.57 2385.90 34.33 2010-03-19 14:36:34.000 078 33353.63 233.51 2385.88 34.33 2010-03-19 14:36:35.000 078 33353.66 233.47 2385.87 34.33 2010-03-19 14:36:36.000 078 33353.64 233.39 2386.00 34.33 2010-03-19 14:36:37.000 078 33353.67 233.33 2385.93 34.33 2010-03-19 14:36:38.000 078 33353.70 233.25 2385.93 34.33 2010-03-19 14:36:39.000 078 33353.57 233.18 2385.91 34.33 2010-03-19 14:36:40.000 078 33353.61 233.03 2385.91 34.33 2010-03-19 14:36:41.000 078 33353.57 232.93 2385.90 34.33 2010-03-19 14:36:42.000 078 33353.50 232.76 2386.00 34.33 2010-03-19 14:36:43.000 078 33353.60 232.66 2385.88 34.33 2010-03-19 14:36:44.000 078 33353.52 232.56 2385.94 34.33 2010-03-19 14:36:45.000 078 33353.57 232.52 2385.92 34.33 2010-03-19 14:36:46.000 078 33353.58 232.38 2385.93 34.33 2010-03-19 14:36:47.000 078 33353.56 232.27 2385.94 34.33 2010-03-19 14:36:48.000 078 33353.51 232.15 2385.98 34.33 2010-03-19 14:36:49.000 078 33353.53 231.95 2385.99 34.33 2010-03-19 14:36:50.000 078 33353.51 231.90 2385.97 34.33 2010-03-19 14:36:51.000 078 33353.55 231.81 2385.93 34.33 2010-03-19 14:36:52.000 078 33353.50 231.64 2385.95 34.33 2010-03-19 14:36:53.000 078 33353.51 231.63 2385.93 34.33 2010-03-19 14:36:54.000 078 33353.53 231.60 2385.89 34.33 2010-03-19 14:36:55.000 078 33353.48 231.48 2385.95 34.33 2010-03-19 14:36:56.000 078 33353.45 231.50 2386.00 34.33 2010-03-19 14:36:57.000 078 33353.46 231.42 2385.93 34.33 2010-03-19 14:36:58.000 078 33353.51 231.32 2385.97 34.33 2010-03-19 14:36:59.000 078 33353.45 231.19 2385.98 34.33 2010-03-19 14:37:00.000 078 33353.45 231.17 2385.93 34.33 2010-03-19 14:37:01.000 078 33353.57 231.05 2385.91 34.33 2010-03-19 14:37:02.000 078 33353.50 230.96 2385.87 34.33 2010-03-19 14:37:03.000 078 33353.49 230.90 2385.94 34.33 2010-03-19 14:37:04.000 078 33353.46 231.05 2385.91 34.33 2010-03-19 14:37:05.000 078 33353.47 231.05 2385.84 34.33 2010-03-19 14:37:06.000 078 33353.53 231.05 2385.95 34.33 2010-03-19 14:37:07.000 078 33353.48 230.96 2385.97 34.33 2010-03-19 14:37:08.000 078 33353.41 230.94 2385.93 34.33 2010-03-19 14:37:09.000 078 33353.37 230.91 2385.94 34.33 2010-03-19 14:37:10.000 078 33353.36 230.95 2385.95 34.33 2010-03-19 14:37:11.000 078 33353.32 230.95 2385.93 34.33 2010-03-19 14:37:12.000 078 33353.38 230.91 2385.91 34.33 2010-03-19 14:37:13.000 078 33353.39 230.82 2385.84 34.33 2010-03-19 14:37:14.000 078 33353.27 230.88 2385.99 34.33 2010-03-19 14:37:15.000 078 33353.43 230.79 2385.85 34.33 2010-03-19 14:37:16.000 078 33353.35 230.75 2385.95 34.33 2010-03-19 14:37:17.000 078 33353.41 230.72 2385.89 34.33 2010-03-19 14:37:18.000 078 33353.33 230.61 2386.03 34.33 2010-03-19 14:37:19.000 078 33353.34 230.60 2385.92 34.33 2010-03-19 14:37:20.000 078 33353.32 230.52 2385.89 34.33 2010-03-19 14:37:21.000 078 33353.33 230.49 2385.89 34.33 2010-03-19 14:37:22.000 078 33353.35 230.39 2385.97 34.33 2010-03-19 14:37:23.000 078 33353.29 230.39 2385.95 34.33 2010-03-19 14:37:24.000 078 33353.29 230.32 2385.90 34.33 2010-03-19 14:37:25.000 078 33353.22 230.34 2385.95 34.33 2010-03-19 14:37:26.000 078 33353.25 230.37 2385.93 34.33 2010-03-19 14:37:27.000 078 33353.39 230.41 2385.97 34.33 2010-03-19 14:37:28.000 078 33353.42 230.32 2385.84 34.33 2010-03-19 14:37:29.000 078 33353.36 230.34 2385.89 34.33 2010-03-19 14:37:30.000 078 33353.35 230.34 2386.03 34.33 2010-03-19 14:37:31.000 078 33353.30 230.30 2386.00 34.33 2010-03-19 14:37:32.000 078 33353.17 230.33 2386.03 34.33 2010-03-19 14:37:33.000 078 33353.33 230.33 2385.99 34.33 2010-03-19 14:37:34.000 078 33353.13 230.38 2385.93 34.33 2010-03-19 14:37:35.000 078 33353.23 230.36 2385.96 34.33 2010-03-19 14:37:36.000 078 33353.21 230.26 2385.94 34.33 2010-03-19 14:37:37.000 078 33353.15 230.21 2386.02 34.33 2010-03-19 14:37:38.000 078 33353.20 230.23 2385.97 34.33 2010-03-19 14:37:39.000 078 33353.08 230.08 2386.00 34.33 2010-03-19 14:37:40.000 078 33353.14 230.01 2385.97 34.33 2010-03-19 14:37:41.000 078 33353.16 229.96 2385.95 34.33 2010-03-19 14:37:42.000 078 33353.08 229.87 2386.00 34.33 2010-03-19 14:37:43.000 078 33353.16 229.72 2386.00 34.33 2010-03-19 14:37:44.000 078 33353.17 229.68 2386.01 34.33 2010-03-19 14:37:45.000 078 33353.14 229.54 2386.05 34.33 2010-03-19 14:37:46.000 078 33353.11 229.34 2386.00 34.33 2010-03-19 14:37:47.000 078 33353.12 229.26 2385.97 34.33 2010-03-19 14:37:48.000 078 33353.11 229.18 2386.08 34.33 2010-03-19 14:37:49.000 078 33353.07 229.13 2386.03 34.33 2010-03-19 14:37:50.000 078 33353.10 229.04 2385.96 34.33 2010-03-19 14:37:51.000 078 33353.08 228.91 2385.96 34.33 2010-03-19 14:37:52.000 078 33353.13 228.73 2385.98 34.33 2010-03-19 14:37:53.000 078 33352.98 228.66 2385.89 34.33 2010-03-19 14:37:54.000 078 33353.07 228.47 2386.00 34.33 2010-03-19 14:37:55.000 078 33353.05 228.26 2386.07 34.33 2010-03-19 14:37:56.000 078 33353.04 228.12 2386.03 34.33 2010-03-19 14:37:57.000 078 33352.99 227.98 2386.04 34.33 2010-03-19 14:37:58.000 078 33353.02 227.78 2386.00 34.33 2010-03-19 14:37:59.000 078 33353.04 227.73 2386.01 34.33 2010-03-19 14:38:00.000 078 33352.99 227.59 2386.00 34.33 2010-03-19 14:38:01.000 078 33353.02 227.35 2386.04 34.33 2010-03-19 14:38:02.000 078 33352.94 227.25 2385.98 34.33 2010-03-19 14:38:03.000 078 33352.99 227.04 2386.06 34.33 2010-03-19 14:38:04.000 078 33353.07 226.85 2386.04 34.33 2010-03-19 14:38:05.000 078 33353.04 226.73 2386.07 34.33 2010-03-19 14:38:06.000 078 33353.01 226.60 2386.01 34.33 2010-03-19 14:38:07.000 078 33352.96 226.45 2386.03 34.33 2010-03-19 14:38:08.000 078 33352.95 226.27 2386.01 34.33 2010-03-19 14:38:09.000 078 33353.02 226.13 2386.04 34.33 2010-03-19 14:38:10.000 078 33352.91 225.94 2386.00 34.33 2010-03-19 14:38:11.000 078 33353.01 225.81 2386.00 34.33 2010-03-19 14:38:12.000 078 33352.93 225.72 2386.03 34.33 2010-03-19 14:38:13.000 078 33352.98 225.47 2385.99 34.33 2010-03-19 14:38:14.000 078 33352.92 225.37 2386.03 34.33 2010-03-19 14:38:15.000 078 33352.92 225.25 2385.99 34.33 2010-03-19 14:38:16.000 078 33352.96 225.08 2386.01 34.33 2010-03-19 14:38:17.000 078 33352.95 225.00 2385.94 34.33 2010-03-19 14:38:18.000 078 33352.96 224.92 2386.04 34.33 2010-03-19 14:38:19.000 078 33352.95 224.78 2385.97 34.33 2010-03-19 14:38:20.000 078 33352.99 224.82 2386.04 34.33 2010-03-19 14:38:21.000 078 33352.95 224.72 2386.07 34.33 2010-03-19 14:38:22.000 078 33352.85 224.53 2386.09 34.33 2010-03-19 14:38:23.000 078 33352.86 224.46 2386.09 34.33 2010-03-19 14:38:24.000 078 33352.90 224.36 2386.01 34.33 2010-03-19 14:38:25.000 078 33352.95 224.35 2385.98 34.33 2010-03-19 14:38:26.000 078 33352.87 224.32 2385.97 34.33 2010-03-19 14:38:27.000 078 33352.90 224.24 2386.03 34.33 2010-03-19 14:38:28.000 078 33352.90 224.13 2386.02 34.33 2010-03-19 14:38:29.000 078 33352.88 224.07 2386.01 34.33 2010-03-19 14:38:30.000 078 33352.85 223.84 2385.99 34.33 2010-03-19 14:38:31.000 078 33352.86 223.69 2386.00 34.33 2010-03-19 14:38:32.000 078 33352.87 223.61 2386.00 34.33 2010-03-19 14:38:33.000 078 33352.82 223.47 2386.03 34.33 2010-03-19 14:38:34.000 078 33352.84 223.38 2385.91 34.33 2010-03-19 14:38:35.000 078 33352.80 223.24 2385.95 34.33 2010-03-19 14:38:36.000 078 33352.89 223.12 2385.94 34.33 2010-03-19 14:38:37.000 078 33352.85 223.00 2386.01 34.33 2010-03-19 14:38:38.000 078 33352.86 222.97 2385.94 34.33 2010-03-19 14:38:39.000 078 33352.76 222.90 2386.01 34.33 2010-03-19 14:38:40.000 078 33352.86 222.81 2386.01 34.33 2010-03-19 14:38:41.000 078 33352.83 222.78 2386.06 34.33 2010-03-19 14:38:42.000 078 33352.76 222.68 2385.95 34.33 2010-03-19 14:38:43.000 078 33352.81 222.65 2385.96 34.33 2010-03-19 14:38:44.000 078 33352.88 222.60 2386.01 34.33 2010-03-19 14:38:45.000 078 33352.85 222.55 2386.00 34.33 2010-03-19 14:38:46.000 078 33352.73 222.48 2386.00 34.33 2010-03-19 14:38:47.000 078 33352.72 222.42 2385.99 34.33 2010-03-19 14:38:48.000 078 33352.73 222.35 2385.94 34.33 2010-03-19 14:38:49.000 078 33352.69 222.28 2386.04 34.33 2010-03-19 14:38:50.000 078 33352.71 222.22 2386.00 34.33 2010-03-19 14:38:51.000 078 33352.73 222.18 2386.03 34.33 2010-03-19 14:38:52.000 078 33352.73 222.11 2386.03 34.33 2010-03-19 14:38:53.000 078 33352.71 222.10 2386.03 34.33 2010-03-19 14:38:54.000 078 33352.67 222.14 2385.99 34.33 2010-03-19 14:38:55.000 078 33352.64 222.25 2386.09 34.33 2010-03-19 14:38:56.000 078 33352.62 222.43 2386.09 34.33 2010-03-19 14:38:57.000 078 33352.65 222.48 2386.06 34.33 2010-03-19 14:38:58.000 078 33352.64 222.55 2386.01 34.33 2010-03-19 14:38:59.000 078 33352.64 222.65 2386.03 34.33 2010-03-19 14:39:00.000 078 33352.65 222.75 2386.01 34.33 2010-03-19 14:39:01.000 078 33352.64 222.86 2386.11 34.33 2010-03-19 14:39:02.000 078 33352.58 222.89 2386.06 34.33 2010-03-19 14:39:03.000 078 33352.64 223.11 2386.01 34.33 2010-03-19 14:39:04.000 078 33352.64 223.19 2386.10 34.33 2010-03-19 14:39:05.000 078 33352.58 223.22 2386.05 34.33 2010-03-19 14:39:06.000 078 33352.66 223.26 2386.04 34.33 2010-03-19 14:39:07.000 078 33352.61 223.33 2386.09 34.33 2010-03-19 14:39:08.000 078 33352.56 223.40 2386.01 34.33 2010-03-19 14:39:09.000 078 33352.64 223.40 2386.10 34.33 2010-03-19 14:39:10.000 078 33352.65 223.42 2386.09 34.33 2010-03-19 14:39:11.000 078 33352.57 223.46 2386.10 34.33 2010-03-19 14:39:12.000 078 33352.59 223.37 2386.10 34.33 2010-03-19 14:39:13.000 078 33352.58 223.38 2386.04 34.33 2010-03-19 14:39:14.000 078 33352.55 223.41 2386.10 34.33 2010-03-19 14:39:15.000 078 33352.48 223.43 2386.07 34.33 2010-03-19 14:39:16.000 078 33352.65 223.49 2385.94 34.33 2010-03-19 14:39:17.000 078 33352.52 223.50 2385.99 34.33 2010-03-19 14:39:18.000 078 33352.54 223.52 2385.97 34.33 2010-03-19 14:39:19.000 078 33352.61 223.57 2386.09 34.33 2010-03-19 14:39:20.000 078 33352.60 223.55 2385.99 34.33 2010-03-19 14:39:21.000 078 33352.56 223.58 2386.00 34.33 2010-03-19 14:39:22.000 078 33352.56 223.67 2386.08 34.33 2010-03-19 14:39:23.000 078 33352.54 223.77 2386.10 34.33 2010-03-19 14:39:24.000 078 33352.54 223.94 2386.07 34.33 2010-03-19 14:39:25.000 078 33352.58 224.16 2386.06 34.33 2010-03-19 14:39:26.000 078 33352.63 224.22 2386.00 34.33 2010-03-19 14:39:27.000 078 33352.55 224.35 2386.04 34.33 2010-03-19 14:39:28.000 078 33352.60 224.29 2386.10 34.33 2010-03-19 14:39:29.000 078 33352.59 224.27 2386.02 34.33 2010-03-19 14:39:30.000 078 33352.57 224.46 2386.08 34.33 2010-03-19 14:39:31.000 078 33352.57 224.42 2386.07 34.33 2010-03-19 14:39:32.000 078 33352.58 224.39 2386.13 34.33 2010-03-19 14:39:33.000 078 33352.52 224.34 2385.92 34.33 2010-03-19 14:39:34.000 078 33352.59 224.30 2386.04 34.33 2010-03-19 14:39:35.000 078 33352.50 224.24 2385.97 34.33 2010-03-19 14:39:36.000 078 33352.56 224.09 2385.99 34.33 2010-03-19 14:39:37.000 078 33352.62 223.97 2386.06 34.33 2010-03-19 14:39:38.000 078 33352.71 223.92 2385.97 34.33 2010-03-19 14:39:39.000 078 33352.49 223.99 2385.95 34.33 2010-03-19 14:39:40.000 078 33352.50 224.03 2386.01 34.33 2010-03-19 14:39:41.000 078 33352.54 224.03 2385.93 34.33 2010-03-19 14:39:42.000 078 33352.49 223.96 2386.05 34.33 2010-03-19 14:39:43.000 078 33352.60 223.91 2385.99 34.33 2010-03-19 14:39:44.000 078 33352.59 223.85 2385.95 34.33 2010-03-19 14:39:45.000 078 33352.68 223.81 2385.94 34.33 2010-03-19 14:39:46.000 078 33352.60 223.75 2385.95 34.33 2010-03-19 14:39:47.000 078 33352.62 223.76 2386.03 34.33 2010-03-19 14:39:48.000 078 33352.56 223.78 2385.92 34.33 2010-03-19 14:39:49.000 078 33352.57 223.74 2385.97 34.33 2010-03-19 14:39:50.000 078 33352.57 223.76 2386.03 34.33 2010-03-19 14:39:51.000 078 33352.59 223.87 2385.94 34.33 2010-03-19 14:39:52.000 078 33352.62 224.01 2385.95 34.33 2010-03-19 14:39:53.000 078 33352.54 224.00 2385.91 34.33 2010-03-19 14:39:54.000 078 33352.60 224.00 2385.99 34.33 2010-03-19 14:39:55.000 078 33352.58 224.02 2385.97 34.33 2010-03-19 14:39:56.000 078 33352.58 224.05 2385.85 34.33 2010-03-19 14:39:57.000 078 33352.49 224.08 2385.90 34.33 2010-03-19 14:39:58.000 078 33352.60 224.08 2385.86 34.33 2010-03-19 14:39:59.000 078 33352.52 224.08 2385.89 34.33 2010-03-19 14:40:00.000 078 33352.61 224.01 2385.95 34.33 2010-03-19 14:40:01.000 078 33352.51 224.04 2385.88 34.33 2010-03-19 14:40:02.000 078 33352.46 224.07 2385.95 34.33 2010-03-19 14:40:03.000 078 33352.56 224.30 2385.82 34.33 2010-03-19 14:40:04.000 078 33352.65 224.34 2385.92 34.33 2010-03-19 14:40:05.000 078 33352.55 224.38 2385.88 34.33 2010-03-19 14:40:06.000 078 33352.52 224.51 2385.88 34.33 2010-03-19 14:40:07.000 078 33352.53 224.52 2385.91 34.33 2010-03-19 14:40:08.000 078 33352.50 224.54 2385.87 34.33 2010-03-19 14:40:09.000 078 33352.40 224.55 2385.88 34.33 2010-03-19 14:40:10.000 078 33352.52 224.46 2385.92 34.33 2010-03-19 14:40:11.000 078 33352.46 224.42 2385.91 34.33 2010-03-19 14:40:12.000 078 33352.45 224.66 2385.89 34.33 2010-03-19 14:40:13.000 078 33352.35 225.00 2385.89 34.33 2010-03-19 14:40:14.000 078 33352.37 225.20 2385.91 34.33 2010-03-19 14:40:15.000 078 33352.20 225.40 2385.92 34.33 2010-03-19 14:40:16.000 078 33352.19 225.91 2385.83 34.33 2010-03-19 14:40:17.000 078 33352.20 225.93 2385.86 34.33 2010-03-19 14:40:18.000 078 33352.14 225.88 2385.89 34.33 2010-03-19 14:40:19.000 078 33352.12 225.94 2385.93 34.33 2010-03-19 14:40:20.000 078 33352.08 225.92 2385.91 34.33 2010-03-19 14:40:21.000 078 33352.12 225.80 2385.93 34.33 2010-03-19 14:40:22.000 078 33352.00 225.79 2385.88 34.33 2010-03-19 14:40:23.000 078 33351.90 225.81 2385.86 34.33 2010-03-19 14:40:24.000 078 33351.96 225.94 2385.94 34.33 2010-03-19 14:40:25.000 078 33351.81 226.01 2385.95 34.33 2010-03-19 14:40:26.000 078 33351.81 226.06 2385.95 34.33 2010-03-19 14:40:27.000 078 33351.83 226.32 2385.95 34.33 2010-03-19 14:40:28.000 078 33351.76 226.74 2386.06 34.33 2010-03-19 14:40:29.000 078 33351.73 226.84 2386.06 34.33 2010-03-19 14:40:30.000 078 33351.65 227.16 2386.06 34.33 2010-03-19 14:40:31.000 078 33351.62 227.38 2386.07 34.33 2010-03-19 14:40:32.000 078 33351.54 227.50 2386.01 34.33 2010-03-19 14:40:33.000 078 33351.47 227.84 2386.18 34.33 2010-03-19 14:40:34.000 078 33351.62 228.05 2386.16 34.33 2010-03-19 14:40:35.000 078 33351.53 228.17 2386.09 34.33 2010-03-19 14:40:36.000 078 33351.46 228.26 2386.13 34.33 2010-03-19 14:40:37.000 078 33351.49 228.30 2386.16 34.33 2010-03-19 14:40:38.000 078 33351.40 228.25 2386.12 34.33 2010-03-19 14:40:39.000 078 33351.36 228.16 2386.21 34.33 2010-03-19 14:40:40.000 078 33351.32 228.09 2386.18 34.33 2010-03-19 14:40:41.000 078 33351.27 228.05 2386.26 34.33 2010-03-19 14:40:42.000 078 33351.27 227.98 2386.20 34.33 2010-03-19 14:40:43.000 078 33351.19 227.86 2386.25 34.33 2010-03-19 14:40:44.000 078 33351.25 227.84 2386.22 34.33 2010-03-19 14:40:45.000 078 33351.15 227.84 2386.28 34.33 2010-03-19 14:40:46.000 078 33351.22 227.76 2386.35 34.33 2010-03-19 14:40:47.000 078 33351.21 227.73 2386.30 34.33 2010-03-19 14:40:48.000 078 33351.25 227.72 2386.32 34.33 2010-03-19 14:40:49.000 078 33351.07 227.63 2386.31 34.33 2010-03-19 14:40:50.000 078 33351.13 227.64 2386.31 34.33 2010-03-19 14:40:51.000 078 33351.10 227.51 2386.29 34.33 2010-03-19 14:40:52.000 078 33351.20 227.37 2386.28 34.33 2010-03-19 14:40:53.000 078 33351.12 227.29 2386.36 34.33 2010-03-19 14:40:54.000 078 33351.18 227.14 2386.39 34.33 2010-03-19 14:40:55.000 078 33351.15 226.94 2386.38 34.33 2010-03-19 14:40:56.000 078 33351.09 226.90 2386.32 34.33 2010-03-19 14:40:57.000 078 33351.03 226.67 2386.47 34.33 2010-03-19 14:40:58.000 078 33351.09 226.58 2386.51 34.33 2010-03-19 14:40:59.000 078 33351.04 226.50 2386.51 34.33 2010-03-19 14:41:00.000 078 33351.02 226.29 2386.47 34.33 2010-03-19 14:41:01.000 078 33351.09 226.07 2386.41 34.33 2010-03-19 14:41:02.000 078 33351.00 226.04 2386.37 34.33 2010-03-19 14:41:03.000 078 33351.12 225.81 2386.39 34.33 2010-03-19 14:41:04.000 078 33351.14 225.62 2386.46 34.33 2010-03-19 14:41:05.000 078 33351.11 225.55 2386.41 34.33 2010-03-19 14:41:06.000 078 33351.09 225.37 2386.42 34.33 2010-03-19 14:41:07.000 078 33351.14 225.18 2386.42 34.33 2010-03-19 14:41:08.000 078 33351.10 225.12 2386.41 34.33 2010-03-19 14:41:09.000 078 33351.11 224.88 2386.49 34.33 2010-03-19 14:41:10.000 078 33351.15 224.75 2386.43 34.33 2010-03-19 14:41:11.000 078 33351.06 224.68 2386.41 34.33 2010-03-19 14:41:12.000 078 33351.13 224.51 2386.51 34.33 2010-03-19 14:41:13.000 078 33351.17 224.46 2386.43 34.33 2010-03-19 14:41:14.000 078 33351.07 224.43 2386.46 34.33 2010-03-19 14:41:15.000 078 33351.21 224.29 2386.49 34.33 2010-03-19 14:41:16.000 078 33351.15 224.14 2386.47 34.33 2010-03-19 14:41:17.000 078 33351.16 224.12 2386.38 34.33 2010-03-19 14:41:18.000 078 33351.15 224.00 2386.44 34.33 2010-03-19 14:41:19.000 078 33351.21 223.87 2386.40 34.33 2010-03-19 14:41:20.000 078 33351.12 223.81 2386.42 34.33 2010-03-19 14:41:21.000 078 33351.11 223.74 2386.38 34.33 2010-03-19 14:41:22.000 078 33351.10 223.59 2386.39 34.33 2010-03-19 14:41:23.000 078 33351.09 223.53 2386.34 34.33 2010-03-19 14:41:24.000 078 33351.04 223.42 2386.40 34.33 2010-03-19 14:41:25.000 078 33351.13 223.34 2386.38 34.33 2010-03-19 14:41:26.000 078 33351.04 223.25 2386.40 34.33 2010-03-19 14:41:27.000 078 33351.02 223.21 2386.43 34.33 2010-03-19 14:41:28.000 078 33351.17 223.19 2386.38 34.33 2010-03-19 14:41:29.000 078 33350.95 223.12 2386.32 34.33 2010-03-19 14:41:30.000 078 33351.02 223.08 2386.36 34.33 2010-03-19 14:41:31.000 078 33351.02 222.99 2386.46 34.33 2010-03-19 14:41:32.000 078 33351.06 223.01 2386.35 34.33 2010-03-19 14:41:33.000 078 33350.99 223.11 2386.43 34.33 2010-03-19 14:41:34.000 078 33351.11 223.46 2386.37 34.33 2010-03-19 14:41:35.000 078 33350.94 223.52 2386.34 34.33 2010-03-19 14:41:36.000 078 33350.98 223.60 2386.38 34.33 2010-03-19 14:41:37.000 078 33350.96 223.56 2386.40 34.33 2010-03-19 14:41:38.000 078 33351.07 223.54 2386.45 34.33 2010-03-19 14:41:39.000 078 33350.99 223.52 2386.37 34.33 2010-03-19 14:41:40.000 078 33351.06 223.53 2386.40 34.33 2010-03-19 14:41:41.000 078 33350.99 223.57 2386.40 34.33 2010-03-19 14:41:42.000 078 33351.04 223.61 2386.46 34.33 2010-03-19 14:41:43.000 078 33351.04 223.60 2386.44 34.33 2010-03-19 14:41:44.000 078 33351.06 223.68 2386.41 34.33 2010-03-19 14:41:45.000 078 33351.03 223.63 2386.42 34.33 2010-03-19 14:41:46.000 078 33350.86 223.55 2386.30 34.33 2010-03-19 14:41:47.000 078 33350.95 223.56 2386.35 34.33 2010-03-19 14:41:48.000 078 33350.86 223.47 2386.39 34.33 2010-03-19 14:41:49.000 078 33350.94 223.41 2386.34 34.33 2010-03-19 14:41:50.000 078 33350.94 223.39 2386.40 34.33 2010-03-19 14:41:51.000 078 33350.90 223.39 2386.37 34.33 2010-03-19 14:41:52.000 078 33350.86 223.41 2386.37 34.33 2010-03-19 14:41:53.000 078 33350.81 223.36 2386.35 34.33 2010-03-19 14:41:54.000 078 33350.84 223.35 2386.39 34.33 2010-03-19 14:41:55.000 078 33350.90 223.32 2386.40 34.33 2010-03-19 14:41:56.000 078 33350.83 223.26 2386.40 34.33 2010-03-19 14:41:57.000 078 33350.94 223.26 2386.38 34.33 2010-03-19 14:41:58.000 078 33350.85 223.16 2386.41 34.33 2010-03-19 14:41:59.000 078 33350.88 223.10 2386.43 34.33 2010-03-19 14:42:00.000 078 33350.81 222.95 2386.32 34.33 2010-03-19 14:42:01.000 078 33350.87 222.90 2386.35 34.33 2010-03-19 14:42:02.000 078 33350.81 222.80 2386.46 34.33 2010-03-19 14:42:03.000 078 33350.81 222.75 2386.37 34.33 2010-03-19 14:42:04.000 078 33350.77 222.72 2386.46 34.33 2010-03-19 14:42:05.000 078 33350.79 222.72 2386.46 34.33 2010-03-19 14:42:06.000 078 33350.84 222.70 2386.44 34.33 2010-03-19 14:42:07.000 078 33350.82 222.71 2386.46 34.32 2010-03-19 14:42:08.000 078 33350.81 222.70 2386.38 34.33 2010-03-19 14:42:09.000 078 33350.68 222.78 2386.34 34.32 2010-03-19 14:42:10.000 078 33350.71 222.75 2386.40 34.33 2010-03-19 14:42:11.000 078 33350.73 222.74 2386.38 34.33 2010-03-19 14:42:12.000 078 33350.74 222.73 2386.40 34.33 2010-03-19 14:42:13.000 078 33350.75 222.74 2386.39 34.33 2010-03-19 14:42:14.000 078 33350.78 222.70 2386.43 34.32 2010-03-19 14:42:15.000 078 33350.68 222.67 2386.43 34.33 2010-03-19 14:42:16.000 078 33350.71 222.61 2386.44 34.33 2010-03-19 14:42:17.000 078 33350.72 222.65 2386.39 34.33 2010-03-19 14:42:18.000 078 33350.78 222.76 2386.44 34.33 2010-03-19 14:42:19.000 078 33350.78 222.73 2386.41 34.33 2010-03-19 14:42:20.000 078 33350.72 222.78 2386.46 34.33 2010-03-19 14:42:21.000 078 33350.77 222.64 2386.44 34.33 2010-03-19 14:42:22.000 078 33350.75 222.60 2386.46 34.33 2010-03-19 14:42:23.000 078 33350.68 222.53 2386.47 34.33 2010-03-19 14:42:24.000 078 33350.79 222.46 2386.41 34.33 2010-03-19 14:42:25.000 078 33350.78 222.38 2386.44 34.33 2010-03-19 14:42:26.000 078 33350.75 222.33 2386.40 34.33 2010-03-19 14:42:27.000 078 33350.76 222.41 2386.38 34.33 2010-03-19 14:42:28.000 078 33350.70 222.39 2386.41 34.33 2010-03-19 14:42:29.000 078 33350.68 222.37 2386.41 34.33 2010-03-19 14:42:30.000 078 33350.80 222.28 2386.47 34.33 2010-03-19 14:42:31.000 078 33350.79 222.16 2386.35 34.33 2010-03-19 14:42:32.000 078 33350.77 222.14 2386.30 34.33 2010-03-19 14:42:33.000 078 33350.74 222.28 2386.43 34.33 2010-03-19 14:42:34.000 078 33350.79 222.26 2386.39 34.33 2010-03-19 14:42:35.000 078 33350.82 222.26 2386.38 34.33 2010-03-19 14:42:36.000 078 33350.80 222.46 2386.44 34.33 2010-03-19 14:42:37.000 078 33350.79 222.57 2386.44 34.33 2010-03-19 14:42:38.000 078 33350.77 222.68 2386.45 34.33 2010-03-19 14:42:39.000 078 33350.80 222.66 2386.38 34.33 2010-03-19 14:42:40.000 078 33350.84 222.73 2386.44 34.33 2010-03-19 14:42:41.000 078 33350.75 222.75 2386.46 34.33 2010-03-19 14:42:42.000 078 33350.74 222.83 2386.43 34.33 2010-03-19 14:42:43.000 078 33350.78 222.90 2386.40 34.33 2010-03-19 14:42:44.000 078 33350.92 222.91 2386.43 34.33 2010-03-19 14:42:45.000 078 33350.90 222.98 2386.35 34.33 2010-03-19 14:42:46.000 078 33350.88 222.92 2386.35 34.33 2010-03-19 14:42:47.000 078 33350.85 222.95 2386.38 34.33 2010-03-19 14:42:48.000 078 33350.86 223.02 2386.40 34.33 2010-03-19 14:42:49.000 078 33350.84 223.07 2386.28 34.33 2010-03-19 14:42:50.000 078 33350.77 223.12 2386.35 34.33 2010-03-19 14:42:51.000 078 33350.85 223.18 2386.32 34.33 2010-03-19 14:42:52.000 078 33350.82 223.15 2386.30 34.33 2010-03-19 14:42:53.000 078 33350.84 223.17 2386.27 34.33 2010-03-19 14:42:54.000 078 33350.82 223.24 2386.27 34.33 2010-03-19 14:42:55.000 078 33350.84 223.19 2386.25 34.33 2010-03-19 14:42:56.000 078 33350.82 223.16 2386.28 34.33 2010-03-19 14:42:57.000 078 33350.76 223.12 2386.33 34.33 2010-03-19 14:42:58.000 078 33350.85 223.26 2386.25 34.32 2010-03-19 14:42:59.000 078 33350.81 223.31 2386.25 34.33 2010-03-19 14:43:00.000 078 33350.82 223.45 2386.30 34.33 2010-03-19 14:43:01.000 078 33350.78 223.59 2386.22 34.33 2010-03-19 14:43:02.000 078 33350.80 223.68 2386.25 34.33 2010-03-19 14:43:03.000 078 33350.75 223.79 2386.28 34.33 2010-03-19 14:43:04.000 078 33350.78 224.04 2386.28 34.33 2010-03-19 14:43:05.000 078 33350.83 224.11 2386.31 34.33 2010-03-19 14:43:06.000 078 33350.77 224.17 2386.28 34.33 2010-03-19 14:43:07.000 078 33350.79 224.10 2386.19 34.33 2010-03-19 14:43:08.000 078 33350.81 224.05 2386.20 34.33 2010-03-19 14:43:09.000 078 33350.76 223.97 2386.24 34.33 2010-03-19 14:43:10.000 078 33350.74 223.98 2386.26 34.33 2010-03-19 14:43:11.000 078 33350.67 223.94 2386.22 34.33 2010-03-19 14:43:12.000 078 33350.74 223.91 2386.27 34.33 2010-03-19 14:43:13.000 078 33350.72 223.86 2386.18 34.33 2010-03-19 14:43:14.000 078 33350.72 223.84 2386.25 34.33 2010-03-19 14:43:15.000 078 33350.72 223.76 2386.25 34.33 2010-03-19 14:43:16.000 078 33350.70 223.82 2386.23 34.33 2010-03-19 14:43:17.000 078 33350.72 223.81 2386.25 34.33 2010-03-19 14:43:18.000 078 33350.63 223.73 2386.26 34.33 2010-03-19 14:43:19.000 078 33350.66 223.79 2386.22 34.33 2010-03-19 14:43:20.000 078 33350.70 223.74 2386.14 34.33 2010-03-19 14:43:21.000 078 33350.67 223.62 2386.19 34.33 2010-03-19 14:43:22.000 078 33350.84 223.53 2386.21 34.33 2010-03-19 14:43:23.000 078 33350.72 223.46 2386.13 34.33 2010-03-19 14:43:24.000 078 33350.64 223.40 2386.18 34.33 2010-03-19 14:43:25.000 078 33350.78 223.19 2386.16 34.33 2010-03-19 14:43:26.000 078 33350.63 223.12 2386.20 34.33 2010-03-19 14:43:27.000 078 33350.69 222.96 2386.15 34.33 2010-03-19 14:43:28.000 078 33350.75 222.80 2386.13 34.33 2010-03-19 14:43:29.000 078 33350.68 222.77 2386.25 34.33 2010-03-19 14:43:30.000 078 33350.68 222.67 2386.22 34.33 2010-03-19 14:43:31.000 078 33350.64 222.70 2386.22 34.33 2010-03-19 14:43:32.000 078 33350.70 222.70 2386.19 34.33 2010-03-19 14:43:33.000 078 33350.81 222.77 2386.12 34.33 2010-03-19 14:43:34.000 078 33350.66 222.93 2386.19 34.33 2010-03-19 14:43:35.000 078 33350.75 223.01 2386.19 34.33 2010-03-19 14:43:36.000 078 33350.73 223.10 2386.26 34.33 2010-03-19 14:43:37.000 078 33350.76 223.20 2386.17 34.33 2010-03-19 14:43:38.000 078 33350.78 223.24 2386.19 34.33 2010-03-19 14:43:39.000 078 33350.83 223.27 2386.16 34.33 2010-03-19 14:43:40.000 078 33350.72 223.27 2386.09 34.33 2010-03-19 14:43:41.000 078 33350.73 223.26 2386.15 34.33 2010-03-19 14:43:42.000 078 33350.79 223.33 2386.15 34.33 2010-03-19 14:43:43.000 078 33350.78 223.34 2386.13 34.33 2010-03-19 14:43:44.000 078 33350.81 223.38 2386.18 34.33 2010-03-19 14:43:45.000 078 33350.74 223.31 2386.04 34.33 2010-03-19 14:43:46.000 078 33350.84 223.29 2386.08 34.33 2010-03-19 14:43:47.000 078 33350.82 223.25 2386.08 34.33 2010-03-19 14:43:48.000 078 33350.84 223.21 2386.12 34.33 2010-03-19 14:43:49.000 078 33350.81 223.27 2386.06 34.33 2010-03-19 14:43:50.000 078 33350.82 223.26 2386.04 34.33 2010-03-19 14:43:51.000 078 33350.82 223.30 2386.04 34.33 2010-03-19 14:43:52.000 078 33350.84 223.27 2386.05 34.33 2010-03-19 14:43:53.000 078 33350.82 223.26 2386.06 34.33 2010-03-19 14:43:54.000 078 33350.84 223.38 2386.05 34.33 2010-03-19 14:43:55.000 078 33350.82 223.45 2386.04 34.33 2010-03-19 14:43:56.000 078 33350.83 223.45 2386.06 34.33 2010-03-19 14:43:57.000 078 33350.81 223.60 2386.00 34.33 2010-03-19 14:43:58.000 078 33350.89 223.72 2385.94 34.33 2010-03-19 14:43:59.000 078 33350.81 223.74 2385.99 34.33 2010-03-19 14:44:00.000 078 33350.81 223.76 2385.98 34.33 2010-03-19 14:44:01.000 078 33350.86 223.82 2386.00 34.33 2010-03-19 14:44:02.000 078 33350.92 223.80 2386.02 34.33 2010-03-19 14:44:03.000 078 33350.78 223.69 2386.02 34.33 2010-03-19 14:44:04.000 078 33350.77 223.63 2385.98 34.33 2010-03-19 14:44:05.000 078 33350.83 223.61 2386.07 34.33 2010-03-19 14:44:06.000 078 33350.88 223.57 2385.94 34.33 2010-03-19 14:44:07.000 078 33350.84 223.58 2386.01 34.33 2010-03-19 14:44:08.000 078 33350.81 223.60 2385.96 34.33 2010-03-19 14:44:09.000 078 33350.80 223.55 2386.03 34.33 2010-03-19 14:44:10.000 078 33350.82 223.60 2385.92 34.33 2010-03-19 14:44:11.000 078 33350.74 223.61 2385.89 34.33 2010-03-19 14:44:12.000 078 33350.78 223.60 2386.06 34.33 2010-03-19 14:44:13.000 078 33350.76 223.57 2385.98 34.33 2010-03-19 14:44:14.000 078 33350.72 223.58 2386.12 34.33 2010-03-19 14:44:15.000 078 33350.74 223.54 2385.99 34.33 2010-03-19 14:44:16.000 078 33350.72 223.46 2386.03 34.33 2010-03-19 14:44:17.000 078 33350.81 223.50 2386.06 34.33 2010-03-19 14:44:18.000 078 33350.68 223.34 2386.00 34.33 2010-03-19 14:44:19.000 078 33350.79 223.34 2385.95 34.33 2010-03-19 14:44:20.000 078 33350.65 223.36 2386.00 34.33 2010-03-19 14:44:21.000 078 33350.76 223.38 2386.01 34.33 2010-03-19 14:44:22.000 078 33350.69 223.37 2386.01 34.33 2010-03-19 14:44:23.000 078 33350.65 223.34 2386.04 34.33 2010-03-19 14:44:24.000 078 33350.58 223.32 2385.94 34.33 2010-03-19 14:44:25.000 078 33350.53 223.31 2386.00 34.33 2010-03-19 14:44:26.000 078 33350.50 223.28 2386.01 34.33 2010-03-19 14:44:27.000 078 33350.57 223.31 2386.04 34.33 2010-03-19 14:44:28.000 078 33350.59 223.37 2385.94 34.33 2010-03-19 14:44:29.000 078 33350.45 223.34 2385.99 34.33 2010-03-19 14:44:30.000 078 33350.41 223.31 2386.01 34.33 2010-03-19 14:44:31.000 078 33350.42 223.34 2386.00 34.33 2010-03-19 14:44:32.000 078 33350.40 223.38 2385.98 34.33 2010-03-19 14:44:33.000 078 33350.37 223.32 2386.00 34.33 2010-03-19 14:44:34.000 078 33350.38 223.36 2385.95 34.33 2010-03-19 14:44:35.000 078 33350.36 223.35 2386.04 34.33 2010-03-19 14:44:36.000 078 33350.26 223.34 2386.10 34.33 2010-03-19 14:44:37.000 078 33350.21 223.38 2386.00 34.33 2010-03-19 14:44:38.000 078 33350.30 223.44 2386.09 34.33 2010-03-19 14:44:39.000 078 33350.14 223.40 2386.09 34.33 2010-03-19 14:44:40.000 078 33350.16 223.39 2386.11 34.33 2010-03-19 14:44:41.000 078 33350.08 223.36 2386.04 34.33 2010-03-19 14:44:42.000 078 33350.06 223.29 2386.10 34.33 2010-03-19 14:44:43.000 078 33349.97 223.33 2386.07 34.32 2010-03-19 14:44:44.000 078 33350.03 223.25 2386.07 34.33 2010-03-19 14:44:45.000 078 33350.03 223.24 2386.03 34.33 2010-03-19 14:44:46.000 078 33349.83 223.17 2386.17 34.33 2010-03-19 14:44:47.000 078 33349.81 223.10 2386.18 34.33 2010-03-19 14:44:48.000 078 33349.77 223.08 2386.30 34.33 2010-03-19 14:44:49.000 078 33349.90 223.11 2386.22 34.33 2010-03-19 14:44:50.000 078 33349.81 223.06 2386.14 34.33 2010-03-19 14:44:51.000 078 33349.72 223.02 2386.22 34.33 2010-03-19 14:44:52.000 078 33349.76 223.00 2386.28 34.33 2010-03-19 14:44:53.000 078 33349.78 223.02 2386.31 34.33 2010-03-19 14:44:54.000 078 33349.70 223.02 2386.25 34.33 2010-03-19 14:44:55.000 078 33349.66 223.00 2386.32 34.33 2010-03-19 14:44:56.000 078 33349.66 222.99 2386.35 34.33 2010-03-19 14:44:57.000 078 33349.61 222.96 2386.27 34.33 2010-03-19 14:44:58.000 078 33349.68 222.83 2386.37 34.33 2010-03-19 14:44:59.000 078 33349.57 222.82 2386.37 34.33 2010-03-19 14:45:00.000 078 33349.67 222.80 2386.37 34.33 2010-03-19 14:45:01.000 078 33349.72 222.73 2386.39 34.33 2010-03-19 14:45:02.000 078 33349.55 222.65 2386.27 34.33 2010-03-19 14:45:03.000 078 33349.68 222.65 2386.46 34.33 2010-03-19 14:45:04.000 078 33349.64 222.64 2386.42 34.33 2010-03-19 14:45:05.000 078 33349.61 222.65 2386.41 34.33 2010-03-19 14:45:06.000 078 33349.63 222.66 2386.37 34.33 2010-03-19 14:45:07.000 078 33349.62 222.67 2386.36 34.33 2010-03-19 14:45:08.000 078 33349.61 222.75 2386.37 34.33 2010-03-19 14:45:09.000 078 33349.68 222.73 2386.32 34.33 2010-03-19 14:45:10.000 078 33349.70 222.73 2386.34 34.33 2010-03-19 14:45:11.000 078 33349.69 222.75 2386.37 34.33 2010-03-19 14:45:12.000 078 33349.66 222.79 2386.40 34.33 2010-03-19 14:45:13.000 078 33349.78 222.72 2386.47 34.33 2010-03-19 14:45:14.000 078 33349.63 222.68 2386.47 34.33 2010-03-19 14:45:15.000 078 33349.69 222.66 2386.40 34.33 2010-03-19 14:45:16.000 078 33349.67 222.67 2386.38 34.33 2010-03-19 14:45:17.000 078 33349.70 222.63 2386.39 34.32 2010-03-19 14:45:18.000 078 33349.76 222.67 2386.36 34.33 2010-03-19 14:45:19.000 078 33349.79 222.66 2386.43 34.33 2010-03-19 14:45:20.000 078 33349.83 222.71 2386.35 34.33 2010-03-19 14:45:21.000 078 33349.89 222.74 2386.33 34.33 2010-03-19 14:45:22.000 078 33349.86 222.65 2386.32 34.33 2010-03-19 14:45:23.000 078 33349.85 222.59 2386.40 34.33 2010-03-19 14:45:24.000 078 33349.85 222.56 2386.36 34.33 2010-03-19 14:45:25.000 078 33349.98 222.44 2386.38 34.33 2010-03-19 14:45:26.000 078 33349.85 222.36 2386.32 34.33 2010-03-19 14:45:27.000 078 33349.85 222.30 2386.31 34.33 2010-03-19 14:45:28.000 078 33350.02 222.33 2386.35 34.33 2010-03-19 14:45:29.000 078 33349.91 222.28 2386.28 34.33 2010-03-19 14:45:30.000 078 33349.96 222.25 2386.36 34.33 2010-03-19 14:45:31.000 078 33350.03 222.28 2386.26 34.33 2010-03-19 14:45:32.000 078 33349.94 222.27 2386.27 34.33 2010-03-19 14:45:33.000 078 33350.00 222.26 2386.30 34.33 2010-03-19 14:45:34.000 078 33350.08 222.29 2386.19 34.33 2010-03-19 14:45:35.000 078 33350.12 222.29 2386.21 34.33 2010-03-19 14:45:36.000 078 33350.06 222.27 2386.20 34.33 2010-03-19 14:45:37.000 078 33350.04 222.21 2386.12 34.33 2010-03-19 14:45:38.000 078 33350.12 222.19 2386.12 34.33 2010-03-19 14:45:39.000 078 33350.03 222.18 2386.20 34.33 2010-03-19 14:45:40.000 078 33350.10 222.17 2386.24 34.33 2010-03-19 14:45:41.000 078 33350.13 222.15 2386.16 34.33 2010-03-19 14:45:42.000 078 33350.21 222.10 2386.25 34.33 2010-03-19 14:45:43.000 078 33350.21 221.94 2386.18 34.33 2010-03-19 14:45:44.000 078 33350.26 221.92 2386.09 34.33 2010-03-19 14:45:45.000 078 33350.16 222.00 2386.10 34.33 2010-03-19 14:45:46.000 078 33350.22 221.92 2386.17 34.33 2010-03-19 14:45:47.000 078 33350.24 221.93 2386.14 34.33 2010-03-19 14:45:48.000 078 33350.21 221.93 2386.18 34.33 2010-03-19 14:45:49.000 078 33350.29 222.01 2386.18 34.33 2010-03-19 14:45:50.000 078 33350.32 222.08 2386.08 34.33 2010-03-19 14:45:51.000 078 33350.32 222.23 2386.00 34.33 2010-03-19 14:45:52.000 078 33350.35 222.19 2386.04 34.33 2010-03-19 14:45:53.000 078 33350.40 222.19 2386.07 34.33 2010-03-19 14:45:54.000 078 33350.41 222.24 2386.03 34.33 2010-03-19 14:45:55.000 078 33350.38 222.27 2386.01 34.33 2010-03-19 14:45:56.000 078 33350.31 222.16 2386.01 34.33 2010-03-19 14:45:57.000 078 33350.49 222.13 2385.95 34.33 2010-03-19 14:45:58.000 078 33350.37 222.12 2386.03 34.33 2010-03-19 14:45:59.000 078 33350.35 222.10 2386.01 34.33 2010-03-19 14:46:00.000 078 33350.41 222.09 2385.85 34.33 2010-03-19 14:46:01.000 078 33350.45 222.08 2385.95 34.33 2010-03-19 14:46:02.000 078 33350.38 222.05 2385.88 34.33 2010-03-19 14:46:03.000 078 33350.52 222.03 2386.00 34.33 2010-03-19 14:46:04.000 078 33350.59 222.02 2385.86 34.33 2010-03-19 14:46:05.000 078 33350.49 222.03 2385.88 34.33 2010-03-19 14:46:06.000 078 33350.58 221.98 2385.79 34.33 2010-03-19 14:46:07.000 078 33350.65 221.99 2385.82 34.33 2010-03-19 14:46:08.000 078 33350.47 221.99 2385.82 34.33 2010-03-19 14:46:09.000 078 33350.71 221.98 2385.83 34.33 2010-03-19 14:46:10.000 078 33350.50 221.94 2385.91 34.33 2010-03-19 14:46:11.000 078 33350.66 221.92 2385.82 34.33 2010-03-19 14:46:12.000 078 33350.60 221.89 2385.89 34.33 2010-03-19 14:46:13.000 078 33350.71 221.78 2385.89 34.33 2010-03-19 14:46:14.000 078 33350.61 221.76 2385.72 34.33 2010-03-19 14:46:15.000 078 33350.62 221.71 2385.78 34.33 2010-03-19 14:46:16.000 078 33350.65 221.65 2385.73 34.33 2010-03-19 14:46:17.000 078 33350.57 221.66 2385.74 34.33 2010-03-19 14:46:18.000 078 33350.63 221.74 2385.63 34.33 2010-03-19 14:46:19.000 078 33350.60 221.76 2385.65 34.33 2010-03-19 14:46:20.000 078 33350.56 221.80 2385.75 34.33 2010-03-19 14:46:21.000 078 33350.48 221.80 2385.65 34.33 2010-03-19 14:46:22.000 078 33350.59 221.85 2385.70 34.33 2010-03-19 14:46:23.000 078 33350.50 221.84 2385.69 34.33 2010-03-19 14:46:24.000 078 33350.53 221.86 2385.70 34.33 2010-03-19 14:46:25.000 078 33350.43 221.94 2385.71 34.33 2010-03-19 14:46:26.000 078 33350.41 221.97 2385.66 34.33 2010-03-19 14:46:27.000 078 33350.43 222.18 2385.72 34.33 2010-03-19 14:46:28.000 078 33350.47 222.27 2385.62 34.33 2010-03-19 14:46:29.000 078 33350.38 222.35 2385.66 34.33 2010-03-19 14:46:30.000 078 33350.35 222.54 2385.64 34.33 2010-03-19 14:46:31.000 078 33350.33 222.64 2385.61 34.33 2010-03-19 14:46:32.000 078 33350.38 222.77 2385.64 34.33 2010-03-19 14:46:33.000 078 33350.37 222.92 2385.67 34.33 2010-03-19 14:46:34.000 078 33350.29 222.97 2385.63 34.33 2010-03-19 14:46:35.000 078 33350.29 222.99 2385.61 34.33 2010-03-19 14:46:36.000 078 33350.21 223.02 2385.56 34.33 2010-03-19 14:46:37.000 078 33350.26 223.11 2385.56 34.33 2010-03-19 14:46:38.000 078 33350.21 223.12 2385.61 34.33 2010-03-19 14:46:39.000 078 33350.06 223.24 2385.57 34.33 2010-03-19 14:46:40.000 078 33350.10 223.36 2385.64 34.33 2010-03-19 14:46:41.000 078 33350.10 223.40 2385.63 34.33 2010-03-19 14:46:42.000 078 33350.08 223.51 2385.65 34.33 2010-03-19 14:46:43.000 078 33350.10 223.65 2385.67 34.33 2010-03-19 14:46:44.000 078 33350.06 223.75 2385.64 34.33 2010-03-19 14:46:45.000 078 33350.01 223.95 2385.59 34.33 2010-03-19 14:46:46.000 078 33349.97 224.03 2385.64 34.33 2010-03-19 14:46:47.000 078 33349.87 224.03 2385.66 34.33 2010-03-19 14:46:48.000 078 33349.86 224.33 2385.68 34.33 2010-03-19 14:46:49.000 078 33349.86 224.46 2385.68 34.33 2010-03-19 14:46:50.000 078 33349.85 224.54 2385.68 34.33 2010-03-19 14:46:51.000 078 33349.93 224.74 2385.71 34.33 2010-03-19 14:46:52.000 078 33349.76 224.91 2385.76 34.33 2010-03-19 14:46:53.000 078 33349.79 224.97 2385.72 34.33 2010-03-19 14:46:54.000 078 33349.76 225.03 2385.72 34.33 2010-03-19 14:46:55.000 078 33349.76 225.37 2385.70 34.33 2010-03-19 14:46:56.000 078 33349.66 225.49 2385.76 34.33 2010-03-19 14:46:57.000 078 33349.76 225.57 2385.69 34.33 2010-03-19 14:46:58.000 078 33349.68 225.71 2385.76 34.33 2010-03-19 14:46:59.000 078 33349.66 225.71 2385.73 34.33 2010-03-19 14:47:00.000 078 33349.68 225.83 2385.75 34.33 2010-03-19 14:47:01.000 078 33349.63 225.79 2385.77 34.33 2010-03-19 14:47:02.000 078 33349.64 225.79 2385.78 34.33 2010-03-19 14:47:03.000 078 33349.56 225.85 2385.79 34.33 2010-03-19 14:47:04.000 078 33349.61 225.91 2385.79 34.33 2010-03-19 14:47:05.000 078 33349.63 225.91 2385.84 34.33 2010-03-19 14:47:06.000 078 33349.57 225.91 2385.86 34.33 2010-03-19 14:47:07.000 078 33349.60 226.09 2385.85 34.33 2010-03-19 14:47:08.000 078 33349.52 226.18 2385.80 34.33 2010-03-19 14:47:09.000 078 33349.48 226.26 2385.84 34.33 2010-03-19 14:47:10.000 078 33349.59 226.44 2385.92 34.33 2010-03-19 14:47:11.000 078 33349.56 226.54 2385.93 34.33 2010-03-19 14:47:12.000 078 33349.58 226.66 2385.91 34.33 2010-03-19 14:47:13.000 078 33349.50 226.70 2385.89 34.33 2010-03-19 14:47:14.000 078 33349.41 226.71 2385.84 34.33 2010-03-19 14:47:15.000 078 33349.53 226.82 2385.82 34.33 2010-03-19 14:47:16.000 078 33349.58 226.96 2385.90 34.33 2010-03-19 14:47:17.000 078 33349.57 226.98 2385.88 34.33 2010-03-19 14:47:18.000 078 33349.47 227.04 2385.94 34.33 2010-03-19 14:47:19.000 078 33349.50 227.09 2385.93 34.33 2010-03-19 14:47:20.000 078 33349.31 227.15 2385.84 34.33 2010-03-19 14:47:21.000 078 33349.42 227.47 2385.95 34.33 2010-03-19 14:47:22.000 078 33349.40 227.59 2385.96 34.33 2010-03-19 14:47:23.000 078 33349.35 227.60 2385.98 34.33 2010-03-19 14:47:24.000 078 33349.36 227.59 2385.91 34.33 2010-03-19 14:47:25.000 078 33349.33 227.84 2385.85 34.33 2010-03-19 14:47:26.000 078 33349.41 227.97 2385.88 34.33 2010-03-19 14:47:27.000 078 33349.31 228.47 2385.92 34.33 2010-03-19 14:47:28.000 078 33349.30 228.87 2385.89 34.33 2010-03-19 14:47:29.000 078 33349.25 228.96 2385.95 34.33 2010-03-19 14:47:30.000 078 33349.36 229.37 2385.97 34.33 2010-03-19 14:47:31.000 078 33349.23 229.86 2385.94 34.33 2010-03-19 14:47:32.000 078 33349.26 229.90 2385.97 34.33 2010-03-19 14:47:33.000 078 33349.18 230.24 2385.89 34.33 2010-03-19 14:47:34.000 078 33349.20 230.51 2386.02 34.33 2010-03-19 14:47:35.000 078 33349.24 230.57 2385.95 34.33 2010-03-19 14:47:36.000 078 33349.19 230.85 2385.95 34.33 2010-03-19 14:47:37.000 078 33349.23 231.05 2385.91 34.33 2010-03-19 14:47:38.000 078 33349.25 231.19 2385.95 34.33 2010-03-19 14:47:39.000 078 33349.13 231.49 2385.92 34.33 2010-03-19 14:47:40.000 078 33349.04 231.98 2386.00 34.33 2010-03-19 14:47:41.000 078 33349.12 232.25 2385.95 34.33 2010-03-19 14:47:42.000 078 33349.13 232.73 2385.95 34.33 2010-03-19 14:47:43.000 078 33349.13 233.30 2386.07 34.33 2010-03-19 14:47:44.000 078 33349.07 233.61 2385.98 34.33 2010-03-19 14:47:45.000 078 33349.07 234.25 2386.04 34.33 2010-03-19 14:47:46.000 078 33349.09 234.57 2386.00 34.33 2010-03-19 14:47:47.000 078 33349.11 234.76 2386.02 34.33 2010-03-19 14:47:48.000 078 33349.06 234.86 2386.03 34.33 2010-03-19 14:47:49.000 078 33349.00 235.02 2386.06 34.33 2010-03-19 14:47:50.000 078 33349.06 235.06 2386.02 34.33 2010-03-19 14:47:51.000 078 33349.06 235.18 2386.06 34.33 2010-03-19 14:47:52.000 078 33349.07 235.16 2386.04 34.33 2010-03-19 14:47:53.000 078 33349.05 235.14 2386.04 34.33 2010-03-19 14:47:54.000 078 33349.07 235.05 2386.03 34.33 2010-03-19 14:47:55.000 078 33349.07 234.93 2386.02 34.33 2010-03-19 14:47:56.000 078 33348.96 234.84 2386.02 34.33 2010-03-19 14:47:57.000 078 33349.01 234.81 2385.98 34.33 2010-03-19 14:47:58.000 078 33349.08 234.73 2385.99 34.33 2010-03-19 14:47:59.000 078 33349.01 234.69 2386.04 34.33 2010-03-19 14:48:00.000 078 33348.98 234.58 2386.06 34.33 2010-03-19 14:48:01.000 078 33348.94 234.53 2386.00 34.33 2010-03-19 14:48:02.000 078 33348.90 234.50 2385.97 34.33 2010-03-19 14:48:03.000 078 33348.96 234.48 2386.01 34.33 2010-03-19 14:48:04.000 078 33349.00 234.38 2385.97 34.33 2010-03-19 14:48:05.000 078 33348.93 234.35 2385.95 34.33 2010-03-19 14:48:06.000 078 33348.89 234.45 2386.00 34.33 2010-03-19 14:48:07.000 078 33348.98 234.60 2386.13 34.33 2010-03-19 14:48:08.000 078 33348.86 234.71 2386.07 34.33 2010-03-19 14:48:09.000 078 33348.95 234.95 2386.01 34.33 2010-03-19 14:48:10.000 078 33348.90 235.13 2386.04 34.33 2010-03-19 14:48:11.000 078 33348.76 235.16 2386.04 34.33 2010-03-19 14:48:12.000 078 33348.88 235.29 2386.07 34.33 2010-03-19 14:48:13.000 078 33348.88 235.31 2385.91 34.33 2010-03-19 14:48:14.000 078 33348.77 235.26 2386.02 34.33 2010-03-19 14:48:15.000 078 33348.88 235.21 2385.98 34.33 2010-03-19 14:48:16.000 078 33348.68 235.12 2386.14 34.33 2010-03-19 14:48:17.000 078 33348.75 235.06 2386.06 34.33 2010-03-19 14:48:18.000 078 33348.76 234.93 2386.12 34.33 2010-03-19 14:48:19.000 078 33348.72 234.88 2385.99 34.33 2010-03-19 14:48:20.000 078 33348.73 234.83 2386.14 34.33 2010-03-19 14:48:21.000 078 33348.65 234.69 2385.94 34.33 2010-03-19 14:48:22.000 078 33348.71 234.56 2386.09 34.33 2010-03-19 14:48:23.000 078 33348.66 234.49 2386.06 34.33 2010-03-19 14:48:24.000 078 33348.66 234.41 2386.09 34.33 2010-03-19 14:48:25.000 078 33348.71 234.19 2386.11 34.33 2010-03-19 14:48:26.000 078 33348.64 234.15 2386.00 34.33 2010-03-19 14:48:27.000 078 33348.70 233.98 2386.07 34.33 2010-03-19 14:48:28.000 078 33348.60 233.85 2386.04 34.33 2010-03-19 14:48:29.000 078 33348.58 233.80 2386.01 34.33 2010-03-19 14:48:30.000 078 33348.57 233.65 2386.07 34.33 2010-03-19 14:48:31.000 078 33348.51 233.47 2386.04 34.33 2010-03-19 14:48:32.000 078 33348.57 233.40 2386.13 34.33 2010-03-19 14:48:33.000 078 33348.38 233.23 2386.01 34.33 2010-03-19 14:48:34.000 078 33348.53 233.13 2386.15 34.33 2010-03-19 14:48:35.000 078 33348.45 233.09 2386.19 34.33 2010-03-19 14:48:36.000 078 33348.42 232.97 2386.16 34.33 2010-03-19 14:48:37.000 078 33348.42 232.76 2386.10 34.33 2010-03-19 14:48:38.000 078 33348.31 232.76 2386.15 34.33 2010-03-19 14:48:39.000 078 33348.35 232.55 2386.09 34.33 2010-03-19 14:48:40.000 078 33348.29 232.45 2386.14 34.33 2010-03-19 14:48:41.000 078 33348.26 232.43 2386.09 34.33 2010-03-19 14:48:42.000 078 33348.36 232.38 2386.18 34.33 2010-03-19 14:48:43.000 078 33348.21 232.27 2386.12 34.33 2010-03-19 14:48:44.000 078 33348.34 232.19 2386.18 34.33 2010-03-19 14:48:45.000 078 33348.11 232.10 2386.22 34.33 2010-03-19 14:48:46.000 078 33348.12 232.09 2386.17 34.33 2010-03-19 14:48:47.000 078 33348.13 232.03 2386.15 34.33 2010-03-19 14:48:48.000 078 33348.18 231.90 2386.20 34.33 2010-03-19 14:48:49.000 078 33348.17 231.83 2386.26 34.33 2010-03-19 14:48:50.000 078 33348.14 231.75 2386.25 34.33 2010-03-19 14:48:51.000 078 33348.18 231.63 2386.31 34.33 2010-03-19 14:48:52.000 078 33348.20 231.47 2386.21 34.33 2010-03-19 14:48:53.000 078 33348.05 231.37 2386.22 34.33 2010-03-19 14:48:54.000 078 33348.08 231.22 2386.16 34.33 2010-03-19 14:48:55.000 078 33348.02 231.04 2386.25 34.33 2010-03-19 14:48:56.000 078 33348.07 231.00 2386.25 34.33 2010-03-19 14:48:57.000 078 33348.07 230.77 2386.31 34.33 2010-03-19 14:48:58.000 078 33347.96 230.65 2386.30 34.33 2010-03-19 14:48:59.000 078 33348.06 230.53 2386.30 34.33 2010-03-19 14:49:00.000 078 33347.95 230.39 2386.24 34.33 2010-03-19 14:49:01.000 078 33348.07 230.21 2386.21 34.33 2010-03-19 14:49:02.000 078 33348.08 230.15 2386.26 34.33 2010-03-19 14:49:03.000 078 33348.01 230.15 2386.28 34.33 2010-03-19 14:49:04.000 078 33348.04 230.04 2386.26 34.33 2010-03-19 14:49:05.000 078 33348.02 230.03 2386.31 34.33 2010-03-19 14:49:06.000 078 33348.05 230.09 2386.31 34.33 2010-03-19 14:49:07.000 078 33348.13 230.18 2386.26 34.33 2010-03-19 14:49:08.000 078 33348.05 230.27 2386.29 34.33 2010-03-19 14:49:09.000 078 33348.07 230.31 2386.40 34.33 2010-03-19 14:49:10.000 078 33348.10 230.24 2386.31 34.33 2010-03-19 14:49:11.000 078 33348.07 230.26 2386.33 34.33 2010-03-19 14:49:12.000 078 33348.05 230.06 2386.26 34.33 2010-03-19 14:49:13.000 078 33348.09 230.04 2386.28 34.33 2010-03-19 14:49:14.000 078 33348.19 229.97 2386.20 34.33 2010-03-19 14:49:15.000 078 33348.04 229.94 2386.31 34.33 2010-03-19 14:49:16.000 078 33348.10 229.83 2386.37 34.33 2010-03-19 14:49:17.000 078 33348.08 229.79 2386.34 34.33 2010-03-19 14:49:18.000 078 33348.07 229.72 2386.30 34.33 2010-03-19 14:49:19.000 078 33348.14 229.61 2386.37 34.33 2010-03-19 14:49:20.000 078 33348.07 229.56 2386.21 34.33 2010-03-19 14:49:21.000 078 33348.19 229.41 2386.28 34.33 2010-03-19 14:49:22.000 078 33348.12 229.37 2386.28 34.33 2010-03-19 14:49:23.000 078 33348.14 229.28 2386.25 34.33 2010-03-19 14:49:24.000 078 33348.10 229.25 2386.18 34.33 2010-03-19 14:49:25.000 078 33348.22 229.15 2386.26 34.33 2010-03-19 14:49:26.000 078 33348.21 229.06 2386.30 34.33 2010-03-19 14:49:27.000 078 33348.27 228.90 2386.31 34.33 2010-03-19 14:49:28.000 078 33348.15 228.79 2386.24 34.33 2010-03-19 14:49:29.000 078 33348.22 228.66 2386.26 34.33 2010-03-19 14:49:30.000 078 33348.21 228.60 2386.27 34.33 2010-03-19 14:49:31.000 078 33348.24 228.49 2386.22 34.33 2010-03-19 14:49:32.000 078 33348.25 228.40 2386.17 34.33 2010-03-19 14:49:33.000 078 33348.23 228.29 2386.30 34.33 2010-03-19 14:49:34.000 078 33348.21 228.14 2386.19 34.33 2010-03-19 14:49:35.000 078 33348.21 228.01 2386.18 34.33 2010-03-19 14:49:36.000 078 33348.24 227.94 2386.13 34.33 2010-03-19 14:49:37.000 078 33348.21 227.75 2386.18 34.33 2010-03-19 14:49:38.000 078 33348.21 227.59 2386.18 34.33 2010-03-19 14:49:39.000 078 33348.23 227.55 2386.22 34.33 2010-03-19 14:49:40.000 078 33348.16 227.30 2386.19 34.33 2010-03-19 14:49:41.000 078 33348.23 227.16 2386.05 34.33 2010-03-19 14:49:42.000 078 33348.16 227.04 2386.01 34.33 2010-03-19 14:49:43.000 078 33348.18 226.89 2386.13 34.33 2010-03-19 14:49:44.000 078 33348.18 226.75 2386.17 34.33 2010-03-19 14:49:45.000 078 33348.15 226.66 2386.07 34.33 2010-03-19 14:49:46.000 078 33348.16 226.50 2386.16 34.33 2010-03-19 14:49:47.000 078 33348.17 226.39 2386.15 34.33 2010-03-19 14:49:48.000 078 33348.09 226.29 2386.08 34.33 2010-03-19 14:49:49.000 078 33348.09 226.15 2386.07 34.33 2010-03-19 14:49:50.000 078 33348.07 225.97 2386.06 34.33 2010-03-19 14:49:51.000 078 33348.17 225.90 2386.17 34.33 2010-03-19 14:49:52.000 078 33348.07 225.75 2386.10 34.33 2010-03-19 14:49:53.000 078 33348.10 225.56 2386.10 34.33 2010-03-19 14:49:54.000 078 33348.05 225.44 2386.09 34.33 2010-03-19 14:49:55.000 078 33348.02 225.31 2386.09 34.33 2010-03-19 14:49:56.000 078 33348.07 225.32 2386.08 34.33 2010-03-19 14:49:57.000 078 33348.02 225.24 2386.10 34.33 2010-03-19 14:49:58.000 078 33348.11 225.17 2386.15 34.33 2010-03-19 14:49:59.000 078 33347.90 225.11 2386.06 34.33 2010-03-19 14:50:00.000 078 33347.93 225.14 2386.06 34.33 2010-03-19 14:50:01.000 078 33347.92 225.09 2386.13 34.33 2010-03-19 14:50:02.000 078 33347.93 224.93 2386.08 34.33 2010-03-19 14:50:03.000 078 33347.85 224.80 2386.20 34.33 2010-03-19 14:50:04.000 078 33347.88 224.65 2386.10 34.33 2010-03-19 14:50:05.000 078 33347.90 224.53 2386.13 34.33 2010-03-19 14:50:06.000 078 33347.88 224.37 2386.15 34.33 2010-03-19 14:50:07.000 078 33347.78 224.25 2386.23 34.33 2010-03-19 14:50:08.000 078 33347.90 224.13 2386.12 34.33 2010-03-19 14:50:09.000 078 33347.82 224.03 2386.14 34.33 2010-03-19 14:50:10.000 078 33347.85 223.84 2386.15 34.33 2010-03-19 14:50:11.000 078 33347.71 223.71 2386.18 34.33 2010-03-19 14:50:12.000 078 33347.72 223.65 2386.19 34.33 2010-03-19 14:50:13.000 078 33347.83 223.58 2386.13 34.33 2010-03-19 14:50:14.000 078 33347.73 223.56 2386.12 34.33 2010-03-19 14:50:15.000 078 33347.62 223.50 2386.22 34.33 2010-03-19 14:50:16.000 078 33347.72 223.53 2386.22 34.33 2010-03-19 14:50:17.000 078 33347.48 223.45 2386.22 34.33 2010-03-19 14:50:18.000 078 33347.62 223.44 2386.26 34.33 2010-03-19 14:50:19.000 078 33347.56 223.43 2386.17 34.33 2010-03-19 14:50:20.000 078 33347.56 223.69 2386.27 34.33 2010-03-19 14:50:21.000 078 33347.59 223.71 2386.16 34.33 2010-03-19 14:50:22.000 078 33347.50 224.02 2386.24 34.33 2010-03-19 14:50:23.000 078 33347.54 224.26 2386.13 34.33 2010-03-19 14:50:24.000 078 33347.47 224.38 2386.22 34.33 2010-03-19 14:50:25.000 078 33347.53 224.37 2386.26 34.33 2010-03-19 14:50:26.000 078 33347.39 224.48 2386.28 34.33 2010-03-19 14:50:27.000 078 33347.51 224.60 2386.30 34.33 2010-03-19 14:50:28.000 078 33347.28 224.58 2386.34 34.33 2010-03-19 14:50:29.000 078 33347.31 224.47 2386.31 34.33 2010-03-19 14:50:30.000 078 33347.28 224.45 2386.34 34.33 2010-03-19 14:50:31.000 078 33347.30 224.43 2386.26 34.33 2010-03-19 14:50:32.000 078 33347.17 224.47 2386.30 34.33 2010-03-19 14:50:33.000 078 33347.25 224.41 2386.34 34.33 2010-03-19 14:50:34.000 078 33347.06 224.44 2386.28 34.33 2010-03-19 14:50:35.000 078 33347.22 224.44 2386.32 34.33 2010-03-19 14:50:36.000 078 33347.09 224.50 2386.33 34.33 2010-03-19 14:50:37.000 078 33347.08 224.60 2386.37 34.33 2010-03-19 14:50:38.000 078 33347.07 224.67 2386.29 34.33 2010-03-19 14:50:39.000 078 33347.05 224.71 2386.40 34.33 2010-03-19 14:50:40.000 078 33347.03 224.86 2386.36 34.33 2010-03-19 14:50:41.000 078 33347.05 225.00 2386.37 34.33 2010-03-19 14:50:42.000 078 33347.07 224.96 2386.41 34.33 2010-03-19 14:50:43.000 078 33346.94 225.20 2386.40 34.33 2010-03-19 14:50:44.000 078 33346.97 225.40 2386.41 34.33 2010-03-19 14:50:45.000 078 33347.03 225.34 2386.41 34.33 2010-03-19 14:50:46.000 078 33346.90 225.49 2386.46 34.33 2010-03-19 14:50:47.000 078 33346.91 225.65 2386.42 34.33 2010-03-19 14:50:48.000 078 33346.95 225.68 2386.43 34.33 2010-03-19 14:50:49.000 078 33346.86 225.70 2386.50 34.33 2010-03-19 14:50:50.000 078 33346.81 225.67 2386.41 34.33 2010-03-19 14:50:51.000 078 33346.86 225.70 2386.43 34.33 2010-03-19 14:50:52.000 078 33346.81 225.77 2386.55 34.33 2010-03-19 14:50:53.000 078 33346.87 225.76 2386.43 34.33 2010-03-19 14:50:54.000 078 33346.83 225.73 2386.44 34.33 2010-03-19 14:50:55.000 078 33346.76 225.66 2386.47 34.33 2010-03-19 14:50:56.000 078 33346.81 225.48 2386.44 34.33 2010-03-19 14:50:57.000 078 33346.83 225.46 2386.50 34.33 2010-03-19 14:50:58.000 078 33346.71 225.28 2386.47 34.33 2010-03-19 14:50:59.000 078 33346.79 225.11 2386.49 34.33 2010-03-19 14:51:00.000 078 33346.71 225.03 2386.51 34.33 2010-03-19 14:51:01.000 078 33346.67 224.82 2386.51 34.33 2010-03-19 14:51:02.000 078 33346.78 224.61 2386.52 34.33 2010-03-19 14:51:03.000 078 33346.66 224.54 2386.53 34.33 2010-03-19 14:51:04.000 078 33346.75 224.35 2386.59 34.33 2010-03-19 14:51:05.000 078 33346.61 224.18 2386.62 34.33 2010-03-19 14:51:06.000 078 33346.61 224.11 2386.58 34.33 2010-03-19 14:51:07.000 078 33346.65 224.07 2386.59 34.33 2010-03-19 14:51:08.000 078 33346.66 224.00 2386.58 34.33 2010-03-19 14:51:09.000 078 33346.65 223.96 2386.62 34.33 2010-03-19 14:51:10.000 078 33346.62 223.89 2386.62 34.33 2010-03-19 14:51:11.000 078 33346.68 223.97 2386.54 34.33 2010-03-19 14:51:12.000 078 33346.79 223.92 2386.53 34.33 2010-03-19 14:51:13.000 078 33346.61 223.76 2386.61 34.33 2010-03-19 14:51:14.000 078 33346.67 223.59 2386.68 34.33 2010-03-19 14:51:15.000 078 33346.70 223.55 2386.57 34.33 2010-03-19 14:51:16.000 078 33346.77 223.33 2386.59 34.33 2010-03-19 14:51:17.000 078 33346.63 223.17 2386.59 34.33 2010-03-19 14:51:18.000 078 33346.67 223.07 2386.61 34.33 2010-03-19 14:51:19.000 078 33346.71 222.95 2386.54 34.33 2010-03-19 14:51:20.000 078 33346.73 222.82 2386.51 34.33 2010-03-19 14:51:21.000 078 33346.72 222.70 2386.50 34.33 2010-03-19 14:51:22.000 078 33346.72 222.47 2386.59 34.33 2010-03-19 14:51:23.000 078 33346.62 222.25 2386.54 34.33 2010-03-19 14:51:24.000 078 33346.64 222.16 2386.55 34.33 2010-03-19 14:51:25.000 078 33346.73 222.01 2386.50 34.33 2010-03-19 14:51:26.000 078 33346.72 221.87 2386.53 34.33 2010-03-19 14:51:27.000 078 33346.65 221.84 2386.59 34.33 2010-03-19 14:51:28.000 078 33346.67 221.80 2386.51 34.33 2010-03-19 14:51:29.000 078 33346.71 221.61 2386.56 34.33 2010-03-19 14:51:30.000 078 33346.61 221.55 2386.65 34.33 2010-03-19 14:51:31.000 078 33346.62 221.49 2386.56 34.33 2010-03-19 14:51:32.000 078 33346.70 221.27 2386.46 34.33 2010-03-19 14:51:33.000 078 33346.79 221.21 2386.50 34.33 2010-03-19 14:51:34.000 078 33346.59 221.11 2386.56 34.33 2010-03-19 14:51:35.000 078 33346.61 220.99 2386.56 34.33 2010-03-19 14:51:36.000 078 33346.55 220.97 2386.50 34.33 2010-03-19 14:51:37.000 078 33346.67 220.88 2386.57 34.33 2010-03-19 14:51:38.000 078 33346.61 220.75 2386.55 34.33 2010-03-19 14:51:39.000 078 33346.57 220.66 2386.51 34.33 2010-03-19 14:51:40.000 078 33346.53 220.51 2386.55 34.33 2010-03-19 14:51:41.000 078 33346.49 220.36 2386.51 34.33 2010-03-19 14:51:42.000 078 33346.48 220.27 2386.51 34.33 2010-03-19 14:51:43.000 078 33346.59 220.13 2386.47 34.33 2010-03-19 14:51:44.000 078 33346.47 219.91 2386.44 34.33 2010-03-19 14:51:45.000 078 33346.52 219.80 2386.50 34.33 2010-03-19 14:51:46.000 078 33346.40 219.68 2386.53 34.33 2010-03-19 14:51:47.000 078 33346.47 219.58 2386.52 34.33 2010-03-19 14:51:48.000 078 33346.44 219.49 2386.47 34.33 2010-03-19 14:51:49.000 078 33346.44 219.35 2386.56 34.33 2010-03-19 14:51:50.000 078 33346.48 219.18 2386.51 34.33 2010-03-19 14:51:51.000 078 33346.51 219.13 2386.55 34.33 2010-03-19 14:51:52.000 078 33346.43 218.97 2386.56 34.33 2010-03-19 14:51:53.000 078 33346.49 218.85 2386.49 34.33 2010-03-19 14:51:54.000 078 33346.49 218.82 2386.50 34.33 2010-03-19 14:51:55.000 078 33346.40 218.79 2386.50 34.33 2010-03-19 14:51:56.000 078 33346.39 218.77 2386.51 34.33 2010-03-19 14:51:57.000 078 33346.41 218.74 2386.47 34.33 2010-03-19 14:51:58.000 078 33346.52 218.68 2386.56 34.33 2010-03-19 14:51:59.000 078 33346.40 218.65 2386.50 34.33 2010-03-19 14:52:00.000 078 33346.38 218.59 2386.50 34.33 2010-03-19 14:52:01.000 078 33346.47 218.50 2386.44 34.33 2010-03-19 14:52:02.000 078 33346.40 218.40 2386.54 34.33 2010-03-19 14:52:03.000 078 33346.52 218.27 2386.49 34.33 2010-03-19 14:52:04.000 078 33346.44 218.18 2386.49 34.33 2010-03-19 14:52:05.000 078 33346.41 218.07 2386.57 34.33 2010-03-19 14:52:06.000 078 33346.50 217.97 2386.58 34.33 2010-03-19 14:52:07.000 078 33346.48 217.89 2386.51 34.33 2010-03-19 14:52:08.000 078 33346.51 217.79 2386.50 34.33 2010-03-19 14:52:09.000 078 33346.49 217.69 2386.56 34.33 2010-03-19 14:52:10.000 078 33346.52 217.48 2386.48 34.33 2010-03-19 14:52:11.000 078 33346.52 217.42 2386.53 34.33 2010-03-19 14:52:12.000 078 33346.49 217.39 2386.49 34.33 2010-03-19 14:52:13.000 078 33346.53 217.24 2386.51 34.33 2010-03-19 14:52:14.000 078 33346.62 217.16 2386.43 34.33 2010-03-19 14:52:15.000 078 33346.64 217.06 2386.50 34.33 2010-03-19 14:52:16.000 078 33346.59 217.02 2386.47 34.33 2010-03-19 14:52:17.000 078 33346.57 216.88 2386.44 34.33 2010-03-19 14:52:18.000 078 33346.51 216.81 2386.43 34.33 2010-03-19 14:52:19.000 078 33346.48 216.70 2386.44 34.33 2010-03-19 14:52:20.000 078 33346.65 216.61 2386.43 34.33 2010-03-19 14:52:21.000 078 33346.56 216.54 2386.40 34.33 2010-03-19 14:52:22.000 078 33346.57 216.43 2386.34 34.33 2010-03-19 14:52:23.000 078 33346.67 216.31 2386.36 34.33 2010-03-19 14:52:24.000 078 33346.67 216.24 2386.29 34.33 2010-03-19 14:52:25.000 078 33346.64 216.14 2386.37 34.33 2010-03-19 14:52:26.000 078 33346.65 216.05 2386.35 34.33 2010-03-19 14:52:27.000 078 33346.58 216.00 2386.39 34.33 2010-03-19 14:52:28.000 078 33346.61 215.90 2386.36 34.33 2010-03-19 14:52:29.000 078 33346.75 215.78 2386.36 34.33 2010-03-19 14:52:30.000 078 33346.65 215.74 2386.32 34.33 2010-03-19 14:52:31.000 078 33346.67 215.63 2386.35 34.33 2010-03-19 14:52:32.000 078 33346.75 215.57 2386.29 34.33 2010-03-19 14:52:33.000 078 33346.70 215.60 2386.31 34.33 2010-03-19 14:52:34.000 078 33346.84 215.63 2386.32 34.33 2010-03-19 14:52:35.000 078 33346.75 215.70 2386.26 34.33 2010-03-19 14:52:36.000 078 33346.80 215.84 2386.34 34.33 2010-03-19 14:52:37.000 078 33346.85 215.89 2386.29 34.33 2010-03-19 14:52:38.000 078 33346.87 215.92 2386.36 34.33 2010-03-19 14:52:39.000 078 33346.90 215.90 2386.25 34.33 2010-03-19 14:52:40.000 078 33346.80 215.84 2386.26 34.33 2010-03-19 14:52:41.000 078 33346.86 215.89 2386.24 34.33 2010-03-19 14:52:42.000 078 33346.82 215.91 2386.22 34.33 2010-03-19 14:52:43.000 078 33346.90 215.95 2386.20 34.33 2010-03-19 14:52:44.000 078 33346.90 215.90 2386.11 34.33 2010-03-19 14:52:45.000 078 33346.90 215.91 2386.19 34.33 2010-03-19 14:52:46.000 078 33346.89 215.87 2386.04 34.33 2010-03-19 14:52:47.000 078 33346.87 215.85 2386.06 34.33 2010-03-19 14:52:48.000 078 33346.90 215.79 2386.03 34.33 2010-03-19 14:52:49.000 078 33346.96 215.85 2386.12 34.33 2010-03-19 14:52:50.000 078 33346.87 215.81 2386.06 34.33 2010-03-19 14:52:51.000 078 33346.92 215.78 2386.04 34.33 2010-03-19 14:52:52.000 078 33346.83 215.83 2386.08 34.33 2010-03-19 14:52:53.000 078 33346.87 215.86 2385.98 34.33 2010-03-19 14:52:54.000 078 33346.89 215.87 2385.95 34.33 2010-03-19 14:52:55.000 078 33346.81 215.92 2386.02 34.33 2010-03-19 14:52:56.000 078 33346.88 215.97 2385.96 34.33 2010-03-19 14:52:57.000 078 33346.89 216.10 2386.10 34.33 2010-03-19 14:52:58.000 078 33346.91 216.14 2385.94 34.33 2010-03-19 14:52:59.000 078 33346.78 216.22 2386.01 34.33 2010-03-19 14:53:00.000 078 33346.76 216.24 2386.05 34.33 2010-03-19 14:53:01.000 078 33346.84 216.25 2385.94 34.33 2010-03-19 14:53:02.000 078 33346.83 216.28 2385.99 34.33 2010-03-19 14:53:03.000 078 33346.81 216.29 2386.05 34.33 2010-03-19 14:53:04.000 078 33346.82 216.32 2385.99 34.33 2010-03-19 14:53:05.000 078 33346.85 216.28 2385.95 34.33 2010-03-19 14:53:06.000 078 33346.79 216.23 2386.00 34.33 2010-03-19 14:53:07.000 078 33346.75 216.21 2385.94 34.33 2010-03-19 14:53:08.000 078 33346.79 216.15 2385.91 34.33 2010-03-19 14:53:09.000 078 33346.80 216.10 2386.01 34.33 2010-03-19 14:53:10.000 078 33346.81 216.01 2385.84 34.33 2010-03-19 14:53:11.000 078 33346.79 215.99 2385.93 34.33 2010-03-19 14:53:12.000 078 33346.74 215.99 2385.86 34.33 2010-03-19 14:53:13.000 078 33346.83 215.93 2385.85 34.33 2010-03-19 14:53:14.000 078 33346.73 215.96 2385.88 34.33 2010-03-19 14:53:15.000 078 33346.70 215.98 2385.84 34.33 2010-03-19 14:53:16.000 078 33346.76 216.01 2385.91 34.33 2010-03-19 14:53:17.000 078 33346.68 215.97 2385.95 34.33 2010-03-19 14:53:18.000 078 33346.74 215.95 2385.88 34.33 2010-03-19 14:53:19.000 078 33346.75 215.93 2385.85 34.33 2010-03-19 14:53:20.000 078 33346.81 215.93 2385.96 34.33 2010-03-19 14:53:21.000 078 33346.83 215.95 2385.92 34.33 2010-03-19 14:53:22.000 078 33346.80 215.87 2385.93 34.33 2010-03-19 14:53:23.000 078 33346.72 215.76 2385.84 34.33 2010-03-19 14:53:24.000 078 33346.69 215.78 2385.81 34.33 2010-03-19 14:53:25.000 078 33346.77 215.74 2385.78 34.33 2010-03-19 14:53:26.000 078 33346.64 215.69 2385.89 34.33 2010-03-19 14:53:27.000 078 33346.71 215.68 2385.89 34.33 2010-03-19 14:53:28.000 078 33346.60 215.65 2385.93 34.33 2010-03-19 14:53:29.000 078 33346.65 215.54 2385.88 34.33 2010-03-19 14:53:30.000 078 33346.57 215.50 2385.84 34.33 2010-03-19 14:53:31.000 078 33346.56 215.43 2385.86 34.33 2010-03-19 14:53:32.000 078 33346.56 215.42 2385.91 34.33 2010-03-19 14:53:33.000 078 33346.51 215.36 2385.91 34.33 2010-03-19 14:53:34.000 078 33346.47 215.32 2385.85 34.33 2010-03-19 14:53:35.000 078 33346.42 215.36 2385.94 34.33 2010-03-19 14:53:36.000 078 33346.48 215.38 2385.92 34.33 2010-03-19 14:53:37.000 078 33346.39 215.45 2385.85 34.33 2010-03-19 14:53:38.000 078 33346.37 215.45 2386.04 34.33 2010-03-19 14:53:39.000 078 33346.33 215.48 2385.94 34.33 2010-03-19 14:53:40.000 078 33346.29 215.54 2385.88 34.33 2010-03-19 14:53:41.000 078 33346.15 215.47 2385.92 34.33 2010-03-19 14:53:42.000 078 33346.11 215.47 2385.89 34.33 2010-03-19 14:53:43.000 078 33346.16 215.46 2385.85 34.33 2010-03-19 14:53:44.000 078 33346.14 215.50 2385.96 34.33 2010-03-19 14:53:45.000 078 33346.13 215.54 2385.97 34.33 2010-03-19 14:53:46.000 078 33346.04 215.62 2385.88 34.33 2010-03-19 14:53:47.000 078 33346.06 215.68 2386.00 34.33 2010-03-19 14:53:48.000 078 33346.00 215.69 2385.94 34.33 2010-03-19 14:53:49.000 078 33345.94 215.79 2385.98 34.33 2010-03-19 14:53:50.000 078 33345.97 215.84 2385.96 34.33 2010-03-19 14:53:51.000 078 33345.96 215.96 2385.99 34.33 2010-03-19 14:53:52.000 078 33345.95 216.03 2386.02 34.33 2010-03-19 14:53:53.000 078 33345.96 216.12 2386.07 34.33 2010-03-19 14:53:54.000 078 33345.90 216.14 2386.06 34.33 2010-03-19 14:53:55.000 078 33345.87 216.17 2386.06 34.33 2010-03-19 14:53:56.000 078 33345.87 216.22 2386.07 34.33 2010-03-19 14:53:57.000 078 33345.88 216.27 2385.97 34.33 2010-03-19 14:53:58.000 078 33345.84 216.25 2386.09 34.33 2010-03-19 14:53:59.000 078 33345.79 216.36 2386.13 34.33 2010-03-19 14:54:00.000 078 33345.82 216.67 2386.13 34.33 2010-03-19 14:54:01.000 078 33345.80 217.05 2386.06 34.33 2010-03-19 14:54:02.000 078 33345.79 217.41 2386.17 34.33 2010-03-19 14:54:03.000 078 33345.71 217.64 2386.05 34.33 2010-03-19 14:54:04.000 078 33345.81 218.03 2386.16 34.33 2010-03-19 14:54:05.000 078 33345.78 218.21 2386.18 34.33 2010-03-19 14:54:06.000 078 33345.76 218.28 2386.15 34.33 2010-03-19 14:54:07.000 078 33345.79 218.46 2386.09 34.33 2010-03-19 14:54:08.000 078 33345.84 218.62 2386.06 34.33 2010-03-19 14:54:09.000 078 33345.79 218.72 2386.09 34.33 2010-03-19 14:54:10.000 078 33345.75 218.84 2386.11 34.33 2010-03-19 14:54:11.000 078 33345.87 219.11 2386.07 34.33 2010-03-19 14:54:12.000 078 33345.84 219.20 2386.11 34.33 2010-03-19 14:54:13.000 078 33345.84 219.41 2386.09 34.33 2010-03-19 14:54:14.000 078 33345.90 219.49 2386.19 34.33 2010-03-19 14:54:15.000 078 33345.87 219.50 2386.07 34.33 2010-03-19 14:54:16.000 078 33345.78 219.53 2386.11 34.33 2010-03-19 14:54:17.000 078 33345.83 219.52 2386.13 34.33 2010-03-19 14:54:18.000 078 33345.85 219.53 2386.04 34.33 2010-03-19 14:54:19.000 078 33345.81 219.53 2386.12 34.33 2010-03-19 14:54:20.000 078 33345.77 219.69 2386.06 34.33 2010-03-19 14:54:21.000 078 33345.77 219.70 2386.15 34.33 2010-03-19 14:54:22.000 078 33345.73 219.73 2386.07 34.33 2010-03-19 14:54:23.000 078 33345.82 219.76 2386.11 34.33 2010-03-19 14:54:24.000 078 33345.77 219.78 2386.10 34.33 2010-03-19 14:54:25.000 078 33345.78 219.75 2386.08 34.33 2010-03-19 14:54:26.000 078 33345.75 219.72 2386.07 34.33 2010-03-19 14:54:27.000 078 33345.72 219.72 2386.09 34.33 2010-03-19 14:54:28.000 078 33345.71 219.72 2385.99 34.33 2010-03-19 14:54:29.000 078 33345.74 219.72 2386.04 34.33 2010-03-19 14:54:30.000 078 33345.74 219.72 2386.03 34.33 2010-03-19 14:54:31.000 078 33345.58 219.63 2386.11 34.33 2010-03-19 14:54:32.000 078 33345.74 219.60 2386.14 34.33 2010-03-19 14:54:33.000 078 33345.71 219.57 2386.03 34.33 2010-03-19 14:54:34.000 078 33345.59 219.47 2386.01 34.33 2010-03-19 14:54:35.000 078 33345.68 219.42 2386.03 34.33 2010-03-19 14:54:36.000 078 33345.60 219.32 2386.00 34.33 2010-03-19 14:54:37.000 078 33345.62 219.20 2386.19 34.33 2010-03-19 14:54:38.000 078 33345.68 219.19 2386.10 34.33 2010-03-19 14:54:39.000 078 33345.60 219.22 2386.16 34.33 2010-03-19 14:54:40.000 078 33345.59 219.14 2386.09 34.33 2010-03-19 14:54:41.000 078 33345.57 219.06 2386.16 34.33 2010-03-19 14:54:42.000 078 33345.51 218.98 2386.20 34.33 2010-03-19 14:54:43.000 078 33345.53 218.90 2386.12 34.33 2010-03-19 14:54:44.000 078 33345.49 218.85 2386.04 34.33 2010-03-19 14:54:45.000 078 33345.55 218.85 2386.11 34.33 2010-03-19 14:54:46.000 078 33345.44 218.76 2386.09 34.33 2010-03-19 14:54:47.000 078 33345.58 218.72 2386.07 34.33 2010-03-19 14:54:48.000 078 33345.50 218.70 2386.07 34.33 2010-03-19 14:54:49.000 078 33345.50 218.76 2386.09 34.33 2010-03-19 14:54:50.000 078 33345.49 218.90 2386.08 34.33 2010-03-19 14:54:51.000 078 33345.47 218.93 2386.10 34.33 2010-03-19 14:54:52.000 078 33345.43 219.05 2386.10 34.33 2010-03-19 14:54:53.000 078 33345.39 219.08 2386.05 34.33 2010-03-19 14:54:54.000 078 33345.39 219.15 2386.10 34.33 2010-03-19 14:54:55.000 078 33345.38 219.26 2386.07 34.33 2010-03-19 14:54:56.000 078 33345.38 219.20 2386.05 34.33 2010-03-19 14:54:57.000 078 33345.33 219.27 2386.00 34.33 2010-03-19 14:54:58.000 078 33345.36 219.39 2386.06 34.33 2010-03-19 14:54:59.000 078 33345.35 219.65 2386.07 34.33 2010-03-19 14:55:00.000 078 33345.29 219.72 2386.09 34.33 2010-03-19 14:55:01.000 078 33345.33 219.70 2386.09 34.33 2010-03-19 14:55:02.000 078 33345.26 220.24 2386.12 34.33 2010-03-19 14:55:03.000 078 33345.21 220.56 2386.15 34.33 2010-03-19 14:55:04.000 078 33345.11 221.26 2386.08 34.33 2010-03-19 14:55:05.000 078 33345.27 221.98 2386.18 34.33 2010-03-19 14:55:06.000 078 33345.07 222.30 2386.13 34.33 2010-03-19 14:55:07.000 078 33345.15 222.53 2386.14 34.33 2010-03-19 14:55:08.000 078 33345.10 222.69 2386.16 34.33 2010-03-19 14:55:09.000 078 33345.07 222.63 2386.13 34.33 2010-03-19 14:55:10.000 078 33345.01 222.72 2386.14 34.33 2010-03-19 14:55:11.000 078 33345.02 222.95 2386.20 34.33 2010-03-19 14:55:12.000 078 33345.02 223.14 2386.27 34.33 2010-03-19 14:55:13.000 078 33345.02 223.26 2386.19 34.33 2010-03-19 14:55:14.000 078 33344.99 223.66 2386.21 34.33 2010-03-19 14:55:15.000 078 33344.88 223.78 2386.22 34.33 2010-03-19 14:55:16.000 078 33345.06 224.37 2386.20 34.33 2010-03-19 14:55:17.000 078 33344.91 224.60 2386.28 34.33 2010-03-19 14:55:18.000 078 33344.93 224.70 2386.31 34.33 2010-03-19 14:55:19.000 078 33344.93 224.89 2386.20 34.33 2010-03-19 14:55:20.000 078 33344.89 225.08 2386.26 34.33 2010-03-19 14:55:21.000 078 33344.86 225.25 2386.19 34.33 2010-03-19 14:55:22.000 078 33344.91 225.39 2386.30 34.33 2010-03-19 14:55:23.000 078 33344.76 225.33 2386.19 34.33 2010-03-19 14:55:24.000 078 33344.76 225.28 2386.14 34.33 2010-03-19 14:55:25.000 078 33344.85 225.29 2386.22 34.33 2010-03-19 14:55:26.000 078 33344.78 225.42 2386.28 34.33 2010-03-19 14:55:27.000 078 33344.73 225.47 2386.19 34.33 2010-03-19 14:55:28.000 078 33344.72 225.48 2386.12 34.33 2010-03-19 14:55:29.000 078 33344.78 225.46 2386.23 34.33 2010-03-19 14:55:30.000 078 33344.69 225.40 2386.27 34.33 2010-03-19 14:55:31.000 078 33344.78 225.25 2386.22 34.33 2010-03-19 14:55:32.000 078 33344.70 225.19 2386.22 34.33 2010-03-19 14:55:33.000 078 33344.63 225.12 2386.25 34.33 2010-03-19 14:55:34.000 078 33344.70 225.09 2386.28 34.33 2010-03-19 14:55:35.000 078 33344.70 224.94 2386.32 34.33 2010-03-19 14:55:36.000 078 33344.67 224.94 2386.33 34.33 2010-03-19 14:55:37.000 078 33344.72 225.09 2386.29 34.33 2010-03-19 14:55:38.000 078 33344.57 225.11 2386.35 34.33 2010-03-19 14:55:39.000 078 33344.68 225.05 2386.26 34.33 2010-03-19 14:55:40.000 078 33344.66 225.44 2386.34 34.33 2010-03-19 14:55:41.000 078 33344.56 226.01 2386.34 34.33 2010-03-19 14:55:42.000 078 33344.63 226.14 2386.31 34.33 2010-03-19 14:55:43.000 078 33344.63 226.46 2386.26 34.33 2010-03-19 14:55:44.000 078 33344.58 226.94 2386.30 34.33 2010-03-19 14:55:45.000 078 33344.60 227.12 2386.33 34.33 2010-03-19 14:55:46.000 078 33344.50 227.52 2386.31 34.33 2010-03-19 14:55:47.000 078 33344.64 227.76 2386.37 34.33 2010-03-19 14:55:48.000 078 33344.56 227.75 2386.34 34.33 2010-03-19 14:55:49.000 078 33344.57 228.09 2386.37 34.33 2010-03-19 14:55:50.000 078 33344.54 228.75 2386.32 34.33 2010-03-19 14:55:51.000 078 33344.57 229.17 2386.31 34.33 2010-03-19 14:55:52.000 078 33344.54 229.45 2386.28 34.33 2010-03-19 14:55:53.000 078 33344.50 229.41 2386.30 34.33 2010-03-19 14:55:54.000 078 33344.53 229.31 2386.31 34.33 2010-03-19 14:55:55.000 078 33344.47 229.17 2386.34 34.33 2010-03-19 14:55:56.000 078 33344.51 229.27 2386.40 34.33 2010-03-19 14:55:57.000 078 33344.33 229.53 2386.32 34.33 2010-03-19 14:55:58.000 078 33344.43 230.09 2386.28 34.33 2010-03-19 14:55:59.000 078 33344.52 230.81 2386.34 34.33 2010-03-19 14:56:00.000 078 33344.42 230.93 2386.29 34.33 2010-03-19 14:56:01.000 078 33344.51 231.63 2386.38 34.33 2010-03-19 14:56:02.000 078 33344.39 232.20 2386.34 34.33 2010-03-19 14:56:03.000 078 33344.39 232.37 2386.29 34.33 2010-03-19 14:56:04.000 078 33344.43 232.71 2386.38 34.33 2010-03-19 14:56:05.000 078 33344.40 233.01 2386.31 34.33 2010-03-19 14:56:06.000 078 33344.42 233.07 2386.28 34.33 2010-03-19 14:56:07.000 078 33344.40 233.26 2386.29 34.33 2010-03-19 14:56:08.000 078 33344.31 233.38 2386.31 34.33 2010-03-19 14:56:09.000 078 33344.26 233.39 2386.31 34.33 2010-03-19 14:56:10.000 078 33344.34 233.44 2386.25 34.33 2010-03-19 14:56:11.000 078 33344.24 233.43 2386.28 34.33 2010-03-19 14:56:12.000 078 33344.28 233.45 2386.28 34.33 2010-03-19 14:56:13.000 078 33344.31 233.43 2386.32 34.33 2010-03-19 14:56:14.000 078 33344.29 233.58 2386.33 34.33 2010-03-19 14:56:15.000 078 33344.29 233.70 2386.28 34.33 2010-03-19 14:56:16.000 078 33344.31 234.02 2386.35 34.33 2010-03-19 14:56:17.000 078 33344.36 234.20 2386.38 34.33 2010-03-19 14:56:18.000 078 33344.26 234.26 2386.31 34.33 2010-03-19 14:56:19.000 078 33344.32 234.31 2386.37 34.33 2010-03-19 14:56:20.000 078 33344.26 234.39 2386.26 34.33 2010-03-19 14:56:21.000 078 33344.32 234.46 2386.24 34.33 2010-03-19 14:56:22.000 078 33344.10 234.51 2386.24 34.33 2010-03-19 14:56:23.000 078 33344.35 234.76 2386.34 34.33 2010-03-19 14:56:24.000 078 33344.25 234.74 2386.35 34.33 2010-03-19 14:56:25.000 078 33344.17 234.72 2386.30 34.33 2010-03-19 14:56:26.000 078 33344.14 234.75 2386.30 34.33 2010-03-19 14:56:27.000 078 33344.09 234.72 2386.30 34.33 2010-03-19 14:56:28.000 078 33344.18 234.68 2386.30 34.33 2010-03-19 14:56:29.000 078 33344.15 234.52 2386.35 34.33 2010-03-19 14:56:30.000 078 33344.13 234.64 2386.34 34.33 2010-03-19 14:56:31.000 078 33344.14 235.04 2386.30 34.33 2010-03-19 14:56:32.000 078 33344.16 235.04 2386.25 34.33 2010-03-19 14:56:33.000 078 33344.18 235.19 2386.20 34.33 2010-03-19 14:56:34.000 078 33344.11 235.12 2386.31 34.33 2010-03-19 14:56:35.000 078 33344.11 235.04 2386.35 34.33 2010-03-19 14:56:36.000 078 33344.12 234.96 2386.40 34.33 2010-03-19 14:56:37.000 078 33344.16 234.92 2386.35 34.33 2010-03-19 14:56:38.000 078 33344.16 234.92 2386.31 34.33 2010-03-19 14:56:39.000 078 33344.08 234.91 2386.28 34.33 2010-03-19 14:56:40.000 078 33344.10 234.75 2386.31 34.33 2010-03-19 14:56:41.000 078 33343.97 234.63 2386.34 34.33 2010-03-19 14:56:42.000 078 33343.96 234.54 2386.30 34.33 2010-03-19 14:56:43.000 078 33344.00 234.28 2386.29 34.33 2010-03-19 14:56:44.000 078 33343.98 234.18 2386.30 34.33 2010-03-19 14:56:45.000 078 33344.05 234.23 2386.26 34.33 2010-03-19 14:56:46.000 078 33343.89 234.12 2386.30 34.33 2010-03-19 14:56:47.000 078 33343.96 234.11 2386.40 34.33 2010-03-19 14:56:48.000 078 33343.97 234.08 2386.37 34.33 2010-03-19 14:56:49.000 078 33343.92 234.00 2386.33 34.33 2010-03-19 14:56:50.000 078 33343.98 234.07 2386.30 34.33 2010-03-19 14:56:51.000 078 33344.01 234.08 2386.31 34.33 2010-03-19 14:56:52.000 078 33343.83 234.06 2386.30 34.33 2010-03-19 14:56:53.000 078 33344.07 234.24 2386.30 34.33 2010-03-19 14:56:54.000 078 33343.85 234.27 2386.30 34.33 2010-03-19 14:56:55.000 078 33343.86 234.49 2386.31 34.33 2010-03-19 14:56:56.000 078 33343.88 234.38 2386.33 34.33 2010-03-19 14:56:57.000 078 33343.90 234.33 2386.27 34.33 2010-03-19 14:56:58.000 078 33343.83 234.31 2386.34 34.33 2010-03-19 14:56:59.000 078 33343.89 234.79 2386.28 34.33 2010-03-19 14:57:00.000 078 33343.80 234.88 2386.34 34.33 2010-03-19 14:57:01.000 078 33343.82 235.24 2386.33 34.33 2010-03-19 14:57:02.000 078 33343.83 235.40 2386.31 34.33 2010-03-19 14:57:03.000 078 33343.78 235.45 2386.37 34.33 2010-03-19 14:57:04.000 078 33343.82 235.51 2386.37 34.33 2010-03-19 14:57:05.000 078 33343.73 235.58 2386.32 34.33 2010-03-19 14:57:06.000 078 33343.71 235.54 2386.21 34.33 2010-03-19 14:57:07.000 078 33343.70 235.55 2386.40 34.33 2010-03-19 14:57:08.000 078 33343.74 235.75 2386.38 34.33 2010-03-19 14:57:09.000 078 33343.72 235.85 2386.34 34.33 2010-03-19 14:57:10.000 078 33343.68 236.09 2386.38 34.33 2010-03-19 14:57:11.000 078 33343.64 236.37 2386.35 34.33 2010-03-19 14:57:12.000 078 33343.63 236.41 2386.31 34.33 2010-03-19 14:57:13.000 078 33343.59 236.57 2386.40 34.33 2010-03-19 14:57:14.000 078 33343.59 236.71 2386.43 34.33 2010-03-19 14:57:15.000 078 33343.60 236.73 2386.28 34.33 2010-03-19 14:57:16.000 078 33343.60 236.81 2386.35 34.33 2010-03-19 14:57:17.000 078 33343.64 237.14 2386.37 34.33 2010-03-19 14:57:18.000 078 33343.59 237.34 2386.38 34.33 2010-03-19 14:57:19.000 078 33343.62 237.75 2386.38 34.33 2010-03-19 14:57:20.000 078 33343.58 238.15 2386.42 34.33 2010-03-19 14:57:21.000 078 33343.54 238.22 2386.37 34.33 2010-03-19 14:57:22.000 078 33343.57 238.41 2386.42 34.33 2010-03-19 14:57:23.000 078 33343.55 238.32 2386.37 34.33 2010-03-19 14:57:24.000 078 33343.52 238.22 2386.33 34.33 2010-03-19 14:57:25.000 078 33343.50 237.99 2386.45 34.33 2010-03-19 14:57:26.000 078 33343.57 237.71 2386.48 34.33 2010-03-19 14:57:27.000 078 33343.60 237.57 2386.38 34.33 2010-03-19 14:57:28.000 078 33343.39 237.43 2386.35 34.33 2010-03-19 14:57:29.000 078 33343.52 237.27 2386.38 34.33 2010-03-19 14:57:30.000 078 33343.44 237.20 2386.37 34.33 2010-03-19 14:57:31.000 078 33343.42 237.00 2386.44 34.33 2010-03-19 14:57:32.000 078 33343.45 236.74 2386.34 34.33 2010-03-19 14:57:33.000 078 33343.50 236.62 2386.41 34.33 2010-03-19 14:57:34.000 078 33343.45 236.34 2386.41 34.33 2010-03-19 14:57:35.000 078 33343.46 236.13 2386.43 34.33 2010-03-19 14:57:36.000 078 33343.43 236.01 2386.38 34.33 2010-03-19 14:57:37.000 078 33343.39 235.78 2386.40 34.33 2010-03-19 14:57:38.000 078 33343.39 235.53 2386.47 34.33 2010-03-19 14:57:39.000 078 33343.41 235.36 2386.37 34.33 2010-03-19 14:57:40.000 078 33343.38 235.09 2386.33 34.33 2010-03-19 14:57:41.000 078 33343.35 234.88 2386.37 34.33 2010-03-19 14:57:42.000 078 33343.32 234.68 2386.41 34.33 2010-03-19 14:57:43.000 078 33343.33 234.42 2386.42 34.33 2010-03-19 14:57:44.000 078 33343.34 234.20 2386.32 34.33 2010-03-19 14:57:45.000 078 33343.42 234.11 2386.47 34.33 2010-03-19 14:57:46.000 078 33343.20 233.90 2386.49 34.33 2010-03-19 14:57:47.000 078 33343.21 233.70 2386.39 34.33 2010-03-19 14:57:48.000 078 33343.23 233.61 2386.38 34.33 2010-03-19 14:57:49.000 078 33343.27 233.39 2386.42 34.33 2010-03-19 14:57:50.000 078 33343.33 233.16 2386.43 34.33 2010-03-19 14:57:51.000 078 33343.29 233.07 2386.43 34.33 2010-03-19 14:57:52.000 078 33343.28 232.80 2386.39 34.33 2010-03-19 14:57:53.000 078 33343.18 232.64 2386.45 34.33 2010-03-19 14:57:54.000 078 33343.29 232.57 2386.39 34.33 2010-03-19 14:57:55.000 078 33343.22 232.37 2386.48 34.33 2010-03-19 14:57:56.000 078 33343.23 232.17 2386.31 34.33 2010-03-19 14:57:57.000 078 33343.03 232.06 2386.44 34.33 2010-03-19 14:57:58.000 078 33343.27 231.98 2386.46 34.33 2010-03-19 14:57:59.000 078 33343.15 231.74 2386.40 34.33 2010-03-19 14:58:00.000 078 33343.20 231.66 2386.38 34.33 2010-03-19 14:58:01.000 078 33343.20 231.58 2386.39 34.33 2010-03-19 14:58:02.000 078 33343.12 231.46 2386.37 34.33 2010-03-19 14:58:03.000 078 33343.05 231.33 2386.41 34.33 2010-03-19 14:58:04.000 078 33343.20 231.20 2386.47 34.33 2010-03-19 14:58:05.000 078 33343.10 231.03 2386.42 34.33 2010-03-19 14:58:06.000 078 33343.13 230.94 2386.40 34.33 2010-03-19 14:58:07.000 078 33343.06 230.73 2386.38 34.33 2010-03-19 14:58:08.000 078 33343.05 230.60 2386.38 34.33 2010-03-19 14:58:09.000 078 33343.10 230.46 2386.36 34.33 2010-03-19 14:58:10.000 078 33343.07 230.39 2386.31 34.33 2010-03-19 14:58:11.000 078 33342.94 230.33 2386.40 34.33 2010-03-19 14:58:12.000 078 33343.02 230.25 2386.41 34.33 2010-03-19 14:58:13.000 078 33343.08 230.12 2386.38 34.33 2010-03-19 14:58:14.000 078 33342.97 229.97 2386.35 34.33 2010-03-19 14:58:15.000 078 33343.04 229.94 2386.34 34.33 2010-03-19 14:58:16.000 078 33342.99 229.75 2386.37 34.33 2010-03-19 14:58:17.000 078 33342.92 229.57 2386.36 34.33 2010-03-19 14:58:18.000 078 33342.85 229.47 2386.34 34.33 2010-03-19 14:58:19.000 078 33342.91 229.30 2386.39 34.33 2010-03-19 14:58:20.000 078 33342.95 229.20 2386.39 34.33 2010-03-19 14:58:21.000 078 33342.87 229.05 2386.37 34.33 2010-03-19 14:58:22.000 078 33342.88 228.92 2386.34 34.33 2010-03-19 14:58:23.000 078 33342.84 228.81 2386.46 34.33 2010-03-19 14:58:24.000 078 33342.88 228.75 2386.42 34.33 2010-03-19 14:58:25.000 078 33342.85 228.58 2386.44 34.33 2010-03-19 14:58:26.000 078 33342.78 228.57 2386.47 34.33 2010-03-19 14:58:27.000 078 33342.71 228.49 2386.40 34.33 2010-03-19 14:58:28.000 078 33342.77 228.31 2386.44 34.33 2010-03-19 14:58:29.000 078 33342.77 228.19 2386.43 34.33 2010-03-19 14:58:30.000 078 33342.72 228.16 2386.40 34.33 2010-03-19 14:58:31.000 078 33342.67 228.09 2386.43 34.33 2010-03-19 14:58:32.000 078 33342.63 227.94 2386.37 34.33 2010-03-19 14:58:33.000 078 33342.55 227.85 2386.39 34.33 2010-03-19 14:58:34.000 078 33342.61 227.70 2386.40 34.33 2010-03-19 14:58:35.000 078 33342.62 227.42 2386.45 34.33 2010-03-19 14:58:36.000 078 33342.58 227.39 2386.49 34.33 2010-03-19 14:58:37.000 078 33342.51 227.21 2386.38 34.33 2010-03-19 14:58:38.000 078 33342.53 227.06 2386.47 34.33 2010-03-19 14:58:39.000 078 33342.49 226.99 2386.47 34.33 2010-03-19 14:58:40.000 078 33342.49 226.84 2386.46 34.33 2010-03-19 14:58:41.000 078 33342.43 226.69 2386.47 34.33 2010-03-19 14:58:42.000 078 33342.44 226.63 2386.51 34.33 2010-03-19 14:58:43.000 078 33342.45 226.46 2386.38 34.33 2010-03-19 14:58:44.000 078 33342.37 226.25 2386.49 34.33 2010-03-19 14:58:45.000 078 33342.34 226.21 2386.44 34.33 2010-03-19 14:58:46.000 078 33342.43 226.04 2386.56 34.33 2010-03-19 14:58:47.000 078 33342.39 225.90 2386.46 34.33 2010-03-19 14:58:48.000 078 33342.39 225.84 2386.55 34.33 2010-03-19 14:58:49.000 078 33342.34 225.74 2386.54 34.33 2010-03-19 14:58:50.000 078 33342.27 225.59 2386.51 34.33 2010-03-19 14:58:51.000 078 33342.28 225.63 2386.53 34.33 2010-03-19 14:58:52.000 078 33342.28 225.48 2386.53 34.33 2010-03-19 14:58:53.000 078 33342.36 225.32 2386.54 34.33 2010-03-19 14:58:54.000 078 33342.25 225.28 2386.53 34.33 2010-03-19 14:58:55.000 078 33342.17 225.28 2386.57 34.33 2010-03-19 14:58:56.000 078 33342.21 225.28 2386.55 34.33 2010-03-19 14:58:57.000 078 33342.17 225.22 2386.52 34.33 2010-03-19 14:58:58.000 078 33342.26 225.07 2386.55 34.33 2010-03-19 14:58:59.000 078 33342.18 224.90 2386.56 34.33 2010-03-19 14:59:00.000 078 33342.18 224.89 2386.58 34.33 2010-03-19 14:59:01.000 078 33342.17 224.75 2386.53 34.33 2010-03-19 14:59:02.000 078 33342.18 224.61 2386.58 34.33 2010-03-19 14:59:03.000 078 33342.24 224.59 2386.57 34.33 2010-03-19 14:59:04.000 078 33342.18 224.41 2386.61 34.33 2010-03-19 14:59:05.000 078 33342.25 224.25 2386.63 34.33 2010-03-19 14:59:06.000 078 33342.18 224.20 2386.62 34.33 2010-03-19 14:59:07.000 078 33342.14 224.00 2386.53 34.33 2010-03-19 14:59:08.000 078 33342.15 223.88 2386.62 34.33 2010-03-19 14:59:09.000 078 33342.10 223.77 2386.53 34.33 2010-03-19 14:59:10.000 078 33342.17 223.63 2386.57 34.33 2010-03-19 14:59:11.000 078 33342.18 223.47 2386.50 34.33 2010-03-19 14:59:12.000 078 33342.08 223.43 2386.53 34.33 2010-03-19 14:59:13.000 078 33342.12 223.35 2386.54 34.33 2010-03-19 14:59:14.000 078 33342.13 223.17 2386.51 34.33 2010-03-19 14:59:15.000 078 33342.09 223.15 2386.53 34.33 2010-03-19 14:59:16.000 078 33342.04 223.07 2386.59 34.33 2010-03-19 14:59:17.000 078 33342.06 223.01 2386.69 34.33 2010-03-19 14:59:18.000 078 33341.98 222.93 2386.63 34.33 2010-03-19 14:59:19.000 078 33342.09 222.92 2386.50 34.33 2010-03-19 14:59:20.000 078 33342.05 222.81 2386.63 34.33 2010-03-19 14:59:21.000 078 33341.99 222.76 2386.55 34.33 2010-03-19 14:59:22.000 078 33342.06 222.66 2386.65 34.33 2010-03-19 14:59:23.000 078 33342.06 222.61 2386.57 34.33 2010-03-19 14:59:24.000 078 33342.03 222.59 2386.59 34.33 2010-03-19 14:59:25.000 078 33341.99 222.51 2386.55 34.33 2010-03-19 14:59:26.000 078 33342.09 222.44 2386.58 34.33 2010-03-19 14:59:27.000 078 33341.96 222.34 2386.63 34.33 2010-03-19 14:59:28.000 078 33342.10 222.18 2386.62 34.33 2010-03-19 14:59:29.000 078 33342.05 222.12 2386.53 34.33 2010-03-19 14:59:30.000 078 33342.00 222.10 2386.55 34.33 2010-03-19 14:59:31.000 078 33342.06 222.26 2386.62 34.33 2010-03-19 14:59:32.000 078 33342.05 222.32 2386.51 34.33 2010-03-19 14:59:33.000 078 33342.01 222.23 2386.53 34.33 2010-03-19 14:59:34.000 078 33342.17 222.21 2386.56 34.33 2010-03-19 14:59:35.000 078 33341.99 222.33 2386.55 34.33 2010-03-19 14:59:36.000 078 33341.97 222.44 2386.49 34.33 2010-03-19 14:59:37.000 078 33342.07 222.72 2386.55 34.33 2010-03-19 14:59:38.000 078 33342.17 223.05 2386.58 34.33 2010-03-19 14:59:39.000 078 33342.14 223.20 2386.59 34.33 2010-03-19 14:59:40.000 078 33342.01 223.29 2386.49 34.33 2010-03-19 14:59:41.000 078 33342.30 223.33 2386.60 34.33 2010-03-19 14:59:42.000 078 33342.21 223.33 2386.56 34.33 2010-03-19 14:59:43.000 078 33342.18 223.31 2386.51 34.33 2010-03-19 14:59:44.000 078 33342.15 223.22 2386.56 34.33 2010-03-19 14:59:45.000 078 33342.15 223.18 2386.56 34.33 2010-03-19 14:59:46.000 078 33342.28 223.21 2386.48 34.33 2010-03-19 14:59:47.000 078 33342.26 223.12 2386.60 34.33 2010-03-19 14:59:48.000 078 33342.21 223.08 2386.45 34.33 2010-03-19 14:59:49.000 078 33342.31 223.05 2386.46 34.33 2010-03-19 14:59:50.000 078 33342.31 222.93 2386.49 34.33 2010-03-19 14:59:51.000 078 33342.28 222.87 2386.47 34.33 2010-03-19 14:59:52.000 078 33342.36 222.63 2386.44 34.33 2010-03-19 14:59:53.000 078 33342.37 222.58 2386.42 34.33 2010-03-19 14:59:54.000 078 33342.33 222.50 2386.40 34.33 2010-03-19 14:59:55.000 078 33342.34 222.36 2386.38 34.33 2010-03-19 14:59:56.000 078 33342.39 222.27 2386.32 34.33 2010-03-19 14:59:57.000 078 33342.39 222.31 2386.32 34.33 2010-03-19 14:59:58.000 078 33342.46 222.31 2386.38 34.33 2010-03-19 14:59:59.000 078 33342.40 222.35 2386.32 34.33 2010-03-19 15:00:00.000 078 33342.37 222.34 2386.35 34.33 2010-03-19 15:00:01.000 078 33342.49 222.37 2386.33 34.33 2010-03-19 15:00:02.000 078 33342.49 222.45 2386.33 34.33 2010-03-19 15:00:03.000 078 33342.40 222.33 2386.25 34.33 2010-03-19 15:00:04.000 078 33342.50 222.37 2386.34 34.33 2010-03-19 15:00:05.000 078 33342.44 222.66 2386.21 34.33 2010-03-19 15:00:06.000 078 33342.42 222.77 2386.31 34.33 2010-03-19 15:00:07.000 078 33342.42 222.95 2386.25 34.33 2010-03-19 15:00:08.000 078 33342.49 222.97 2386.13 34.33 2010-03-19 15:00:09.000 078 33342.39 222.96 2386.14 34.33 2010-03-19 15:00:10.000 078 33342.47 222.97 2386.23 34.33 2010-03-19 15:00:11.000 078 33342.43 222.91 2386.21 34.33 2010-03-19 15:00:12.000 078 33342.47 222.86 2386.14 34.33 2010-03-19 15:00:13.000 078 33342.45 222.85 2386.16 34.33 2010-03-19 15:00:14.000 078 33342.49 222.69 2386.22 34.33 2010-03-19 15:00:15.000 078 33342.47 222.62 2386.20 34.33 2010-03-19 15:00:16.000 078 33342.51 222.56 2386.13 34.33 2010-03-19 15:00:17.000 078 33342.46 222.61 2386.20 34.33 2010-03-19 15:00:18.000 078 33342.50 222.49 2386.13 34.33 2010-03-19 15:00:19.000 078 33342.52 222.44 2386.20 34.33 2010-03-19 15:00:20.000 078 33342.46 222.34 2386.16 34.33 2010-03-19 15:00:21.000 078 33342.44 222.36 2386.19 34.33 2010-03-19 15:00:22.000 078 33342.45 222.28 2386.04 34.33 2010-03-19 15:00:23.000 078 33342.49 222.19 2386.12 34.33 2010-03-19 15:00:24.000 078 33342.46 222.14 2386.15 34.33 2010-03-19 15:00:25.000 078 33342.49 222.02 2385.97 34.33 2010-03-19 15:00:26.000 078 33342.47 221.85 2386.14 34.33 2010-03-19 15:00:27.000 078 33342.49 221.85 2386.04 34.33 2010-03-19 15:00:28.000 078 33342.44 221.95 2386.06 34.33 2010-03-19 15:00:29.000 078 33342.47 222.04 2386.15 34.33 2010-03-19 15:00:30.000 078 33342.52 222.07 2386.11 34.33 2010-03-19 15:00:31.000 078 33342.49 222.26 2386.15 34.33 2010-03-19 15:00:32.000 078 33342.52 222.41 2386.02 34.33 2010-03-19 15:00:33.000 078 33342.46 222.50 2386.04 34.33 2010-03-19 15:00:34.000 078 33342.42 222.69 2386.05 34.33 2010-03-19 15:00:35.000 078 33342.55 222.78 2386.11 34.33 2010-03-19 15:00:36.000 078 33342.42 222.76 2386.05 34.33 2010-03-19 15:00:37.000 078 33342.49 222.73 2385.99 34.33 2010-03-19 15:00:38.000 078 33342.30 222.72 2386.01 34.33 2010-03-19 15:00:39.000 078 33342.31 222.74 2386.04 34.33 2010-03-19 15:00:40.000 078 33342.50 222.61 2385.91 34.33 2010-03-19 15:00:41.000 078 33342.38 222.50 2385.99 34.33 2010-03-19 15:00:42.000 078 33342.37 222.50 2386.01 34.33 2010-03-19 15:00:43.000 078 33342.37 222.50 2385.94 34.33 2010-03-19 15:00:44.000 078 33342.31 222.50 2386.01 34.33 2010-03-19 15:00:45.000 078 33342.37 222.53 2386.03 34.33 2010-03-19 15:00:46.000 078 33342.39 222.48 2385.97 34.33 2010-03-19 15:00:47.000 078 33342.33 222.38 2386.05 34.33 2010-03-19 15:00:48.000 078 33342.27 222.37 2386.00 34.33 2010-03-19 15:00:49.000 078 33342.34 222.27 2385.88 34.33 2010-03-19 15:00:50.000 078 33342.29 222.21 2385.94 34.33 2010-03-19 15:00:51.000 078 33342.33 222.22 2385.99 34.33 2010-03-19 15:00:52.000 078 33342.31 222.41 2385.98 34.33 2010-03-19 15:00:53.000 078 33342.36 222.72 2385.97 34.33 2010-03-19 15:00:54.000 078 33342.25 222.93 2385.99 34.33 2010-03-19 15:00:55.000 078 33342.24 223.46 2385.89 34.33 2010-03-19 15:00:56.000 078 33342.24 223.85 2385.97 34.33 2010-03-19 15:00:57.000 078 33342.25 223.99 2385.95 34.33 2010-03-19 15:00:58.000 078 33342.21 224.06 2385.97 34.33 2010-03-19 15:00:59.000 078 33342.22 224.21 2385.94 34.33 2010-03-19 15:01:00.000 078 33342.20 224.33 2386.02 34.33 2010-03-19 15:01:01.000 078 33342.24 224.61 2385.96 34.33 2010-03-19 15:01:02.000 078 33342.09 224.73 2386.05 34.33 2010-03-19 15:01:03.000 078 33342.15 224.69 2385.93 34.33 2010-03-19 15:01:04.000 078 33342.17 224.71 2385.94 34.33 2010-03-19 15:01:05.000 078 33342.06 224.83 2385.91 34.33 2010-03-19 15:01:06.000 078 33342.05 224.78 2385.90 34.33 2010-03-19 15:01:07.000 078 33342.12 224.85 2386.03 34.33 2010-03-19 15:01:08.000 078 33342.15 224.87 2386.00 34.33 2010-03-19 15:01:09.000 078 33342.11 224.88 2385.87 34.33 2010-03-19 15:01:10.000 078 33342.01 224.97 2385.91 34.33 2010-03-19 15:01:11.000 078 33342.07 224.97 2385.94 34.33 2010-03-19 15:01:12.000 078 33341.99 224.96 2385.91 34.33 2010-03-19 15:01:13.000 078 33341.96 224.90 2385.93 34.33 2010-03-19 15:01:14.000 078 33342.01 224.93 2385.95 34.33 2010-03-19 15:01:15.000 078 33342.02 225.00 2385.88 34.33 2010-03-19 15:01:16.000 078 33342.06 225.09 2385.95 34.33 2010-03-19 15:01:17.000 078 33342.01 225.06 2385.91 34.33 2010-03-19 15:01:18.000 078 33341.99 225.00 2385.89 34.33 2010-03-19 15:01:19.000 078 33341.94 224.94 2385.88 34.33 2010-03-19 15:01:20.000 078 33342.02 224.84 2385.99 34.33 2010-03-19 15:01:21.000 078 33342.00 224.84 2385.99 34.33 2010-03-19 15:01:22.000 078 33341.87 224.78 2385.84 34.33 2010-03-19 15:01:23.000 078 33342.04 224.78 2385.86 34.33 2010-03-19 15:01:24.000 078 33341.86 224.75 2385.87 34.33 2010-03-19 15:01:25.000 078 33341.96 224.71 2385.86 34.33 2010-03-19 15:01:26.000 078 33341.86 224.73 2385.86 34.33 2010-03-19 15:01:27.000 078 33341.96 224.75 2385.77 34.33 2010-03-19 15:01:28.000 078 33341.77 224.72 2385.96 34.33 2010-03-19 15:01:29.000 078 33341.77 224.81 2385.89 34.33 2010-03-19 15:01:30.000 078 33341.82 224.85 2385.89 34.33 2010-03-19 15:01:31.000 078 33341.79 225.04 2385.91 34.33 2010-03-19 15:01:32.000 078 33341.79 225.08 2385.89 34.33 2010-03-19 15:01:33.000 078 33341.77 225.20 2385.94 34.33 2010-03-19 15:01:34.000 078 33341.80 225.20 2385.94 34.33 2010-03-19 15:01:35.000 078 33341.83 225.24 2385.97 34.33 2010-03-19 15:01:36.000 078 33341.77 225.23 2385.97 34.33 2010-03-19 15:01:37.000 078 33341.77 225.32 2385.98 34.33 2010-03-19 15:01:38.000 078 33341.71 225.50 2386.03 34.33 2010-03-19 15:01:39.000 078 33341.71 225.56 2385.92 34.33 2010-03-19 15:01:40.000 078 33341.70 225.73 2386.04 34.33 2010-03-19 15:01:41.000 078 33341.74 225.73 2386.06 34.33 2010-03-19 15:01:42.000 078 33341.63 225.73 2386.08 34.33 2010-03-19 15:01:43.000 078 33341.71 225.66 2386.01 34.33 2010-03-19 15:01:44.000 078 33341.59 225.61 2386.04 34.33 2010-03-19 15:01:45.000 078 33341.59 225.56 2385.99 34.33 2010-03-19 15:01:46.000 078 33341.68 225.54 2386.01 34.33 2010-03-19 15:01:47.000 078 33341.69 225.48 2386.02 34.33 2010-03-19 15:01:48.000 078 33341.61 225.43 2386.07 34.33 2010-03-19 15:01:49.000 078 33341.65 225.31 2386.12 34.33 2010-03-19 15:01:50.000 078 33341.53 225.36 2385.95 34.33 2010-03-19 15:01:51.000 078 33341.55 225.36 2386.09 34.33 2010-03-19 15:01:52.000 078 33341.53 225.33 2385.94 34.33 2010-03-19 15:01:53.000 078 33341.56 225.23 2386.15 34.33 2010-03-19 15:01:54.000 078 33341.54 225.16 2386.12 34.33 2010-03-19 15:01:55.000 078 33341.59 225.13 2386.04 34.33 2010-03-19 15:01:56.000 078 33341.53 225.07 2386.06 34.33 2010-03-19 15:01:57.000 078 33341.46 225.03 2386.01 34.33 2010-03-19 15:01:58.000 078 33341.47 224.92 2386.08 34.33 2010-03-19 15:01:59.000 078 33341.46 224.93 2386.00 34.33 2010-03-19 15:02:00.000 078 33341.43 224.92 2386.03 34.33 2010-03-19 15:02:01.000 078 33341.33 224.91 2386.05 34.33 2010-03-19 15:02:02.000 078 33341.41 224.84 2386.07 34.33 2010-03-19 15:02:03.000 078 33341.37 224.89 2386.12 34.33 2010-03-19 15:02:04.000 078 33341.43 225.02 2386.10 34.33 2010-03-19 15:02:05.000 078 33341.29 225.20 2386.09 34.33 2010-03-19 15:02:06.000 078 33341.26 225.26 2386.06 34.33 2010-03-19 15:02:07.000 078 33341.22 225.50 2386.07 34.33 2010-03-19 15:02:08.000 078 33341.25 225.81 2386.13 34.33 2010-03-19 15:02:09.000 078 33341.24 225.84 2386.18 34.33 2010-03-19 15:02:10.000 078 33341.18 225.68 2386.07 34.33 2010-03-19 15:02:11.000 078 33341.15 225.93 2386.12 34.33 2010-03-19 15:02:12.000 078 33341.16 225.94 2386.16 34.33 2010-03-19 15:02:13.000 078 33341.07 226.03 2386.13 34.33 2010-03-19 15:02:14.000 078 33341.07 226.00 2386.19 34.33 2010-03-19 15:02:15.000 078 33340.97 225.99 2386.13 34.33 2010-03-19 15:02:16.000 078 33341.09 225.94 2386.18 34.33 2010-03-19 15:02:17.000 078 33341.06 226.05 2386.19 34.33 2010-03-19 15:02:18.000 078 33340.93 226.05 2386.16 34.33 2010-03-19 15:02:19.000 078 33341.00 226.10 2386.22 34.33 2010-03-19 15:02:20.000 078 33340.92 226.20 2386.15 34.33 2010-03-19 15:02:21.000 078 33341.04 226.18 2386.22 34.33 2010-03-19 15:02:22.000 078 33340.81 226.27 2386.22 34.33 2010-03-19 15:02:23.000 078 33340.91 226.37 2386.22 34.33 2010-03-19 15:02:24.000 078 33340.83 226.37 2386.28 34.33 2010-03-19 15:02:25.000 078 33340.76 226.43 2386.22 34.33 2010-03-19 15:02:26.000 078 33340.76 226.46 2386.28 34.33 2010-03-19 15:02:27.000 078 33340.66 226.50 2386.32 34.33 2010-03-19 15:02:28.000 078 33340.74 226.61 2386.30 34.33 2010-03-19 15:02:29.000 078 33340.56 226.77 2386.31 34.33 2010-03-19 15:02:30.000 078 33340.52 226.81 2386.28 34.33 2010-03-19 15:02:31.000 078 33340.61 226.89 2386.28 34.33 2010-03-19 15:02:32.000 078 33340.54 227.00 2386.32 34.33 2010-03-19 15:02:33.000 078 33340.49 227.07 2386.31 34.33 2010-03-19 15:02:34.000 078 33340.51 227.20 2386.33 34.33 2010-03-19 15:02:35.000 078 33340.48 227.36 2386.32 34.33 2010-03-19 15:02:36.000 078 33340.45 227.50 2386.39 34.33 2010-03-19 15:02:37.000 078 33340.49 227.77 2386.35 34.33 2010-03-19 15:02:38.000 078 33340.41 227.92 2386.47 34.33 2010-03-19 15:02:39.000 078 33340.38 227.89 2386.41 34.33 2010-03-19 15:02:40.000 078 33340.39 228.01 2386.41 34.33 2010-03-19 15:02:41.000 078 33340.22 228.08 2386.51 34.33 2010-03-19 15:02:42.000 078 33340.28 228.17 2386.53 34.33 2010-03-19 15:02:43.000 078 33340.30 228.16 2386.39 34.33 2010-03-19 15:02:44.000 078 33340.28 228.46 2386.32 34.33 2010-03-19 15:02:45.000 078 33340.28 228.65 2386.41 34.33 2010-03-19 15:02:46.000 078 33340.25 228.75 2386.46 34.33 2010-03-19 15:02:47.000 078 33340.27 228.94 2386.43 34.33 2010-03-19 15:02:48.000 078 33340.23 228.91 2386.45 34.33 2010-03-19 15:02:49.000 078 33340.26 228.89 2386.47 34.33 2010-03-19 15:02:50.000 078 33340.28 228.91 2386.48 34.33 2010-03-19 15:02:51.000 078 33340.16 228.92 2386.46 34.33 2010-03-19 15:02:52.000 078 33340.26 229.11 2386.55 34.33 2010-03-19 15:02:53.000 078 33340.18 229.26 2386.56 34.33 2010-03-19 15:02:54.000 078 33340.16 229.25 2386.56 34.33 2010-03-19 15:02:55.000 078 33340.19 229.22 2386.62 34.33 2010-03-19 15:02:56.000 078 33340.16 229.21 2386.64 34.33 2010-03-19 15:02:57.000 078 33340.10 229.26 2386.57 34.33 2010-03-19 15:02:58.000 078 33340.22 229.25 2386.59 34.33 2010-03-19 15:02:59.000 078 33340.04 229.24 2386.61 34.33 2010-03-19 15:03:00.000 078 33340.17 229.22 2386.59 34.33 2010-03-19 15:03:01.000 078 33340.13 229.25 2386.54 34.33 2010-03-19 15:03:02.000 078 33340.14 229.40 2386.62 34.33 2010-03-19 15:03:03.000 078 33340.14 229.52 2386.58 34.33 2010-03-19 15:03:04.000 078 33340.14 229.48 2386.59 34.33 2010-03-19 15:03:05.000 078 33340.17 229.75 2386.55 34.33 2010-03-19 15:03:06.000 078 33340.19 230.03 2386.55 34.33 2010-03-19 15:03:07.000 078 33340.19 230.16 2386.57 34.33 2010-03-19 15:03:08.000 078 33340.21 230.27 2386.60 34.33 2010-03-19 15:03:09.000 078 33340.20 230.23 2386.61 34.33 2010-03-19 15:03:10.000 078 33340.26 230.25 2386.62 34.33 2010-03-19 15:03:11.000 078 33340.25 230.31 2386.60 34.33 2010-03-19 15:03:12.000 078 33340.33 230.35 2386.50 34.33 2010-03-19 15:03:13.000 078 33340.36 230.37 2386.50 34.33 2010-03-19 15:03:14.000 078 33340.36 230.33 2386.61 34.33 2010-03-19 15:03:15.000 078 33340.35 230.35 2386.55 34.33 2010-03-19 15:03:16.000 078 33340.35 230.29 2386.54 34.33 2010-03-19 15:03:17.000 078 33340.34 230.24 2386.50 34.33 2010-03-19 15:03:18.000 078 33340.41 230.17 2386.51 34.33 2010-03-19 15:03:19.000 078 33340.45 230.10 2386.52 34.33 2010-03-19 15:03:20.000 078 33340.44 230.16 2386.47 34.33 2010-03-19 15:03:21.000 078 33340.43 230.18 2386.53 34.33 2010-03-19 15:03:22.000 078 33340.47 230.20 2386.57 34.33 2010-03-19 15:03:23.000 078 33340.57 230.17 2386.50 34.33 2010-03-19 15:03:24.000 078 33340.61 230.25 2386.45 34.33 2010-03-19 15:03:25.000 078 33340.63 230.32 2386.47 34.33 2010-03-19 15:03:26.000 078 33340.58 230.41 2386.41 34.33 2010-03-19 15:03:27.000 078 33340.61 230.43 2386.48 34.33 2010-03-19 15:03:28.000 078 33340.63 230.53 2386.46 34.33 2010-03-19 15:03:29.000 078 33340.71 230.72 2386.38 34.33 2010-03-19 15:03:30.000 078 33340.64 230.79 2386.42 34.33 2010-03-19 15:03:31.000 078 33340.66 230.85 2386.40 34.33 2010-03-19 15:03:32.000 078 33340.75 230.91 2386.40 34.33 2010-03-19 15:03:33.000 078 33340.82 230.99 2386.35 34.33 2010-03-19 15:03:34.000 078 33340.78 230.98 2386.39 34.33 2010-03-19 15:03:35.000 078 33340.79 230.95 2386.25 34.33 2010-03-19 15:03:36.000 078 33340.77 231.03 2386.34 34.33 2010-03-19 15:03:37.000 078 33340.79 231.14 2386.32 34.33 2010-03-19 15:03:38.000 078 33340.88 231.20 2386.22 34.33 2010-03-19 15:03:39.000 078 33340.92 231.20 2386.31 34.33 2010-03-19 15:03:40.000 078 33340.96 231.22 2386.24 34.33 2010-03-19 15:03:41.000 078 33340.89 231.14 2386.17 34.33 2010-03-19 15:03:42.000 078 33340.81 231.14 2386.18 34.33 2010-03-19 15:03:43.000 078 33340.90 231.07 2386.16 34.33 2010-03-19 15:03:44.000 078 33340.83 230.96 2386.12 34.33 2010-03-19 15:03:45.000 078 33340.91 231.09 2386.16 34.33 2010-03-19 15:03:46.000 078 33340.84 231.05 2386.15 34.33 2010-03-19 15:03:47.000 078 33340.78 231.05 2386.11 34.33 2010-03-19 15:03:48.000 078 33340.91 230.92 2386.10 34.33 2010-03-19 15:03:49.000 078 33340.87 230.85 2386.02 34.33 2010-03-19 15:03:50.000 078 33340.84 230.79 2386.13 34.33 2010-03-19 15:03:51.000 078 33340.73 230.69 2386.04 34.33 2010-03-19 15:03:52.000 078 33340.76 230.66 2385.99 34.33 2010-03-19 15:03:53.000 078 33340.74 230.68 2386.09 34.33 2010-03-19 15:03:54.000 078 33340.66 230.72 2386.01 34.33 2010-03-19 15:03:55.000 078 33340.71 230.76 2386.05 34.33 2010-03-19 15:03:56.000 078 33340.59 230.94 2386.09 34.33 2010-03-19 15:03:57.000 078 33340.62 230.95 2386.02 34.33 2010-03-19 15:03:58.000 078 33340.65 230.95 2386.07 34.33 2010-03-19 15:03:59.000 078 33340.50 230.98 2386.04 34.33 2010-03-19 15:04:00.000 078 33340.50 230.93 2386.04 34.33 2010-03-19 15:04:01.000 078 33340.53 230.91 2386.03 34.33 2010-03-19 15:04:02.000 078 33340.60 230.89 2386.03 34.33 2010-03-19 15:04:03.000 078 33340.49 231.01 2386.09 34.33 2010-03-19 15:04:04.000 078 33340.52 231.04 2386.09 34.33 2010-03-19 15:04:05.000 078 33340.50 231.16 2385.99 34.33 2010-03-19 15:04:06.000 078 33340.44 231.34 2386.03 34.33 2010-03-19 15:04:07.000 078 33340.43 231.37 2386.04 34.33 2010-03-19 15:04:08.000 078 33340.44 231.43 2385.99 34.33 2010-03-19 15:04:09.000 078 33340.39 231.36 2386.06 34.33 2010-03-19 15:04:10.000 078 33340.35 231.37 2386.03 34.33 2010-03-19 15:04:11.000 078 33340.35 231.41 2386.01 34.33 2010-03-19 15:04:12.000 078 33340.31 231.50 2386.03 34.33 2010-03-19 15:04:13.000 078 33340.26 231.53 2386.03 34.33 2010-03-19 15:04:14.000 078 33340.28 231.41 2385.99 34.33 2010-03-19 15:04:15.000 078 33340.23 231.42 2386.06 34.33 2010-03-19 15:04:16.000 078 33340.23 231.33 2386.06 34.33 2010-03-19 15:04:17.000 078 33340.16 231.16 2386.06 34.33 2010-03-19 15:04:18.000 078 33340.17 231.01 2386.12 34.33 2010-03-19 15:04:19.000 078 33340.17 230.99 2386.11 34.33 2010-03-19 15:04:20.000 078 33340.20 230.82 2386.07 34.33 2010-03-19 15:04:21.000 078 33340.14 230.67 2386.01 34.33 2010-03-19 15:04:22.000 078 33340.09 230.58 2386.08 34.33 2010-03-19 15:04:23.000 078 33340.11 230.50 2386.10 34.33 2010-03-19 15:04:24.000 078 33340.20 230.34 2386.07 34.33 2010-03-19 15:04:25.000 078 33340.20 230.23 2386.04 34.33 2010-03-19 15:04:26.000 078 33340.11 230.11 2386.05 34.33 2010-03-19 15:04:27.000 078 33340.11 229.96 2386.12 34.33 2010-03-19 15:04:28.000 078 33340.01 229.91 2386.17 34.33 2010-03-19 15:04:29.000 078 33340.14 229.87 2386.02 34.33 2010-03-19 15:04:30.000 078 33339.93 229.80 2386.11 34.33 2010-03-19 15:04:31.000 078 33340.00 229.71 2386.04 34.33 2010-03-19 15:04:32.000 078 33340.04 229.61 2385.97 34.33 2010-03-19 15:04:33.000 078 33340.03 229.55 2386.01 34.33 2010-03-19 15:04:34.000 078 33340.04 229.55 2386.05 34.33 2010-03-19 15:04:35.000 078 33340.00 229.50 2386.09 34.33 2010-03-19 15:04:36.000 078 33340.04 229.56 2386.13 34.33 2010-03-19 15:04:37.000 078 33340.00 229.46 2386.13 34.33 2010-03-19 15:04:38.000 078 33340.00 229.34 2386.05 34.33 2010-03-19 15:04:39.000 078 33339.94 229.25 2386.09 34.33 2010-03-19 15:04:40.000 078 33339.98 229.18 2386.12 34.33 2010-03-19 15:04:41.000 078 33340.00 229.05 2386.07 34.33 2010-03-19 15:04:42.000 078 33339.98 229.09 2386.11 34.33 2010-03-19 15:04:43.000 078 33339.95 229.07 2386.10 34.33 2010-03-19 15:04:44.000 078 33339.94 229.15 2386.03 34.33 2010-03-19 15:04:45.000 078 33340.01 229.27 2386.03 34.33 2010-03-19 15:04:46.000 078 33339.99 229.28 2386.07 34.33 2010-03-19 15:04:47.000 078 33339.88 229.37 2386.08 34.33 2010-03-19 15:04:48.000 078 33339.94 229.40 2386.03 34.33 2010-03-19 15:04:49.000 078 33339.92 229.38 2386.09 34.33 2010-03-19 15:04:50.000 078 33339.92 229.36 2386.09 34.33 2010-03-19 15:04:51.000 078 33339.99 229.38 2386.07 34.33 2010-03-19 15:04:52.000 078 33339.84 229.46 2386.04 34.33 2010-03-19 15:04:53.000 078 33339.86 229.44 2386.04 34.33 2010-03-19 15:04:54.000 078 33339.90 229.54 2386.10 34.33 2010-03-19 15:04:55.000 078 33339.88 229.55 2386.12 34.33 2010-03-19 15:04:56.000 078 33339.92 229.49 2386.02 34.33 2010-03-19 15:04:57.000 078 33339.89 229.45 2386.10 34.33 2010-03-19 15:04:58.000 078 33339.92 229.49 2386.07 34.33 2010-03-19 15:04:59.000 078 33339.88 229.50 2386.13 34.33 2010-03-19 15:05:00.000 078 33339.84 229.50 2386.11 34.33 2010-03-19 15:05:01.000 078 33339.87 229.57 2386.14 34.33 2010-03-19 15:05:02.000 078 33339.93 229.60 2386.16 34.33 2010-03-19 15:05:03.000 078 33339.86 229.71 2386.03 34.33 2010-03-19 15:05:04.000 078 33339.88 229.75 2386.10 34.33 2010-03-19 15:05:05.000 078 33339.86 229.87 2386.01 34.33 2010-03-19 15:05:06.000 078 33339.99 229.92 2386.06 34.33 2010-03-19 15:05:07.000 078 33339.94 230.01 2385.99 34.33 2010-03-19 15:05:08.000 078 33339.92 230.19 2386.01 34.33 2010-03-19 15:05:09.000 078 33339.98 230.34 2386.05 34.33 2010-03-19 15:05:10.000 078 33339.97 230.41 2386.07 34.33 2010-03-19 15:05:11.000 078 33339.90 230.65 2386.10 34.33 2010-03-19 15:05:12.000 078 33340.15 230.75 2386.01 34.33 2010-03-19 15:05:13.000 078 33340.00 230.81 2386.01 34.33 2010-03-19 15:05:14.000 078 33339.92 230.93 2386.01 34.33 2010-03-19 15:05:15.000 078 33340.02 230.91 2386.01 34.33 2010-03-19 15:05:16.000 078 33339.89 230.94 2385.98 34.33 2010-03-19 15:05:17.000 078 33340.03 230.93 2385.95 34.33 2010-03-19 15:05:18.000 078 33340.00 230.92 2385.91 34.33 2010-03-19 15:05:19.000 078 33339.99 230.96 2385.95 34.33 2010-03-19 15:05:20.000 078 33339.97 230.99 2385.92 34.33 2010-03-19 15:05:21.000 078 33340.00 230.94 2385.98 34.33 2010-03-19 15:05:22.000 078 33340.06 231.00 2385.99 34.33 2010-03-19 15:05:23.000 078 33339.97 231.07 2385.95 34.33 2010-03-19 15:05:24.000 078 33340.07 231.11 2385.97 34.33 2010-03-19 15:05:25.000 078 33340.00 231.14 2385.96 34.33 2010-03-19 15:05:26.000 078 33340.01 231.30 2385.91 34.33 2010-03-19 15:05:27.000 078 33340.06 231.50 2385.90 34.33 2010-03-19 15:05:28.000 078 33340.10 231.61 2385.91 34.33 2010-03-19 15:05:29.000 078 33339.89 231.97 2385.92 34.33 2010-03-19 15:05:30.000 078 33340.01 232.18 2385.93 34.33 2010-03-19 15:05:31.000 078 33339.96 232.26 2385.86 34.33 2010-03-19 15:05:32.000 078 33339.95 232.31 2385.97 34.33 2010-03-19 15:05:33.000 078 33339.89 232.53 2385.81 34.33 2010-03-19 15:05:34.000 078 33339.99 232.62 2385.94 34.33 2010-03-19 15:05:35.000 078 33339.89 232.81 2385.86 34.33 2010-03-19 15:05:36.000 078 33339.96 232.96 2385.81 34.33 2010-03-19 15:05:37.000 078 33339.86 233.13 2385.86 34.33 2010-03-19 15:05:38.000 078 33339.91 233.39 2385.89 34.33 2010-03-19 15:05:39.000 078 33339.86 233.63 2385.95 34.33 2010-03-19 15:05:40.000 078 33339.93 233.65 2385.78 34.33 2010-03-19 15:05:41.000 078 33340.00 233.74 2385.92 34.33 2010-03-19 15:05:42.000 078 33339.77 233.82 2385.85 34.33 2010-03-19 15:05:43.000 078 33339.83 233.84 2385.84 34.33 2010-03-19 15:05:44.000 078 33339.86 233.95 2385.80 34.33 2010-03-19 15:05:45.000 078 33339.79 234.12 2385.86 34.33 2010-03-19 15:05:46.000 078 33339.76 234.19 2385.81 34.33 2010-03-19 15:05:47.000 078 33339.76 234.22 2385.95 34.33 2010-03-19 15:05:48.000 078 33339.71 234.32 2385.78 34.33 2010-03-19 15:05:49.000 078 33339.81 234.39 2385.81 34.33 2010-03-19 15:05:50.000 078 33339.80 234.50 2385.90 34.33 2010-03-19 15:05:51.000 078 33339.76 234.60 2385.88 34.33 2010-03-19 15:05:52.000 078 33339.83 234.65 2385.88 34.33 2010-03-19 15:05:53.000 078 33339.60 234.54 2385.88 34.33 2010-03-19 15:05:54.000 078 33339.77 234.54 2385.84 34.33 2010-03-19 15:05:55.000 078 33339.60 234.54 2385.78 34.33 2010-03-19 15:05:56.000 078 33339.70 234.61 2385.88 34.33 2010-03-19 15:05:57.000 078 33339.65 234.71 2385.88 34.33 2010-03-19 15:05:58.000 078 33339.53 234.78 2385.88 34.33 2010-03-19 15:05:59.000 078 33339.71 235.06 2385.81 34.33 2010-03-19 15:06:00.000 078 33339.64 235.18 2385.85 34.33 2010-03-19 15:06:01.000 078 33339.61 235.21 2385.81 34.33 2010-03-19 15:06:02.000 078 33339.67 235.36 2385.79 34.33 2010-03-19 15:06:03.000 078 33339.61 235.53 2385.81 34.33 2010-03-19 15:06:04.000 078 33339.59 235.56 2385.91 34.33 2010-03-19 15:06:05.000 078 33339.51 235.65 2385.83 34.33 2010-03-19 15:06:06.000 078 33339.46 235.69 2385.83 34.33 2010-03-19 15:06:07.000 078 33339.46 235.58 2385.78 34.33 2010-03-19 15:06:08.000 078 33339.44 235.56 2385.76 34.33 2010-03-19 15:06:09.000 078 33339.50 235.54 2385.83 34.33 2010-03-19 15:06:10.000 078 33339.54 235.47 2385.84 34.33 2010-03-19 15:06:11.000 078 33339.37 235.37 2385.85 34.33 2010-03-19 15:06:12.000 078 33339.38 235.35 2385.89 34.33 2010-03-19 15:06:13.000 078 33339.32 235.30 2385.78 34.33 2010-03-19 15:06:14.000 078 33339.27 235.30 2385.87 34.33 2010-03-19 15:06:15.000 078 33339.26 235.17 2385.79 34.33 2010-03-19 15:06:16.000 078 33339.30 235.08 2385.85 34.33 2010-03-19 15:06:17.000 078 33339.33 234.94 2385.81 34.33 2010-03-19 15:06:18.000 078 33339.26 234.94 2385.81 34.33 2010-03-19 15:06:19.000 078 33339.17 234.94 2385.81 34.33 2010-03-19 15:06:20.000 078 33339.25 234.91 2385.79 34.33 2010-03-19 15:06:21.000 078 33339.20 234.89 2385.82 34.33 2010-03-19 15:06:22.000 078 33339.10 234.94 2385.75 34.33 2010-03-19 15:06:23.000 078 33339.25 234.96 2385.86 34.33 2010-03-19 15:06:24.000 078 33339.15 234.86 2385.82 34.33 2010-03-19 15:06:25.000 078 33339.12 234.81 2385.79 34.33 2010-03-19 15:06:26.000 078 33339.13 234.70 2385.82 34.33 2010-03-19 15:06:27.000 078 33339.18 234.65 2385.78 34.33 2010-03-19 15:06:28.000 078 33339.10 234.62 2385.82 34.33 2010-03-19 15:06:29.000 078 33339.04 234.60 2385.78 34.33 2010-03-19 15:06:30.000 078 33339.07 234.40 2385.70 34.33 2010-03-19 15:06:31.000 078 33339.04 234.34 2385.76 34.33 2010-03-19 15:06:32.000 078 33338.99 234.35 2385.76 34.33 2010-03-19 15:06:33.000 078 33338.89 234.33 2385.80 34.33 2010-03-19 15:06:34.000 078 33338.92 234.29 2385.79 34.33 2010-03-19 15:06:35.000 078 33338.93 234.24 2385.79 34.33 2010-03-19 15:06:36.000 078 33338.96 234.11 2385.78 34.33 2010-03-19 15:06:37.000 078 33338.89 234.13 2385.81 34.33 2010-03-19 15:06:38.000 078 33338.83 234.12 2385.84 34.33 2010-03-19 15:06:39.000 078 33338.76 234.22 2385.82 34.33 2010-03-19 15:06:40.000 078 33338.88 234.20 2385.81 34.33 2010-03-19 15:06:41.000 078 33338.76 234.23 2385.81 34.33 2010-03-19 15:06:42.000 078 33338.71 234.32 2385.82 34.33 2010-03-19 15:06:43.000 078 33338.71 234.33 2385.86 34.33 2010-03-19 15:06:44.000 078 33338.71 234.44 2385.81 34.33 2010-03-19 15:06:45.000 078 33338.72 234.55 2385.85 34.33 2010-03-19 15:06:46.000 078 33338.67 234.55 2385.80 34.33 2010-03-19 15:06:47.000 078 33338.53 234.60 2385.86 34.33 2010-03-19 15:06:48.000 078 33338.62 234.61 2385.85 34.33 2010-03-19 15:06:49.000 078 33338.57 234.72 2385.80 34.33 2010-03-19 15:06:50.000 078 33338.64 235.03 2385.81 34.33 2010-03-19 15:06:51.000 078 33338.54 235.36 2385.89 34.33 2010-03-19 15:06:52.000 078 33338.57 235.44 2385.88 34.33 2010-03-19 15:06:53.000 078 33338.44 235.70 2385.93 34.33 2010-03-19 15:06:54.000 078 33338.24 235.95 2385.97 34.33 2010-03-19 15:06:55.000 078 33338.35 235.94 2385.89 34.33 2010-03-19 15:06:56.000 078 33338.42 236.04 2385.91 34.33 2010-03-19 15:06:57.000 078 33338.33 236.09 2385.84 34.33 2010-03-19 15:06:58.000 078 33338.29 236.07 2385.89 34.33 2010-03-19 15:06:59.000 078 33338.17 236.26 2385.86 34.33 2010-03-19 15:07:00.000 078 33338.32 236.37 2385.97 34.33 2010-03-19 15:07:01.000 078 33338.21 236.42 2385.88 34.33 2010-03-19 15:07:02.000 078 33338.21 236.55 2386.00 34.33 2010-03-19 15:07:03.000 078 33338.19 236.74 2386.01 34.33 2010-03-19 15:07:04.000 078 33338.17 236.77 2385.97 34.33 2010-03-19 15:07:05.000 078 33338.15 236.93 2385.97 34.33 2010-03-19 15:07:06.000 078 33338.09 237.08 2386.00 34.33 2010-03-19 15:07:07.000 078 33338.21 237.15 2385.99 34.33 2010-03-19 15:07:08.000 078 33338.08 237.17 2385.94 34.33 2010-03-19 15:07:09.000 078 33338.08 237.27 2385.89 34.33 2010-03-19 15:07:10.000 078 33338.06 237.36 2386.06 34.33 2010-03-19 15:07:11.000 078 33337.98 237.39 2386.07 34.33 2010-03-19 15:07:12.000 078 33338.02 237.30 2386.00 34.33 2010-03-19 15:07:13.000 078 33337.92 237.29 2386.06 34.33 2010-03-19 15:07:14.000 078 33337.94 237.34 2385.95 34.33 2010-03-19 15:07:15.000 078 33337.83 237.34 2386.01 34.33 2010-03-19 15:07:16.000 078 33337.79 237.35 2386.15 34.33 2010-03-19 15:07:17.000 078 33337.84 237.51 2386.16 34.33 2010-03-19 15:07:18.000 078 33337.82 237.66 2386.06 34.33 2010-03-19 15:07:19.000 078 33337.81 237.66 2386.01 34.33 2010-03-19 15:07:20.000 078 33337.84 237.77 2386.16 34.33 2010-03-19 15:07:21.000 078 33337.86 237.85 2386.03 34.33 2010-03-19 15:07:22.000 078 33337.83 237.95 2386.06 34.33 2010-03-19 15:07:23.000 078 33337.75 237.99 2385.99 34.33 2010-03-19 15:07:24.000 078 33337.84 238.05 2386.13 34.33 2010-03-19 15:07:25.000 078 33337.75 238.04 2386.04 34.33 2010-03-19 15:07:26.000 078 33337.79 238.00 2386.08 34.33 2010-03-19 15:07:27.000 078 33337.74 238.03 2386.00 34.33 2010-03-19 15:07:28.000 078 33337.71 238.07 2386.01 34.33 2010-03-19 15:07:29.000 078 33337.71 238.01 2386.25 34.33 2010-03-19 15:07:30.000 078 33337.67 237.89 2386.14 34.33 2010-03-19 15:07:31.000 078 33337.72 237.89 2386.16 34.33 2010-03-19 15:07:32.000 078 33337.66 237.91 2386.09 34.33 2010-03-19 15:07:33.000 078 33337.65 237.98 2386.19 34.33 2010-03-19 15:07:34.000 078 33337.55 238.03 2386.16 34.33 2010-03-19 15:07:35.000 078 33337.61 238.04 2386.12 34.33 2010-03-19 15:07:36.000 078 33337.58 238.04 2386.12 34.33 2010-03-19 15:07:37.000 078 33337.52 238.04 2386.12 34.33 2010-03-19 15:07:38.000 078 33337.52 238.08 2386.16 34.33 2010-03-19 15:07:39.000 078 33337.51 237.99 2386.15 34.33 2010-03-19 15:07:40.000 078 33337.47 237.98 2386.15 34.33 2010-03-19 15:07:41.000 078 33337.44 237.94 2386.15 34.33 2010-03-19 15:07:42.000 078 33337.44 237.94 2386.06 34.33 2010-03-19 15:07:43.000 078 33337.39 237.92 2386.04 34.33 2010-03-19 15:07:44.000 078 33337.39 238.31 2386.12 34.33 2010-03-19 15:07:45.000 078 33337.32 238.53 2386.05 34.33 2010-03-19 15:07:46.000 078 33337.27 238.72 2386.15 34.33 2010-03-19 15:07:47.000 078 33337.30 239.02 2386.01 34.33 2010-03-19 15:07:48.000 078 33337.27 239.19 2386.13 34.33 2010-03-19 15:07:49.000 078 33337.28 239.20 2386.12 34.33 2010-03-19 15:07:50.000 078 33337.35 239.29 2386.24 34.33 2010-03-19 15:07:51.000 078 33337.16 239.18 2386.25 34.33 2010-03-19 15:07:52.000 078 33337.14 239.20 2386.12 34.33 2010-03-19 15:07:53.000 078 33337.18 238.99 2386.25 34.33 2010-03-19 15:07:54.000 078 33337.09 238.94 2386.28 34.33 2010-03-19 15:07:55.000 078 33337.09 238.94 2386.20 34.33 2010-03-19 15:07:56.000 078 33337.14 238.88 2386.28 34.33 2010-03-19 15:07:57.000 078 33337.02 238.88 2386.25 34.33 2010-03-19 15:07:58.000 078 33337.00 238.90 2386.25 34.33 2010-03-19 15:07:59.000 078 33337.01 238.90 2386.30 34.33 2010-03-19 15:08:00.000 078 33337.03 238.95 2386.18 34.33 2010-03-19 15:08:01.000 078 33337.00 238.99 2386.20 34.33 2010-03-19 15:08:02.000 078 33336.93 239.01 2386.22 34.33 2010-03-19 15:08:03.000 078 33336.97 239.05 2386.21 34.33 2010-03-19 15:08:04.000 078 33336.94 239.11 2386.25 34.33 2010-03-19 15:08:05.000 078 33336.80 239.25 2386.25 34.33 2010-03-19 15:08:06.000 078 33336.96 239.34 2386.29 34.33 2010-03-19 15:08:07.000 078 33336.82 239.32 2386.31 34.33 2010-03-19 15:08:08.000 078 33336.75 239.40 2386.26 34.33 2010-03-19 15:08:09.000 078 33336.74 239.47 2386.23 34.33 2010-03-19 15:08:10.000 078 33336.74 239.55 2386.26 34.33 2010-03-19 15:08:11.000 078 33336.72 239.77 2386.27 34.33 2010-03-19 15:08:12.000 078 33336.78 239.80 2386.26 34.33 2010-03-19 15:08:13.000 078 33336.77 239.92 2386.28 34.33 2010-03-19 15:08:14.000 078 33336.69 239.86 2386.42 34.33 2010-03-19 15:08:15.000 078 33336.62 239.85 2386.38 34.33 2010-03-19 15:08:16.000 078 33336.60 239.85 2386.30 34.33 2010-03-19 15:08:17.000 078 33336.65 239.71 2386.28 34.33 2010-03-19 15:08:18.000 078 33336.67 239.61 2386.34 34.33 2010-03-19 15:08:19.000 078 33336.62 239.60 2386.35 34.33 2010-03-19 15:08:20.000 078 33336.60 239.59 2386.38 34.33 2010-03-19 15:08:21.000 078 33336.54 239.57 2386.32 34.33 2010-03-19 15:08:22.000 078 33336.63 239.52 2386.34 34.33 2010-03-19 15:08:23.000 078 33336.37 239.56 2386.36 34.33 2010-03-19 15:08:24.000 078 33336.50 239.59 2386.38 34.33 2010-03-19 15:08:25.000 078 33336.43 239.62 2386.36 34.33 2010-03-19 15:08:26.000 078 33336.40 239.61 2386.35 34.33 2010-03-19 15:08:27.000 078 33336.35 239.60 2386.45 34.33 2010-03-19 15:08:28.000 078 33336.32 239.68 2386.39 34.33 2010-03-19 15:08:29.000 078 33336.35 239.77 2386.37 34.33 2010-03-19 15:08:30.000 078 33336.19 239.82 2386.47 34.33 2010-03-19 15:08:31.000 078 33336.14 239.84 2386.48 34.33 2010-03-19 15:08:32.000 078 33336.17 239.85 2386.43 34.33 2010-03-19 15:08:33.000 078 33336.04 239.82 2386.43 34.33 2010-03-19 15:08:34.000 078 33336.12 239.82 2386.46 34.33 2010-03-19 15:08:35.000 078 33336.06 239.66 2386.38 34.33 2010-03-19 15:08:36.000 078 33336.07 239.56 2386.44 34.33 2010-03-19 15:08:37.000 078 33336.03 239.52 2386.46 34.33 2010-03-19 15:08:38.000 078 33335.96 239.59 2386.51 34.33 2010-03-19 15:08:39.000 078 33335.94 239.62 2386.35 34.33 2010-03-19 15:08:40.000 078 33335.97 239.62 2386.47 34.33 2010-03-19 15:08:41.000 078 33335.91 239.59 2386.46 34.33 2010-03-19 15:08:42.000 078 33336.00 239.55 2386.38 34.33 2010-03-19 15:08:43.000 078 33335.78 239.52 2386.46 34.33 2010-03-19 15:08:44.000 078 33335.79 239.46 2386.52 34.33 2010-03-19 15:08:45.000 078 33335.73 239.33 2386.50 34.33 2010-03-19 15:08:46.000 078 33335.83 239.36 2386.54 34.33 2010-03-19 15:08:47.000 078 33335.73 239.48 2386.57 34.33 2010-03-19 15:08:48.000 078 33335.79 239.62 2386.63 34.33 2010-03-19 15:08:49.000 078 33335.64 239.69 2386.66 34.33 2010-03-19 15:08:50.000 078 33335.60 239.90 2386.61 34.33 2010-03-19 15:08:51.000 078 33335.56 240.10 2386.57 34.33 2010-03-19 15:08:52.000 078 33335.51 240.25 2386.63 34.33 2010-03-19 15:08:53.000 078 33335.56 240.40 2386.65 34.33 2010-03-19 15:08:54.000 078 33335.49 240.47 2386.71 34.33 2010-03-19 15:08:55.000 078 33335.49 240.43 2386.59 34.33 2010-03-19 15:08:56.000 078 33335.46 240.42 2386.72 34.33 2010-03-19 15:08:57.000 078 33335.43 240.36 2386.64 34.33 2010-03-19 15:08:58.000 078 33335.36 240.30 2386.75 34.33 2010-03-19 15:08:59.000 078 33335.44 240.20 2386.64 34.33 2010-03-19 15:09:00.000 078 33335.30 240.10 2386.65 34.33 2010-03-19 15:09:01.000 078 33335.36 240.08 2386.71 34.33 2010-03-19 15:09:02.000 078 33335.29 240.03 2386.72 34.33 2010-03-19 15:09:03.000 078 33335.33 239.94 2386.81 34.33 2010-03-19 15:09:04.000 078 33335.28 240.00 2386.73 34.33 2010-03-19 15:09:05.000 078 33335.19 239.96 2386.67 34.33 2010-03-19 15:09:06.000 078 33335.33 239.85 2386.81 34.33 2010-03-19 15:09:07.000 078 33335.25 239.84 2386.74 34.33 2010-03-19 15:09:08.000 078 33335.20 239.65 2386.71 34.33 2010-03-19 15:09:09.000 078 33335.21 239.55 2386.82 34.33 2010-03-19 15:09:10.000 078 33335.16 239.56 2386.76 34.33 2010-03-19 15:09:11.000 078 33334.96 239.46 2386.81 34.33 2010-03-19 15:09:12.000 078 33335.14 239.36 2386.75 34.33 2010-03-19 15:09:13.000 078 33335.11 239.32 2386.73 34.33 2010-03-19 15:09:14.000 078 33335.06 239.22 2386.72 34.33 2010-03-19 15:09:15.000 078 33334.98 239.25 2386.77 34.33 2010-03-19 15:09:16.000 078 33335.02 239.23 2386.81 34.33 2010-03-19 15:09:17.000 078 33335.03 239.35 2386.84 34.33 2010-03-19 15:09:18.000 078 33334.98 239.37 2386.86 34.33 2010-03-19 15:09:19.000 078 33334.95 239.37 2386.80 34.33 2010-03-19 15:09:20.000 078 33334.96 239.39 2386.80 34.33 2010-03-19 15:09:21.000 078 33334.89 239.43 2386.76 34.33 2010-03-19 15:09:22.000 078 33334.89 239.44 2386.92 34.33 2010-03-19 15:09:23.000 078 33334.81 239.54 2386.75 34.33 2010-03-19 15:09:24.000 078 33334.95 239.63 2386.85 34.33 2010-03-19 15:09:25.000 078 33334.75 239.68 2386.88 34.33 2010-03-19 15:09:26.000 078 33334.76 239.72 2386.81 34.33 2010-03-19 15:09:27.000 078 33334.66 239.91 2386.83 34.33 2010-03-19 15:09:28.000 078 33334.74 239.96 2386.84 34.33 2010-03-19 15:09:29.000 078 33334.85 240.16 2386.94 34.33 2010-03-19 15:09:30.000 078 33334.78 240.24 2386.91 34.33 2010-03-19 15:09:31.000 078 33334.75 240.25 2386.94 34.33 2010-03-19 15:09:32.000 078 33334.75 240.22 2386.98 34.33 2010-03-19 15:09:33.000 078 33334.61 240.29 2386.86 34.33 2010-03-19 15:09:34.000 078 33334.62 240.37 2386.90 34.33 2010-03-19 15:09:35.000 078 33334.60 240.37 2386.97 34.33 2010-03-19 15:09:36.000 078 33334.54 240.44 2386.92 34.33 2010-03-19 15:09:37.000 078 33334.58 240.48 2386.90 34.33 2010-03-19 15:09:38.000 078 33334.52 240.51 2386.99 34.33 2010-03-19 15:09:39.000 078 33334.57 240.55 2386.96 34.33 2010-03-19 15:09:40.000 078 33334.60 240.62 2387.03 34.33 2010-03-19 15:09:41.000 078 33334.43 240.74 2387.05 34.33 2010-03-19 15:09:42.000 078 33334.44 240.81 2386.93 34.33 2010-03-19 15:09:43.000 078 33334.47 240.77 2386.92 34.33 2010-03-19 15:09:44.000 078 33334.40 240.78 2386.92 34.33 2010-03-19 15:09:45.000 078 33334.36 240.72 2387.04 34.33 2010-03-19 15:09:46.000 078 33334.29 240.72 2387.02 34.33 2010-03-19 15:09:47.000 078 33334.36 240.79 2387.03 34.33 2010-03-19 15:09:48.000 078 33334.32 240.78 2387.06 34.33 2010-03-19 15:09:49.000 078 33334.34 240.75 2387.06 34.33 2010-03-19 15:09:50.000 078 33334.26 240.70 2387.01 34.33 2010-03-19 15:09:51.000 078 33334.29 240.60 2387.05 34.33 2010-03-19 15:09:52.000 078 33334.26 240.59 2387.05 34.33 2010-03-19 15:09:53.000 078 33334.24 240.59 2387.14 34.33 2010-03-19 15:09:54.000 078 33334.11 240.63 2387.06 34.33 2010-03-19 15:09:55.000 078 33334.12 240.62 2387.06 34.33 2010-03-19 15:09:56.000 078 33334.15 240.71 2387.03 34.33 2010-03-19 15:09:57.000 078 33334.19 240.71 2387.00 34.33 2010-03-19 15:09:58.000 078 33334.21 240.70 2387.03 34.33 2010-03-19 15:09:59.000 078 33334.19 240.63 2387.09 34.33 2010-03-19 15:10:00.000 078 33334.10 240.63 2387.13 34.33 2010-03-19 15:10:01.000 078 33334.11 240.62 2387.16 34.33 2010-03-19 15:10:02.000 078 33334.04 240.48 2387.14 34.33 2010-03-19 15:10:03.000 078 33334.04 240.36 2387.15 34.33 2010-03-19 15:10:04.000 078 33334.02 240.36 2387.09 34.33 2010-03-19 15:10:05.000 078 33334.05 240.30 2387.10 34.33 2010-03-19 15:10:06.000 078 33333.96 240.29 2387.09 34.33 2010-03-19 15:10:07.000 078 33333.90 240.29 2387.14 34.33 2010-03-19 15:10:08.000 078 33334.00 240.14 2387.14 34.33 2010-03-19 15:10:09.000 078 33333.90 240.30 2387.21 34.33 2010-03-19 15:10:10.000 078 33333.95 240.38 2387.15 34.33 2010-03-19 15:10:11.000 078 33333.97 240.45 2387.21 34.33 2010-03-19 15:10:12.000 078 33333.96 240.54 2387.20 34.33 2010-03-19 15:10:13.000 078 33333.86 240.53 2387.22 34.33 2010-03-19 15:10:14.000 078 33333.83 240.49 2387.25 34.33 2010-03-19 15:10:15.000 078 33333.89 240.55 2387.22 34.33 2010-03-19 15:10:16.000 078 33333.92 240.47 2387.23 34.33 2010-03-19 15:10:17.000 078 33333.78 240.54 2387.18 34.33 2010-03-19 15:10:18.000 078 33333.77 240.57 2387.25 34.33 2010-03-19 15:10:19.000 078 33333.77 240.62 2387.27 34.33 2010-03-19 15:10:20.000 078 33333.86 240.67 2387.18 34.33 2010-03-19 15:10:21.000 078 33333.81 240.72 2387.31 34.33 2010-03-19 15:10:22.000 078 33333.83 240.70 2387.25 34.33 2010-03-19 15:10:23.000 078 33333.78 240.66 2387.23 34.33 2010-03-19 15:10:24.000 078 33333.79 240.62 2387.22 34.33 2010-03-19 15:10:25.000 078 33333.77 240.59 2387.18 34.33 2010-03-19 15:10:26.000 078 33333.74 240.41 2387.31 34.33 2010-03-19 15:10:27.000 078 33333.67 240.36 2387.36 34.33 2010-03-19 15:10:28.000 078 33333.68 240.23 2387.31 34.33 2010-03-19 15:10:29.000 078 33333.66 240.13 2387.25 34.33 2010-03-19 15:10:30.000 078 33333.76 239.96 2387.30 34.33 2010-03-19 15:10:31.000 078 33333.57 239.86 2387.31 34.33 2010-03-19 15:10:32.000 078 33333.63 239.67 2387.32 34.33 2010-03-19 15:10:33.000 078 33333.67 239.49 2387.23 34.33 2010-03-19 15:10:34.000 078 33333.68 239.44 2387.41 34.33 2010-03-19 15:10:35.000 078 33333.61 239.28 2387.24 34.33 2010-03-19 15:10:36.000 078 33333.75 239.21 2387.20 34.33 2010-03-19 15:10:37.000 078 33333.61 239.14 2387.22 34.33 2010-03-19 15:10:38.000 078 33333.65 238.98 2387.31 34.33 2010-03-19 15:10:39.000 078 33333.61 238.80 2387.26 34.33 2010-03-19 15:10:40.000 078 33333.61 238.74 2387.24 34.33 2010-03-19 15:10:41.000 078 33333.57 238.65 2387.25 34.33 2010-03-19 15:10:42.000 078 33333.50 238.47 2387.34 34.33 2010-03-19 15:10:43.000 078 33333.57 238.46 2387.24 34.33 2010-03-19 15:10:44.000 078 33333.50 238.23 2387.28 34.33 2010-03-19 15:10:45.000 078 33333.57 238.19 2387.25 34.33 2010-03-19 15:10:46.000 078 33333.61 238.17 2387.31 34.33 2010-03-19 15:10:47.000 078 33333.44 238.02 2387.27 34.33 2010-03-19 15:10:48.000 078 33333.55 237.96 2387.28 34.33 2010-03-19 15:10:49.000 078 33333.43 237.88 2387.22 34.33 2010-03-19 15:10:50.000 078 33333.46 237.71 2387.19 34.33 2010-03-19 15:10:51.000 078 33333.40 237.71 2387.26 34.33 2010-03-19 15:10:52.000 078 33333.49 237.66 2387.22 34.33 2010-03-19 15:10:53.000 078 33333.40 237.60 2387.25 34.33 2010-03-19 15:10:54.000 078 33333.43 237.61 2387.24 34.33 2010-03-19 15:10:55.000 078 33333.36 237.57 2387.22 34.33 2010-03-19 15:10:56.000 078 33333.34 237.49 2387.22 34.33 2010-03-19 15:10:57.000 078 33333.42 237.44 2387.20 34.33 2010-03-19 15:10:58.000 078 33333.37 237.52 2387.31 34.33 2010-03-19 15:10:59.000 078 33333.39 237.48 2387.25 34.33 2010-03-19 15:11:00.000 078 33333.25 237.51 2387.26 34.33 2010-03-19 15:11:01.000 078 33333.34 237.52 2387.26 34.33 2010-03-19 15:11:02.000 078 33333.32 237.69 2387.22 34.33 2010-03-19 15:11:03.000 078 33333.30 238.01 2387.24 34.33 2010-03-19 15:11:04.000 078 33333.18 238.22 2387.26 34.33 2010-03-19 15:11:05.000 078 33333.30 238.70 2387.25 34.33 2010-03-19 15:11:06.000 078 33333.37 239.08 2387.33 34.33 2010-03-19 15:11:07.000 078 33333.22 239.21 2387.30 34.33 2010-03-19 15:11:08.000 078 33333.26 239.30 2387.24 34.33 2010-03-19 15:11:09.000 078 33333.24 239.53 2387.22 34.33 2010-03-19 15:11:10.000 078 33333.11 239.56 2387.24 34.33 2010-03-19 15:11:11.000 078 33333.22 239.60 2387.31 34.33 2010-03-19 15:11:12.000 078 33333.17 239.64 2387.29 34.33 2010-03-19 15:11:13.000 078 33333.16 239.69 2387.31 34.33 2010-03-19 15:11:14.000 078 33333.18 239.83 2387.22 34.33 2010-03-19 15:11:15.000 078 33333.15 240.13 2387.23 34.33 2010-03-19 15:11:16.000 078 33333.12 240.17 2387.31 34.33 2010-03-19 15:11:17.000 078 33333.19 240.32 2387.25 34.33 2010-03-19 15:11:18.000 078 33333.12 240.46 2387.19 34.33 2010-03-19 15:11:19.000 078 33333.09 240.45 2387.18 34.33 2010-03-19 15:11:20.000 078 33333.06 240.67 2387.26 34.33 2010-03-19 15:11:21.000 078 33333.00 240.76 2387.23 34.33 2010-03-19 15:11:22.000 078 33333.12 240.78 2387.24 34.33 2010-03-19 15:11:23.000 078 33333.17 240.81 2387.31 34.33 2010-03-19 15:11:24.000 078 33332.94 240.84 2387.21 34.33 2010-03-19 15:11:25.000 078 33332.99 240.89 2387.28 34.33 2010-03-19 15:11:26.000 078 33332.95 240.85 2387.24 34.33 2010-03-19 15:11:27.000 078 33332.88 240.72 2387.27 34.33 2010-03-19 15:11:28.000 078 33333.01 240.60 2387.18 34.33 2010-03-19 15:11:29.000 078 33332.94 240.54 2387.24 34.33 2010-03-19 15:11:30.000 078 33332.85 240.44 2387.14 34.33 2010-03-19 15:11:31.000 078 33332.79 240.41 2387.22 34.33 2010-03-19 15:11:32.000 078 33332.81 240.34 2387.19 34.33 2010-03-19 15:11:33.000 078 33332.80 240.26 2387.34 34.33 2010-03-19 15:11:34.000 078 33332.78 240.14 2387.22 34.33 2010-03-19 15:11:35.000 078 33332.81 240.00 2387.13 34.33 2010-03-19 15:11:36.000 078 33332.75 239.70 2387.21 34.33 2010-03-19 15:11:37.000 078 33332.76 239.62 2387.24 34.33 2010-03-19 15:11:38.000 078 33332.75 239.50 2387.19 34.33 2010-03-19 15:11:39.000 078 33332.79 239.33 2387.20 34.33 2010-03-19 15:11:40.000 078 33332.74 239.24 2387.21 34.33 2010-03-19 15:11:41.000 078 33332.80 239.06 2387.24 34.33 2010-03-19 15:11:42.000 078 33332.62 238.91 2387.24 34.33 2010-03-19 15:11:43.000 078 33332.55 238.84 2387.21 34.33 2010-03-19 15:11:44.000 078 33332.75 238.69 2387.21 34.33 2010-03-19 15:11:45.000 078 33332.59 238.61 2387.23 34.33 2010-03-19 15:11:46.000 078 33332.59 238.71 2387.16 34.33 2010-03-19 15:11:47.000 078 33332.56 238.69 2387.33 34.33 2010-03-19 15:11:48.000 078 33332.65 238.75 2387.26 34.33 2010-03-19 15:11:49.000 078 33332.56 238.81 2387.27 34.33 2010-03-19 15:11:50.000 078 33332.53 238.91 2387.23 34.33 2010-03-19 15:11:51.000 078 33332.48 238.90 2387.20 34.33 2010-03-19 15:11:52.000 078 33332.37 238.81 2387.18 34.33 2010-03-19 15:11:53.000 078 33332.46 238.73 2387.26 34.33 2010-03-19 15:11:54.000 078 33332.44 238.52 2387.33 34.33 2010-03-19 15:11:55.000 078 33332.44 238.39 2387.22 34.33 2010-03-19 15:11:56.000 078 33332.47 238.25 2387.31 34.33 2010-03-19 15:11:57.000 078 33332.41 238.00 2387.21 34.33 2010-03-19 15:11:58.000 078 33332.43 237.89 2387.25 34.33 2010-03-19 15:11:59.000 078 33332.36 237.69 2387.22 34.33 2010-03-19 15:12:00.000 078 33332.26 237.44 2387.27 34.33 2010-03-19 15:12:01.000 078 33332.28 237.38 2387.27 34.33 2010-03-19 15:12:02.000 078 33332.44 237.26 2387.27 34.33 2010-03-19 15:12:03.000 078 33332.35 237.10 2387.30 34.33 2010-03-19 15:12:04.000 078 33332.36 237.04 2387.25 34.33 2010-03-19 15:12:05.000 078 33332.38 236.87 2387.25 34.33 2010-03-19 15:12:06.000 078 33332.32 236.71 2387.31 34.33 2010-03-19 15:12:07.000 078 33332.34 236.64 2387.28 34.33 2010-03-19 15:12:08.000 078 33332.33 236.57 2387.28 34.33 2010-03-19 15:12:09.000 078 33332.38 236.57 2387.32 34.33 2010-03-19 15:12:10.000 078 33332.33 236.63 2387.21 34.33 2010-03-19 15:12:11.000 078 33332.39 236.61 2387.24 34.33 2010-03-19 15:12:12.000 078 33332.43 236.56 2387.27 34.33 2010-03-19 15:12:13.000 078 33332.34 236.55 2387.22 34.33 2010-03-19 15:12:14.000 078 33332.41 236.51 2387.20 34.33 2010-03-19 15:12:15.000 078 33332.39 236.40 2387.15 34.33 2010-03-19 15:12:16.000 078 33332.42 236.27 2387.26 34.33 2010-03-19 15:12:17.000 078 33332.36 236.12 2387.22 34.33 2010-03-19 15:12:18.000 078 33332.36 235.97 2387.23 34.33 2010-03-19 15:12:19.000 078 33332.40 235.87 2387.20 34.33 2010-03-19 15:12:20.000 078 33332.42 235.66 2387.14 34.33 2010-03-19 15:12:21.000 078 33332.34 235.44 2387.16 34.33 2010-03-19 15:12:22.000 078 33332.37 235.31 2387.18 34.33 2010-03-19 15:12:23.000 078 33332.34 235.07 2387.20 34.33 2010-03-19 15:12:24.000 078 33332.34 234.90 2387.18 34.33 2010-03-19 15:12:25.000 078 33332.37 234.75 2387.20 34.33 2010-03-19 15:12:26.000 078 33332.41 234.55 2387.12 34.33 2010-03-19 15:12:27.000 078 33332.32 234.35 2387.23 34.33 2010-03-19 15:12:28.000 078 33332.43 234.22 2387.21 34.33 2010-03-19 15:12:29.000 078 33332.25 234.03 2387.11 34.33 2010-03-19 15:12:30.000 078 33332.38 233.92 2387.14 34.33 2010-03-19 15:12:31.000 078 33332.30 233.81 2387.12 34.33 2010-03-19 15:12:32.000 078 33332.43 233.70 2387.06 34.33 2010-03-19 15:12:33.000 078 33332.39 233.56 2387.13 34.33 2010-03-19 15:12:34.000 078 33332.31 233.48 2387.03 34.33 2010-03-19 15:12:35.000 078 33332.23 233.32 2387.13 34.33 2010-03-19 15:12:36.000 078 33332.19 233.15 2387.14 34.33 2010-03-19 15:12:37.000 078 33332.28 233.05 2387.14 34.33 2010-03-19 15:12:38.000 078 33332.25 232.97 2387.13 34.33 2010-03-19 15:12:39.000 078 33332.26 232.87 2387.09 34.33 2010-03-19 15:12:40.000 078 33332.22 232.81 2387.04 34.33 2010-03-19 15:12:41.000 078 33332.20 232.70 2387.04 34.33 2010-03-19 15:12:42.000 078 33332.26 232.56 2387.16 34.33 2010-03-19 15:12:43.000 078 33332.21 232.48 2387.15 34.33 2010-03-19 15:12:44.000 078 33332.14 232.34 2387.04 34.33 2010-03-19 15:12:45.000 078 33332.13 232.17 2387.07 34.33 2010-03-19 15:12:46.000 078 33332.12 232.12 2387.06 34.33 2010-03-19 15:12:47.000 078 33332.10 231.98 2387.11 34.33 2010-03-19 15:12:48.000 078 33332.24 231.91 2387.12 34.33 2010-03-19 15:12:49.000 078 33332.12 231.84 2387.10 34.33 2010-03-19 15:12:50.000 078 33332.06 231.71 2387.06 34.33 2010-03-19 15:12:51.000 078 33332.07 231.77 2386.99 34.33 2010-03-19 15:12:52.000 078 33332.03 231.69 2387.06 34.33 2010-03-19 15:12:53.000 078 33332.03 231.55 2387.09 34.33 2010-03-19 15:12:54.000 078 33332.13 231.56 2387.11 34.33 2010-03-19 15:12:55.000 078 33331.99 231.50 2387.14 34.33 2010-03-19 15:12:56.000 078 33332.06 231.39 2387.11 34.33 2010-03-19 15:12:57.000 078 33332.09 231.31 2387.08 34.33 2010-03-19 15:12:58.000 078 33332.07 231.18 2387.14 34.33 2010-03-19 15:12:59.000 078 33332.00 231.14 2387.09 34.33 2010-03-19 15:13:00.000 078 33332.01 231.06 2387.07 34.34 2010-03-19 15:13:01.000 078 33332.00 230.96 2387.07 34.33 2010-03-19 15:13:02.000 078 33332.03 230.79 2387.12 34.33 2010-03-19 15:13:03.000 078 33332.04 230.65 2387.04 34.33 2010-03-19 15:13:04.000 078 33331.91 230.66 2387.05 34.33 2010-03-19 15:13:05.000 078 33332.00 230.50 2387.15 34.33 2010-03-19 15:13:06.000 078 33331.97 230.37 2387.14 34.33 2010-03-19 15:13:07.000 078 33332.03 230.30 2387.11 34.33 2010-03-19 15:13:08.000 078 33331.97 230.18 2387.05 34.33 2010-03-19 15:13:09.000 078 33331.99 230.11 2387.13 34.33 2010-03-19 15:13:10.000 078 33331.81 229.96 2387.12 34.33 2010-03-19 15:13:11.000 078 33331.97 229.81 2387.18 34.33 2010-03-19 15:13:12.000 078 33331.94 229.67 2387.05 34.33 2010-03-19 15:13:13.000 078 33331.91 229.60 2387.07 34.33 2010-03-19 15:13:14.000 078 33331.84 229.51 2387.02 34.33 2010-03-19 15:13:15.000 078 33331.82 229.40 2387.03 34.33 2010-03-19 15:13:16.000 078 33331.75 229.29 2387.08 34.33 2010-03-19 15:13:17.000 078 33331.76 229.11 2387.07 34.33 2010-03-19 15:13:18.000 078 33331.76 229.00 2387.12 34.33 2010-03-19 15:13:19.000 078 33331.69 228.90 2387.19 34.33 2010-03-19 15:13:20.000 078 33331.71 228.77 2387.07 34.33 2010-03-19 15:13:21.000 078 33331.69 228.62 2387.16 34.33 2010-03-19 15:13:22.000 078 33331.60 228.54 2387.07 34.33 2010-03-19 15:13:23.000 078 33331.67 228.45 2387.21 34.33 2010-03-19 15:13:24.000 078 33331.69 228.30 2387.14 34.33 2010-03-19 15:13:25.000 078 33331.61 228.25 2387.14 34.33 2010-03-19 15:13:26.000 078 33331.58 228.16 2387.21 34.33 2010-03-19 15:13:27.000 078 33331.54 228.08 2387.09 34.33 2010-03-19 15:13:28.000 078 33331.49 228.09 2387.08 34.33 2010-03-19 15:13:29.000 078 33331.54 227.93 2387.19 34.33 2010-03-19 15:13:30.000 078 33331.48 227.82 2387.16 34.33 2010-03-19 15:13:31.000 078 33331.51 227.75 2387.15 34.33 2010-03-19 15:13:32.000 078 33331.47 227.64 2387.18 34.33 2010-03-19 15:13:33.000 078 33331.39 227.50 2387.23 34.33 2010-03-19 15:13:34.000 078 33331.42 227.44 2387.19 34.33 2010-03-19 15:13:35.000 078 33331.49 227.37 2387.12 34.33 2010-03-19 15:13:36.000 078 33331.28 227.29 2387.13 34.33 2010-03-19 15:13:37.000 078 33331.31 227.18 2387.21 34.33 2010-03-19 15:13:38.000 078 33331.41 227.02 2387.21 34.33 2010-03-19 15:13:39.000 078 33331.32 226.92 2387.28 34.33 2010-03-19 15:13:40.000 078 33331.36 226.90 2387.28 34.33 2010-03-19 15:13:41.000 078 33331.31 226.81 2387.22 34.33 2010-03-19 15:13:42.000 078 33331.19 226.73 2387.25 34.33 2010-03-19 15:13:43.000 078 33331.36 226.72 2387.21 34.33 2010-03-19 15:13:44.000 078 33331.26 226.66 2387.33 34.33 2010-03-19 15:13:45.000 078 33331.34 226.57 2387.21 34.33 2010-03-19 15:13:46.000 078 33331.36 226.57 2387.21 34.33 2010-03-19 15:13:47.000 078 33331.32 226.55 2387.29 34.33 2010-03-19 15:13:48.000 078 33331.32 226.52 2387.26 34.33 2010-03-19 15:13:49.000 078 33331.26 226.51 2387.17 34.33 2010-03-19 15:13:50.000 078 33331.28 226.61 2387.28 34.33 2010-03-19 15:13:51.000 078 33331.22 226.65 2387.31 34.33 2010-03-19 15:13:52.000 078 33331.28 226.69 2387.23 34.33 2010-03-19 15:13:53.000 078 33331.21 226.70 2387.26 34.33 2010-03-19 15:13:54.000 078 33331.33 226.64 2387.33 34.33 2010-03-19 15:13:55.000 078 33331.33 226.68 2387.30 34.33 2010-03-19 15:13:56.000 078 33331.29 226.73 2387.26 34.33 2010-03-19 15:13:57.000 078 33331.26 226.86 2387.34 34.33 2010-03-19 15:13:58.000 078 33331.31 226.89 2387.33 34.33 2010-03-19 15:13:59.000 078 33331.21 226.91 2387.31 34.33 2010-03-19 15:14:00.000 078 33331.29 227.04 2387.30 34.33 2010-03-19 15:14:01.000 078 33331.27 227.12 2387.32 34.33 2010-03-19 15:14:02.000 078 33331.30 227.27 2387.27 34.33 2010-03-19 15:14:03.000 078 33331.29 227.35 2387.31 34.33 2010-03-19 15:14:04.000 078 33331.25 227.39 2387.25 34.33 2010-03-19 15:14:05.000 078 33331.28 227.48 2387.30 34.33 2010-03-19 15:14:06.000 078 33331.18 227.58 2387.26 34.33 2010-03-19 15:14:07.000 078 33331.27 227.65 2387.25 34.33 2010-03-19 15:14:08.000 078 33331.36 227.74 2387.24 34.33 2010-03-19 15:14:09.000 078 33331.34 227.79 2387.20 34.33 2010-03-19 15:14:10.000 078 33331.25 227.75 2387.20 34.33 2010-03-19 15:14:11.000 078 33331.23 227.83 2387.31 34.33 2010-03-19 15:14:12.000 078 33331.32 227.90 2387.28 34.33 2010-03-19 15:14:13.000 078 33331.16 227.93 2387.29 34.33 2010-03-19 15:14:14.000 078 33331.21 228.01 2387.22 34.33 2010-03-19 15:14:15.000 078 33331.20 228.14 2387.22 34.33 2010-03-19 15:14:16.000 078 33331.15 228.10 2387.24 34.33 2010-03-19 15:14:17.000 078 33331.19 228.24 2387.21 34.33 2010-03-19 15:14:18.000 078 33331.26 228.31 2387.25 34.33 2010-03-19 15:14:19.000 078 33331.14 228.33 2387.21 34.33 2010-03-19 15:14:20.000 078 33331.23 228.51 2387.31 34.33 2010-03-19 15:14:21.000 078 33331.18 228.55 2387.18 34.33 2010-03-19 15:14:22.000 078 33331.16 228.54 2387.20 34.33 2010-03-19 15:14:23.000 078 33331.25 228.64 2387.20 34.33 2010-03-19 15:14:24.000 078 33331.11 228.55 2387.34 34.33 2010-03-19 15:14:25.000 078 33331.14 228.60 2387.24 34.33 2010-03-19 15:14:26.000 078 33331.19 228.69 2387.41 34.33 2010-03-19 15:14:27.000 078 33331.14 228.80 2387.33 34.33 2010-03-19 15:14:28.000 078 33331.04 228.87 2387.30 34.33 2010-03-19 15:14:29.000 078 33331.19 229.08 2387.23 34.33 2010-03-19 15:14:30.000 078 33331.04 229.23 2387.20 34.33 2010-03-19 15:14:31.000 078 33331.07 229.43 2387.28 34.33 2010-03-19 15:14:32.000 078 33331.08 229.60 2387.25 34.33 2010-03-19 15:14:33.000 078 33331.10 229.77 2387.30 34.33 2010-03-19 15:14:34.000 078 33331.01 229.77 2387.16 34.33 2010-03-19 15:14:35.000 078 33330.98 229.84 2387.27 34.33 2010-03-19 15:14:36.000 078 33331.03 229.65 2387.24 34.33 2010-03-19 15:14:37.000 078 33330.96 229.55 2387.18 34.33 2010-03-19 15:14:38.000 078 33331.06 229.63 2387.22 34.33 2010-03-19 15:14:39.000 078 33331.11 229.54 2387.32 34.33 2010-03-19 15:14:40.000 078 33330.97 229.52 2387.23 34.33 2010-03-19 15:14:41.000 078 33331.08 229.72 2387.20 34.33 2010-03-19 15:14:42.000 078 33330.97 229.81 2387.27 34.33 2010-03-19 15:14:43.000 078 33331.03 229.97 2387.27 34.33 2010-03-19 15:14:44.000 078 33331.09 230.37 2387.30 34.33 2010-03-19 15:14:45.000 078 33331.00 230.38 2387.33 34.33 2010-03-19 15:14:46.000 078 33330.92 230.45 2387.25 34.33 2010-03-19 15:14:47.000 078 33331.17 230.63 2387.21 34.33 2010-03-19 15:14:48.000 078 33330.91 230.77 2387.28 34.33 2010-03-19 15:14:49.000 078 33331.00 230.85 2387.19 34.33 2010-03-19 15:14:50.000 078 33330.97 231.17 2387.27 34.33 2010-03-19 15:14:51.000 078 33331.04 231.51 2387.26 34.33 2010-03-19 15:14:52.000 078 33330.97 231.68 2387.27 34.33 2010-03-19 15:14:53.000 078 33330.97 231.95 2387.24 34.33 2010-03-19 15:14:54.000 078 33330.94 232.17 2387.20 34.33 2010-03-19 15:14:55.000 078 33330.97 232.23 2387.19 34.33 2010-03-19 15:14:56.000 078 33331.07 232.43 2387.25 34.33 2010-03-19 15:14:57.000 078 33331.08 232.70 2387.26 34.33 2010-03-19 15:14:58.000 078 33330.95 232.99 2387.22 34.33 2010-03-19 15:14:59.000 078 33331.00 233.39 2387.21 34.33 2010-03-19 15:15:00.000 078 33331.00 233.42 2387.17 34.33 2010-03-19 15:15:01.000 078 33330.97 233.56 2387.14 34.33 2010-03-19 15:15:02.000 078 33331.03 233.63 2387.17 34.33 2010-03-19 15:15:03.000 078 33331.05 233.70 2387.26 34.33 2010-03-19 15:15:04.000 078 33331.04 233.66 2387.21 34.33 2010-03-19 15:15:05.000 078 33331.01 233.75 2387.24 34.33 2010-03-19 15:15:06.000 078 33331.04 233.77 2387.20 34.33 2010-03-19 15:15:07.000 078 33330.97 233.81 2387.20 34.33 2010-03-19 15:15:08.000 078 33331.00 233.86 2387.30 34.33 2010-03-19 15:15:09.000 078 33331.05 233.95 2387.27 34.33 2010-03-19 15:15:10.000 078 33330.97 234.04 2387.23 34.33 2010-03-19 15:15:11.000 078 33331.04 234.23 2387.21 34.33 2010-03-19 15:15:12.000 078 33331.04 234.32 2387.18 34.33 2010-03-19 15:15:13.000 078 33330.97 234.38 2387.24 34.33 2010-03-19 15:15:14.000 078 33330.97 234.38 2387.25 34.33 2010-03-19 15:15:15.000 078 33331.01 234.42 2387.25 34.33 2010-03-19 15:15:16.000 078 33331.02 234.40 2387.14 34.33 2010-03-19 15:15:17.000 078 33331.07 234.41 2387.17 34.33 2010-03-19 15:15:18.000 078 33331.09 234.48 2387.28 34.33 2010-03-19 15:15:19.000 078 33330.98 234.49 2387.22 34.33 2010-03-19 15:15:20.000 078 33331.11 234.50 2387.11 34.33 2010-03-19 15:15:21.000 078 33331.05 234.56 2387.18 34.33 2010-03-19 15:15:22.000 078 33331.03 234.68 2387.15 34.33 2010-03-19 15:15:23.000 078 33331.18 234.74 2387.20 34.33 2010-03-19 15:15:24.000 078 33331.04 234.75 2387.15 34.33 2010-03-19 15:15:25.000 078 33331.06 234.72 2387.14 34.33 2010-03-19 15:15:26.000 078 33331.05 234.65 2387.15 34.33 2010-03-19 15:15:27.000 078 33331.04 234.62 2387.20 34.33 2010-03-19 15:15:28.000 078 33330.87 234.58 2387.22 34.33 2010-03-19 15:15:29.000 078 33331.12 234.53 2387.21 34.33 2010-03-19 15:15:30.000 078 33331.06 234.49 2387.22 34.33 2010-03-19 15:15:31.000 078 33330.98 234.44 2387.17 34.33 2010-03-19 15:15:32.000 078 33330.92 234.38 2387.05 34.33 2010-03-19 15:15:33.000 078 33330.98 234.47 2387.18 34.34 2010-03-19 15:15:34.000 078 33330.98 234.49 2387.14 34.33 2010-03-19 15:15:35.000 078 33330.92 234.44 2387.10 34.33 2010-03-19 15:15:36.000 078 33330.99 234.44 2387.16 34.33 2010-03-19 15:15:37.000 078 33330.92 234.43 2387.14 34.33 2010-03-19 15:15:38.000 078 33330.98 234.36 2387.11 34.33 2010-03-19 15:15:39.000 078 33330.98 234.23 2387.20 34.33 2010-03-19 15:15:40.000 078 33330.95 234.24 2387.18 34.33 2010-03-19 15:15:41.000 078 33330.94 234.09 2387.20 34.33 2010-03-19 15:15:42.000 078 33331.03 234.04 2387.19 34.33 2010-03-19 15:15:43.000 078 33330.91 234.11 2387.21 34.34 2010-03-19 15:15:44.000 078 33331.00 234.22 2387.16 34.33 2010-03-19 15:15:45.000 078 33330.88 234.31 2387.12 34.33 2010-03-19 15:15:46.000 078 33330.81 234.31 2387.09 34.33 2010-03-19 15:15:47.000 078 33330.86 234.16 2387.22 34.33 2010-03-19 15:15:48.000 078 33330.85 233.97 2387.20 34.33 2010-03-19 15:15:49.000 078 33330.83 233.83 2387.24 34.33 2010-03-19 15:15:50.000 078 33330.86 233.66 2387.12 34.33 2010-03-19 15:15:51.000 078 33330.86 233.61 2387.16 34.33 2010-03-19 15:15:52.000 078 33330.68 233.63 2387.22 34.33 2010-03-19 15:15:53.000 078 33330.79 233.59 2387.18 34.33 2010-03-19 15:15:54.000 078 33330.86 233.56 2387.21 34.33 2010-03-19 15:15:55.000 078 33330.76 233.55 2387.20 34.33 2010-03-19 15:15:56.000 078 33330.75 233.59 2387.11 34.33 2010-03-19 15:15:57.000 078 33330.70 233.64 2387.20 34.33 2010-03-19 15:15:58.000 078 33330.72 233.63 2387.16 34.33 2010-03-19 15:15:59.000 078 33330.61 233.60 2387.25 34.33 2010-03-19 15:16:00.000 078 33330.77 233.71 2387.21 34.33 2010-03-19 15:16:01.000 078 33330.67 233.80 2387.25 34.33 2010-03-19 15:16:02.000 078 33330.57 234.01 2387.24 34.33 2010-03-19 15:16:03.000 078 33330.69 234.00 2387.30 34.33 2010-03-19 15:16:04.000 078 33330.63 234.06 2387.24 34.33 2010-03-19 15:16:05.000 078 33330.64 234.16 2387.28 34.33 2010-03-19 15:16:06.000 078 33330.55 234.29 2387.25 34.33 2010-03-19 15:16:07.000 078 33330.60 234.28 2387.18 34.33 2010-03-19 15:16:08.000 078 33330.56 234.44 2387.22 34.33 2010-03-19 15:16:09.000 078 33330.54 234.50 2387.28 34.33 2010-03-19 15:16:10.000 078 33330.47 234.51 2387.21 34.33 2010-03-19 15:16:11.000 078 33330.58 234.55 2387.29 34.33 2010-03-19 15:16:12.000 078 33330.54 234.47 2387.21 34.33 2010-03-19 15:16:13.000 078 33330.42 234.36 2387.24 34.33 2010-03-19 15:16:14.000 078 33330.51 234.13 2387.31 34.33 2010-03-19 15:16:15.000 078 33330.51 234.03 2387.30 34.33 2010-03-19 15:16:16.000 078 33330.42 233.95 2387.28 34.33 2010-03-19 15:16:17.000 078 33330.53 233.87 2387.27 34.33 2010-03-19 15:16:18.000 078 33330.57 233.72 2387.32 34.33 2010-03-19 15:16:19.000 078 33330.53 233.72 2387.28 34.33 2010-03-19 15:16:20.000 078 33330.46 233.59 2387.30 34.34 2010-03-19 15:16:21.000 078 33330.49 233.48 2387.30 34.34 2010-03-19 15:16:22.000 078 33330.41 233.48 2387.36 34.33 2010-03-19 15:16:23.000 078 33330.53 233.45 2387.31 34.34 2010-03-19 15:16:24.000 078 33330.42 233.48 2387.36 34.33 2010-03-19 15:16:25.000 078 33330.44 233.42 2387.30 34.34 2010-03-19 15:16:26.000 078 33330.32 233.40 2387.32 34.33 2010-03-19 15:16:27.000 078 33330.46 233.32 2387.37 34.33 2010-03-19 15:16:28.000 078 33330.42 233.35 2387.36 34.33 2010-03-19 15:16:29.000 078 33330.38 233.25 2387.37 34.34 2010-03-19 15:16:30.000 078 33330.41 233.21 2387.40 34.33 2010-03-19 15:16:31.000 078 33330.38 233.18 2387.36 34.34 2010-03-19 15:16:32.000 078 33330.29 233.24 2387.38 34.34 2010-03-19 15:16:33.000 078 33330.39 233.07 2387.33 34.34 2010-03-19 15:16:34.000 078 33330.32 232.99 2387.37 34.34 2010-03-19 15:16:35.000 078 33330.39 232.82 2387.34 34.34 2010-03-19 15:16:36.000 078 33330.37 232.74 2387.37 34.34 2010-03-19 15:16:37.000 078 33330.23 232.66 2387.41 34.34 2010-03-19 15:16:38.000 078 33330.23 232.52 2387.43 34.33 2010-03-19 15:16:39.000 078 33330.28 232.43 2387.40 34.34 2010-03-19 15:16:40.000 078 33330.29 232.36 2387.36 34.34 2010-03-19 15:16:41.000 078 33330.34 232.43 2387.40 34.34 2010-03-19 15:16:42.000 078 33330.38 232.35 2387.43 34.34 2010-03-19 15:16:43.000 078 33330.18 232.22 2387.43 34.34 2010-03-19 15:16:44.000 078 33330.29 232.12 2387.37 34.34 2010-03-19 15:16:45.000 078 33330.30 231.97 2387.41 34.34 2010-03-19 15:16:46.000 078 33330.29 231.84 2387.36 34.34 2010-03-19 15:16:47.000 078 33330.33 231.79 2387.41 34.34 2010-03-19 15:16:48.000 078 33330.16 231.69 2387.40 34.34 2010-03-19 15:16:49.000 078 33330.25 231.53 2387.38 34.34 2010-03-19 15:16:50.000 078 33330.26 231.51 2387.36 34.34 2010-03-19 15:16:51.000 078 33330.20 231.34 2387.32 34.34 2010-03-19 15:16:52.000 078 33330.26 231.26 2387.40 34.34 2010-03-19 15:16:53.000 078 33330.29 231.21 2387.42 34.34 2010-03-19 15:16:54.000 078 33330.20 231.13 2387.40 34.34 2010-03-19 15:16:55.000 078 33330.21 231.02 2387.36 34.34 2010-03-19 15:16:56.000 078 33330.09 230.88 2387.34 34.34 2010-03-19 15:16:57.000 078 33330.18 230.70 2387.36 34.34 2010-03-19 15:16:58.000 078 33330.12 230.61 2387.45 34.34 2010-03-19 15:16:59.000 078 33330.19 230.55 2387.47 34.34 2010-03-19 15:17:00.000 078 33330.07 230.44 2387.42 34.34 2010-03-19 15:17:01.000 078 33330.18 230.31 2387.58 34.34 2010-03-19 15:17:02.000 078 33330.18 230.26 2387.47 34.34 2010-03-19 15:17:03.000 078 33330.17 230.15 2387.41 34.34 2010-03-19 15:17:04.000 078 33330.12 230.07 2387.40 34.34 2010-03-19 15:17:05.000 078 33330.17 229.97 2387.43 34.34 2010-03-19 15:17:06.000 078 33330.10 229.95 2387.48 34.34 2010-03-19 15:17:07.000 078 33330.18 229.83 2387.47 34.34 2010-03-19 15:17:08.000 078 33330.12 229.80 2387.47 34.34 2010-03-19 15:17:09.000 078 33330.09 229.72 2387.46 34.34 2010-03-19 15:17:10.000 078 33330.16 229.71 2387.40 34.34 2010-03-19 15:17:11.000 078 33330.18 229.68 2387.47 34.34 2010-03-19 15:17:12.000 078 33330.04 229.77 2387.40 34.34 2010-03-19 15:17:13.000 078 33330.16 229.79 2387.44 34.34 2010-03-19 15:17:14.000 078 33330.13 229.80 2387.41 34.34 2010-03-19 15:17:15.000 078 33330.13 229.83 2387.39 34.34 2010-03-19 15:17:16.000 078 33330.07 229.75 2387.46 34.34 2010-03-19 15:17:17.000 078 33330.02 229.78 2387.43 34.34 2010-03-19 15:17:18.000 078 33330.02 229.71 2387.55 34.34 2010-03-19 15:17:19.000 078 33330.08 229.72 2387.49 34.34 2010-03-19 15:17:20.000 078 33330.11 229.76 2387.45 34.34 2010-03-19 15:17:21.000 078 33330.04 230.16 2387.50 34.34 2010-03-19 15:17:22.000 078 33330.11 230.11 2387.39 34.34 2010-03-19 15:17:23.000 078 33329.94 230.06 2387.41 34.34 2010-03-19 15:17:24.000 078 33330.17 230.01 2387.46 34.34 2010-03-19 15:17:25.000 078 33330.05 230.10 2387.47 34.34 2010-03-19 15:17:26.000 078 33330.04 230.38 2387.44 34.34 2010-03-19 15:17:27.000 078 33330.11 230.46 2387.47 34.34 2010-03-19 15:17:28.000 078 33330.04 230.52 2387.50 34.34 2010-03-19 15:17:29.000 078 33330.00 230.62 2387.49 34.34 2010-03-19 15:17:30.000 078 33330.06 230.64 2387.49 34.34 2010-03-19 15:17:31.000 078 33330.03 230.80 2387.40 34.34 2010-03-19 15:17:32.000 078 33330.04 230.82 2387.43 34.34 2010-03-19 15:17:33.000 078 33330.02 230.94 2387.47 34.34 2010-03-19 15:17:34.000 078 33330.02 230.96 2387.39 34.34 2010-03-19 15:17:35.000 078 33329.98 230.96 2387.50 34.34 2010-03-19 15:17:36.000 078 33330.01 230.92 2387.45 34.34 2010-03-19 15:17:37.000 078 33329.98 230.98 2387.47 34.34 2010-03-19 15:17:38.000 078 33330.00 230.95 2387.49 34.34 2010-03-19 15:17:39.000 078 33330.00 230.90 2387.47 34.34 2010-03-19 15:17:40.000 078 33330.01 230.93 2387.36 34.34 2010-03-19 15:17:41.000 078 33329.82 230.90 2387.47 34.34 2010-03-19 15:17:42.000 078 33329.97 230.78 2387.45 34.34 2010-03-19 15:17:43.000 078 33329.99 230.72 2387.47 34.34 2010-03-19 15:17:44.000 078 33329.95 230.69 2387.47 34.34 2010-03-19 15:17:45.000 078 33329.98 230.80 2387.45 34.34 2010-03-19 15:17:46.000 078 33329.96 231.07 2387.53 34.34 2010-03-19 15:17:47.000 078 33329.88 231.07 2387.52 34.34 2010-03-19 15:17:48.000 078 33329.82 231.11 2387.55 34.34 2010-03-19 15:17:49.000 078 33329.92 231.10 2387.55 34.34 2010-03-19 15:17:50.000 078 33329.92 231.13 2387.43 34.34 2010-03-19 15:17:51.000 078 33329.94 231.21 2387.43 34.34 2010-03-19 15:17:52.000 078 33329.92 231.46 2387.44 34.34 2010-03-19 15:17:53.000 078 33329.88 231.69 2387.50 34.34 2010-03-19 15:17:54.000 078 33329.95 231.64 2387.50 34.34 2010-03-19 15:17:55.000 078 33330.00 231.70 2387.47 34.34 2010-03-19 15:17:56.000 078 33329.89 231.67 2387.47 34.34 2010-03-19 15:17:57.000 078 33329.85 231.62 2387.50 34.34 2010-03-19 15:17:58.000 078 33329.89 231.61 2387.44 34.34 2010-03-19 15:17:59.000 078 33329.89 231.56 2387.45 34.34 2010-03-19 15:18:00.000 078 33329.83 231.53 2387.49 34.34 2010-03-19 15:18:01.000 078 33329.96 231.49 2387.47 34.34 2010-03-19 15:18:02.000 078 33329.96 231.50 2387.42 34.34 2010-03-19 15:18:03.000 078 33329.90 231.44 2387.49 34.34 2010-03-19 15:18:04.000 078 33329.88 231.31 2387.47 34.34 2010-03-19 15:18:05.000 078 33329.88 231.27 2387.50 34.34 2010-03-19 15:18:06.000 078 33329.79 231.28 2387.50 34.34 2010-03-19 15:18:07.000 078 33329.90 231.25 2387.53 34.34 2010-03-19 15:18:08.000 078 33329.93 231.19 2387.47 34.34 2010-03-19 15:18:09.000 078 33329.89 231.22 2387.54 34.34 2010-03-19 15:18:10.000 078 33329.85 231.37 2387.52 34.34 2010-03-19 15:18:11.000 078 33329.86 231.39 2387.48 34.34 2010-03-19 15:18:12.000 078 33329.90 231.45 2387.46 34.34 2010-03-19 15:18:13.000 078 33329.80 231.50 2387.50 34.34 2010-03-19 15:18:14.000 078 33329.81 231.54 2387.52 34.34 2010-03-19 15:18:15.000 078 33329.92 231.54 2387.45 34.34 2010-03-19 15:18:16.000 078 33329.91 231.52 2387.54 34.34 2010-03-19 15:18:17.000 078 33329.82 231.40 2387.55 34.34 2010-03-19 15:18:18.000 078 33329.88 231.33 2387.53 34.34 2010-03-19 15:18:19.000 078 33329.79 231.30 2387.51 34.34 2010-03-19 15:18:20.000 078 33329.88 231.31 2387.55 34.34 2010-03-19 15:18:21.000 078 33329.80 231.41 2387.50 34.34 2010-03-19 15:18:22.000 078 33329.91 231.70 2387.50 34.34 2010-03-19 15:18:23.000 078 33329.95 231.79 2387.41 34.34 2010-03-19 15:18:24.000 078 33329.80 232.03 2387.63 34.34 2010-03-19 15:18:25.000 078 33329.97 232.52 2387.44 34.34 2010-03-19 15:18:26.000 078 33329.97 232.93 2387.52 34.34 2010-03-19 15:18:27.000 078 33329.83 233.41 2387.49 34.34 2010-03-19 15:18:28.000 078 33329.83 233.61 2387.47 34.34 2010-03-19 15:18:29.000 078 33329.90 233.67 2387.51 34.34 2010-03-19 15:18:30.000 078 33329.79 234.10 2387.47 34.34 2010-03-19 15:18:31.000 078 33329.94 234.66 2387.49 34.34 2010-03-19 15:18:32.000 078 33329.89 234.83 2387.53 34.34 2010-03-19 15:18:33.000 078 33329.89 234.97 2387.49 34.34 2010-03-19 15:18:34.000 078 33329.88 235.16 2387.43 34.34 2010-03-19 15:18:35.000 078 33329.86 235.33 2387.43 34.34 2010-03-19 15:18:36.000 078 33329.92 235.62 2387.45 34.34 2010-03-19 15:18:37.000 078 33329.96 236.13 2387.47 34.34 2010-03-19 15:18:38.000 078 33329.96 236.35 2387.45 34.34 2010-03-19 15:18:39.000 078 33329.83 236.48 2387.47 34.34 2010-03-19 15:18:40.000 078 33329.85 236.61 2387.49 34.34 2010-03-19 15:18:41.000 078 33329.93 236.89 2387.55 34.34 2010-03-19 15:18:42.000 078 33329.88 237.23 2387.49 34.34 2010-03-19 15:18:43.000 078 33329.77 237.59 2387.50 34.34 2010-03-19 15:18:44.000 078 33329.82 237.77 2387.51 34.34 2010-03-19 15:18:45.000 078 33329.74 238.13 2387.52 34.34 2010-03-19 15:18:46.000 078 33329.89 238.34 2387.40 34.34 2010-03-19 15:18:47.000 078 33329.76 238.47 2387.47 34.34 2010-03-19 15:18:48.000 078 33329.77 238.77 2387.43 34.34 2010-03-19 15:18:49.000 078 33329.81 238.94 2387.50 34.34 2010-03-19 15:18:50.000 078 33329.79 239.22 2387.41 34.34 2010-03-19 15:18:51.000 078 33329.82 239.51 2387.43 34.34 2010-03-19 15:18:52.000 078 33329.75 239.67 2387.52 34.34 2010-03-19 15:18:53.000 078 33329.86 239.74 2387.43 34.34 2010-03-19 15:18:54.000 078 33329.71 240.02 2387.46 34.34 2010-03-19 15:18:55.000 078 33329.83 240.26 2387.43 34.34 2010-03-19 15:18:56.000 078 33329.73 240.30 2387.45 34.34 2010-03-19 15:18:57.000 078 33329.82 240.49 2387.50 34.34 2010-03-19 15:18:58.000 078 33329.74 240.63 2387.41 34.34 2010-03-19 15:18:59.000 078 33329.82 240.72 2387.49 34.34 2010-03-19 15:19:00.000 078 33329.68 240.67 2387.41 34.34 2010-03-19 15:19:01.000 078 33329.86 240.66 2387.37 34.34 2010-03-19 15:19:02.000 078 33329.76 240.65 2387.36 34.34 2010-03-19 15:19:03.000 078 33329.71 240.56 2387.40 34.34 2010-03-19 15:19:04.000 078 33329.68 240.51 2387.40 34.34 2010-03-19 15:19:05.000 078 33329.68 240.66 2387.44 34.34 2010-03-19 15:19:06.000 078 33329.80 241.15 2387.40 34.34 2010-03-19 15:19:07.000 078 33329.71 241.68 2387.43 34.34 2010-03-19 15:19:08.000 078 33329.68 241.72 2387.41 34.34 2010-03-19 15:19:09.000 078 33329.71 241.58 2387.45 34.34 2010-03-19 15:19:10.000 078 33329.64 241.47 2387.50 34.34 2010-03-19 15:19:11.000 078 33329.68 241.42 2387.40 34.34 2010-03-19 15:19:12.000 078 33329.64 241.29 2387.36 34.34 2010-03-19 15:19:13.000 078 33329.57 241.43 2387.51 34.34 2010-03-19 15:19:14.000 078 33329.57 241.64 2387.41 34.34 2010-03-19 15:19:15.000 078 33329.69 241.96 2387.42 34.34 2010-03-19 15:19:16.000 078 33329.66 242.02 2387.47 34.34 2010-03-19 15:19:17.000 078 33329.68 242.01 2387.41 34.34 2010-03-19 15:19:18.000 078 33329.68 242.04 2387.48 34.34 2010-03-19 15:19:19.000 078 33329.59 242.05 2387.49 34.34 2010-03-19 15:19:20.000 078 33329.58 242.04 2387.41 34.34 2010-03-19 15:19:21.000 078 33329.55 242.17 2387.45 34.34 2010-03-19 15:19:22.000 078 33329.52 242.30 2387.38 34.34 2010-03-19 15:19:23.000 078 33329.52 242.38 2387.44 34.34 2010-03-19 15:19:24.000 078 33329.54 242.47 2387.43 34.34 2010-03-19 15:19:25.000 078 33329.59 242.53 2387.47 34.34 2010-03-19 15:19:26.000 078 33329.57 242.55 2387.46 34.34 2010-03-19 15:19:27.000 078 33329.56 242.61 2387.43 34.34 2010-03-19 15:19:28.000 078 33329.46 242.64 2387.44 34.34 2010-03-19 15:19:29.000 078 33329.51 242.66 2387.52 34.34 2010-03-19 15:19:30.000 078 33329.49 242.55 2387.47 34.34 2010-03-19 15:19:31.000 078 33329.49 242.51 2387.53 34.34 2010-03-19 15:19:32.000 078 33329.48 242.49 2387.50 34.34 2010-03-19 15:19:33.000 078 33329.52 242.57 2387.44 34.34 2010-03-19 15:19:34.000 078 33329.50 242.54 2387.47 34.34 2010-03-19 15:19:35.000 078 33329.30 242.55 2387.45 34.34 2010-03-19 15:19:36.000 078 33329.45 242.65 2387.50 34.34 2010-03-19 15:19:37.000 078 33329.37 242.80 2387.50 34.34 2010-03-19 15:19:38.000 078 33329.39 242.95 2387.54 34.34 2010-03-19 15:19:39.000 078 33329.35 243.14 2387.49 34.34 2010-03-19 15:19:40.000 078 33329.38 243.21 2387.48 34.34 2010-03-19 15:19:41.000 078 33329.39 243.26 2387.50 34.34 2010-03-19 15:19:42.000 078 33329.40 243.30 2387.46 34.34 2010-03-19 15:19:43.000 078 33329.33 243.34 2387.43 34.34 2010-03-19 15:19:44.000 078 33329.34 243.29 2387.40 34.34 2010-03-19 15:19:45.000 078 33329.34 243.28 2387.53 34.34 2010-03-19 15:19:46.000 078 33329.30 243.21 2387.41 34.34 2010-03-19 15:19:47.000 078 33329.33 243.14 2387.52 34.34 2010-03-19 15:19:48.000 078 33329.34 243.10 2387.44 34.34 2010-03-19 15:19:49.000 078 33329.33 242.94 2387.50 34.34 2010-03-19 15:19:50.000 078 33329.33 242.85 2387.56 34.34 2010-03-19 15:19:51.000 078 33329.28 242.85 2387.48 34.34 2010-03-19 15:19:52.000 078 33329.27 242.87 2387.47 34.34 2010-03-19 15:19:53.000 078 33329.23 242.84 2387.56 34.34 2010-03-19 15:19:54.000 078 33329.34 242.77 2387.49 34.34 2010-03-19 15:19:55.000 078 33329.28 242.74 2387.60 34.34 2010-03-19 15:19:56.000 078 33329.32 242.76 2387.66 34.34 2010-03-19 15:19:57.000 078 33329.26 242.78 2387.56 34.34 2010-03-19 15:19:58.000 078 33329.23 242.87 2387.55 34.34 2010-03-19 15:19:59.000 078 33329.18 242.91 2387.56 34.34 2010-03-19 15:20:00.000 078 33329.16 243.00 2387.48 34.34 2010-03-19 15:20:01.000 078 33329.21 243.03 2387.50 34.34 2010-03-19 15:20:02.000 078 33329.18 243.08 2387.50 34.34 2010-03-19 15:20:03.000 078 33329.17 243.16 2387.47 34.34 2010-03-19 15:20:04.000 078 33329.14 243.12 2387.59 34.34 2010-03-19 15:20:05.000 078 33329.15 243.13 2387.56 34.34 2010-03-19 15:20:06.000 078 33329.13 243.11 2387.56 34.34 2010-03-19 15:20:07.000 078 33329.23 243.13 2387.56 34.34 2010-03-19 15:20:08.000 078 33329.13 243.11 2387.52 34.34 2010-03-19 15:20:09.000 078 33329.20 243.01 2387.55 34.34 2010-03-19 15:20:10.000 078 33329.07 243.00 2387.55 34.34 2010-03-19 15:20:11.000 078 33329.14 242.93 2387.47 34.34 2010-03-19 15:20:12.000 078 33329.14 242.87 2387.54 34.34 2010-03-19 15:20:13.000 078 33328.97 242.88 2387.64 34.34 2010-03-19 15:20:14.000 078 33329.06 242.97 2387.55 34.34 2010-03-19 15:20:15.000 078 33329.02 243.05 2387.61 34.34 2010-03-19 15:20:16.000 078 33329.08 243.03 2387.50 34.34 2010-03-19 15:20:17.000 078 33329.07 243.04 2387.63 34.34 2010-03-19 15:20:18.000 078 33329.10 243.01 2387.61 34.34 2010-03-19 15:20:19.000 078 33329.08 243.02 2387.61 34.34 2010-03-19 15:20:20.000 078 33329.07 243.06 2387.61 34.34 2010-03-19 15:20:21.000 078 33329.11 243.11 2387.50 34.34 2010-03-19 15:20:22.000 078 33329.09 243.05 2387.50 34.34 2010-03-19 15:20:23.000 078 33329.05 243.04 2387.54 34.34 2010-03-19 15:20:24.000 078 33329.06 242.96 2387.61 34.34 2010-03-19 15:20:25.000 078 33329.03 242.82 2387.60 34.34 2010-03-19 15:20:26.000 078 33329.04 242.70 2387.57 34.34 2010-03-19 15:20:27.000 078 33329.05 242.61 2387.59 34.34 2010-03-19 15:20:28.000 078 33329.04 242.66 2387.56 34.34 2010-03-19 15:20:29.000 078 33329.05 242.65 2387.62 34.34 2010-03-19 15:20:30.000 078 33329.07 242.66 2387.60 34.34 2010-03-19 15:20:31.000 078 33329.12 242.70 2387.57 34.34 2010-03-19 15:20:32.000 078 33329.04 242.73 2387.47 34.34 2010-03-19 15:20:33.000 078 33329.05 242.85 2387.58 34.34 2010-03-19 15:20:34.000 078 33329.02 242.97 2387.61 34.34 2010-03-19 15:20:35.000 078 33329.05 242.95 2387.62 34.34 2010-03-19 15:20:36.000 078 33328.92 243.17 2387.58 34.34 2010-03-19 15:20:37.000 078 33329.02 243.26 2387.61 34.34 2010-03-19 15:20:38.000 078 33328.99 243.23 2387.56 34.34 2010-03-19 15:20:39.000 078 33329.01 243.10 2387.56 34.34 2010-03-19 15:20:40.000 078 33328.96 242.96 2387.66 34.34 2010-03-19 15:20:41.000 078 33328.99 242.88 2387.56 34.34 2010-03-19 15:20:42.000 078 33328.87 242.78 2387.59 34.34 2010-03-19 15:20:43.000 078 33328.99 242.61 2387.59 34.34 2010-03-19 15:20:44.000 078 33328.95 242.51 2387.59 34.34 2010-03-19 15:20:45.000 078 33328.94 242.42 2387.66 34.34 2010-03-19 15:20:46.000 078 33328.97 242.26 2387.60 34.34 2010-03-19 15:20:47.000 078 33329.05 242.16 2387.58 34.34 2010-03-19 15:20:48.000 078 33328.86 242.00 2387.60 34.34 2010-03-19 15:20:49.000 078 33328.96 241.90 2387.58 34.34 2010-03-19 15:20:50.000 078 33328.91 241.83 2387.61 34.34 2010-03-19 15:20:51.000 078 33328.95 241.87 2387.64 34.34 2010-03-19 15:20:52.000 078 33328.99 241.95 2387.67 34.34 2010-03-19 15:20:53.000 078 33328.88 242.02 2387.60 34.34 2010-03-19 15:20:54.000 078 33328.83 242.08 2387.63 34.34 2010-03-19 15:20:55.000 078 33329.02 242.18 2387.71 34.34 2010-03-19 15:20:56.000 078 33328.93 242.25 2387.63 34.34 2010-03-19 15:20:57.000 078 33328.82 242.25 2387.64 34.34 2010-03-19 15:20:58.000 078 33328.92 242.21 2387.70 34.34 2010-03-19 15:20:59.000 078 33328.83 242.15 2387.65 34.34 2010-03-19 15:21:00.000 078 33328.87 242.13 2387.62 34.34 2010-03-19 15:21:01.000 078 33328.95 242.09 2387.70 34.34 2010-03-19 15:21:02.000 078 33328.92 242.11 2387.71 34.34 2010-03-19 15:21:03.000 078 33328.91 242.15 2387.62 34.34 2010-03-19 15:21:04.000 078 33328.85 242.18 2387.66 34.34 2010-03-19 15:21:05.000 078 33328.92 242.12 2387.66 34.34 2010-03-19 15:21:06.000 078 33328.83 242.04 2387.71 34.34 2010-03-19 15:21:07.000 078 33328.99 242.02 2387.72 34.34 2010-03-19 15:21:08.000 078 33328.97 242.02 2387.71 34.34 2010-03-19 15:21:09.000 078 33328.98 242.06 2387.62 34.34 2010-03-19 15:21:10.000 078 33328.95 242.07 2387.68 34.34 2010-03-19 15:21:11.000 078 33328.89 242.09 2387.67 34.34 2010-03-19 15:21:12.000 078 33328.87 242.12 2387.56 34.34 2010-03-19 15:21:13.000 078 33328.95 242.17 2387.64 34.34 2010-03-19 15:21:14.000 078 33328.88 242.18 2387.66 34.34 2010-03-19 15:21:15.000 078 33328.89 242.16 2387.68 34.34 2010-03-19 15:21:16.000 078 33328.86 242.07 2387.68 34.34 2010-03-19 15:21:17.000 078 33328.80 242.01 2387.62 34.34 2010-03-19 15:21:18.000 078 33328.93 242.00 2387.63 34.34 2010-03-19 15:21:19.000 078 33328.96 242.03 2387.65 34.34 2010-03-19 15:21:20.000 078 33328.85 242.07 2387.68 34.34 2010-03-19 15:21:21.000 078 33328.88 242.10 2387.65 34.34 2010-03-19 15:21:22.000 078 33328.90 242.19 2387.58 34.34 2010-03-19 15:21:23.000 078 33328.85 242.18 2387.63 34.34 2010-03-19 15:21:24.000 078 33328.76 242.21 2387.62 34.34 2010-03-19 15:21:25.000 078 33328.90 242.22 2387.64 34.34 2010-03-19 15:21:26.000 078 33328.81 242.25 2387.64 34.34 2010-03-19 15:21:27.000 078 33328.87 242.18 2387.61 34.34 2010-03-19 15:21:28.000 078 33328.83 242.17 2387.55 34.34 2010-03-19 15:21:29.000 078 33328.80 242.25 2387.63 34.34 2010-03-19 15:21:30.000 078 33328.78 242.25 2387.59 34.34 2010-03-19 15:21:31.000 078 33328.80 242.31 2387.70 34.34 2010-03-19 15:21:32.000 078 33328.80 242.30 2387.59 34.34 2010-03-19 15:21:33.000 078 33328.78 242.37 2387.67 34.34 2010-03-19 15:21:34.000 078 33328.74 242.33 2387.61 34.34 2010-03-19 15:21:35.000 078 33328.74 242.35 2387.62 34.34 2010-03-19 15:21:36.000 078 33328.80 242.28 2387.69 34.34 2010-03-19 15:21:37.000 078 33328.83 242.36 2387.65 34.34 2010-03-19 15:21:38.000 078 33328.86 242.44 2387.60 34.34 2010-03-19 15:21:39.000 078 33328.82 242.67 2387.64 34.34 2010-03-19 15:21:40.000 078 33328.79 242.80 2387.62 34.34 2010-03-19 15:21:41.000 078 33328.72 242.82 2387.61 34.34 2010-03-19 15:21:42.000 078 33328.87 242.85 2387.65 34.34 2010-03-19 15:21:43.000 078 33328.70 243.09 2387.63 34.34 2010-03-19 15:21:44.000 078 33328.74 243.15 2387.63 34.34 2010-03-19 15:21:45.000 078 33328.77 243.39 2387.65 34.34 2010-03-19 15:21:46.000 078 33328.74 243.52 2387.71 34.34 2010-03-19 15:21:47.000 078 33328.79 243.52 2387.66 34.34 2010-03-19 15:21:48.000 078 33328.70 243.53 2387.66 34.34 2010-03-19 15:21:49.000 078 33328.78 243.53 2387.64 34.34 2010-03-19 15:21:50.000 078 33328.71 243.48 2387.62 34.34 2010-03-19 15:21:51.000 078 33328.68 243.51 2387.67 34.34 2010-03-19 15:21:52.000 078 33328.69 243.63 2387.65 34.34 2010-03-19 15:21:53.000 078 33328.68 243.70 2387.65 34.34 2010-03-19 15:21:54.000 078 33328.56 243.89 2387.62 34.34 2010-03-19 15:21:55.000 078 33328.69 244.14 2387.68 34.34 2010-03-19 15:21:56.000 078 33328.61 244.31 2387.65 34.34 2010-03-19 15:21:57.000 078 33328.70 244.69 2387.77 34.34 2010-03-19 15:21:58.000 078 33328.71 244.87 2387.66 34.34 2010-03-19 15:21:59.000 078 33328.58 245.02 2387.66 34.34 2010-03-19 15:22:00.000 078 33328.62 245.13 2387.58 34.34 2010-03-19 15:22:01.000 078 33328.57 245.24 2387.64 34.34 2010-03-19 15:22:02.000 078 33328.59 245.25 2387.66 34.34 2010-03-19 15:22:03.000 078 33328.65 245.38 2387.72 34.34 2010-03-19 15:22:04.000 078 33328.61 245.49 2387.78 34.34 2010-03-19 15:22:05.000 078 33328.53 245.57 2387.72 34.34 2010-03-19 15:22:06.000 078 33328.57 245.67 2387.64 34.34 2010-03-19 15:22:07.000 078 33328.41 245.56 2387.62 34.34 2010-03-19 15:22:08.000 078 33328.43 245.48 2387.66 34.34 2010-03-19 15:22:09.000 078 33328.49 245.48 2387.65 34.34 2010-03-19 15:22:10.000 078 33328.51 245.33 2387.78 34.34 2010-03-19 15:22:11.000 078 33328.47 245.32 2387.62 34.34 2010-03-19 15:22:12.000 078 33328.55 245.24 2387.58 34.34 2010-03-19 15:22:13.000 078 33328.41 245.11 2387.71 34.34 2010-03-19 15:22:14.000 078 33328.36 245.13 2387.74 34.34 2010-03-19 15:22:15.000 078 33328.31 245.04 2387.71 34.34 2010-03-19 15:22:16.000 078 33328.42 244.91 2387.77 34.34 2010-03-19 15:22:17.000 078 33328.43 244.91 2387.74 34.34 2010-03-19 15:22:18.000 078 33328.38 244.87 2387.70 34.34 2010-03-19 15:22:19.000 078 33328.27 244.85 2387.74 34.34 2010-03-19 15:22:20.000 078 33328.27 244.81 2387.71 34.34 2010-03-19 15:22:21.000 078 33328.37 244.83 2387.84 34.34 2010-03-19 15:22:22.000 078 33328.39 244.82 2387.71 34.34 2010-03-19 15:22:23.000 078 33328.25 244.81 2387.76 34.34 2010-03-19 15:22:24.000 078 33328.34 244.79 2387.79 34.34 2010-03-19 15:22:25.000 078 33328.13 244.71 2387.87 34.34 2010-03-19 15:22:26.000 078 33328.23 244.70 2387.86 34.34 2010-03-19 15:22:27.000 078 33328.18 244.61 2387.83 34.34 2010-03-19 15:22:28.000 078 33328.16 244.59 2387.82 34.34 2010-03-19 15:22:29.000 078 33328.12 244.51 2387.85 34.34 2010-03-19 15:22:30.000 078 33328.28 244.46 2387.77 34.34 2010-03-19 15:22:31.000 078 33328.16 244.54 2387.83 34.34 2010-03-19 15:22:32.000 078 33328.14 244.55 2387.84 34.34 2010-03-19 15:22:33.000 078 33328.12 244.42 2387.81 34.34 2010-03-19 15:22:34.000 078 33328.21 244.44 2387.73 34.34 2010-03-19 15:22:35.000 078 33328.08 244.36 2387.81 34.34 2010-03-19 15:22:36.000 078 33328.09 244.25 2387.83 34.34 2010-03-19 15:22:37.000 078 33328.00 244.21 2387.98 34.34 2010-03-19 15:22:38.000 078 33328.06 244.16 2387.96 34.34 2010-03-19 15:22:39.000 078 33328.09 244.12 2387.83 34.34 2010-03-19 15:22:40.000 078 33328.08 244.13 2387.89 34.34 2010-03-19 15:22:41.000 078 33328.09 244.06 2387.93 34.34 2010-03-19 15:22:42.000 078 33328.09 244.06 2387.94 34.34 2010-03-19 15:22:43.000 078 33328.07 243.95 2387.85 34.34 2010-03-19 15:22:44.000 078 33327.99 243.84 2387.90 34.34 2010-03-19 15:22:45.000 078 33328.06 243.80 2387.90 34.34 2010-03-19 15:22:46.000 078 33328.05 243.78 2387.92 34.34 2010-03-19 15:22:47.000 078 33327.99 243.78 2387.81 34.34 2010-03-19 15:22:48.000 078 33328.06 243.64 2387.86 34.34 2010-03-19 15:22:49.000 078 33328.09 243.53 2387.96 34.34 2010-03-19 15:22:50.000 078 33327.97 243.45 2387.91 34.34 2010-03-19 15:22:51.000 078 33327.99 243.33 2387.91 34.34 2010-03-19 15:22:52.000 078 33327.99 243.10 2387.90 34.34 2010-03-19 15:22:53.000 078 33327.84 243.09 2387.89 34.34 2010-03-19 15:22:54.000 078 33328.11 242.92 2387.81 34.34 2010-03-19 15:22:55.000 078 33328.03 242.79 2387.93 34.34 2010-03-19 15:22:56.000 078 33328.08 242.75 2387.97 34.34 2010-03-19 15:22:57.000 078 33328.03 242.62 2387.89 34.34 2010-03-19 15:22:58.000 078 33327.98 242.65 2387.97 34.34 2010-03-19 15:22:59.000 078 33328.02 242.69 2387.96 34.34 2010-03-19 15:23:00.000 078 33328.08 242.66 2387.91 34.34 2010-03-19 15:23:01.000 078 33328.01 242.65 2387.90 34.34 2010-03-19 15:23:02.000 078 33327.98 242.70 2387.92 34.34 2010-03-19 15:23:03.000 078 33328.05 242.83 2387.97 34.34 2010-03-19 15:23:04.000 078 33328.03 242.76 2387.94 34.34 2010-03-19 15:23:05.000 078 33328.13 242.78 2387.88 34.34 2010-03-19 15:23:06.000 078 33328.03 242.78 2387.99 34.34 2010-03-19 15:23:07.000 078 33328.00 242.72 2388.01 34.34 2010-03-19 15:23:08.000 078 33327.93 242.69 2387.99 34.34 2010-03-19 15:23:09.000 078 33328.05 242.74 2387.92 34.34 2010-03-19 15:23:10.000 078 33327.96 242.75 2387.95 34.34 2010-03-19 15:23:11.000 078 33327.98 242.78 2387.83 34.34 2010-03-19 15:23:12.000 078 33328.12 242.71 2387.99 34.34 2010-03-19 15:23:13.000 078 33327.99 242.64 2387.92 34.34 2010-03-19 15:23:14.000 078 33328.01 242.59 2387.96 34.34 2010-03-19 15:23:15.000 078 33328.03 242.59 2387.97 34.34 2010-03-19 15:23:16.000 078 33327.97 242.59 2387.92 34.34 2010-03-19 15:23:17.000 078 33328.00 242.60 2387.92 34.34 2010-03-19 15:23:18.000 078 33327.94 242.57 2387.91 34.34 2010-03-19 15:23:19.000 078 33328.07 242.44 2387.95 34.34 2010-03-19 15:23:20.000 078 33327.99 242.36 2387.92 34.34 2010-03-19 15:23:21.000 078 33327.97 242.17 2387.93 34.34 2010-03-19 15:23:22.000 078 33328.03 241.97 2387.97 34.34 2010-03-19 15:23:23.000 078 33328.02 241.94 2387.92 34.34 2010-03-19 15:23:24.000 078 33328.05 241.81 2387.93 34.34 2010-03-19 15:23:25.000 078 33327.93 241.62 2387.83 34.34 2010-03-19 15:23:26.000 078 33327.92 241.58 2387.90 34.34 2010-03-19 15:23:27.000 078 33327.90 241.43 2387.90 34.34 2010-03-19 15:23:28.000 078 33327.93 241.31 2387.93 34.34 2010-03-19 15:23:29.000 078 33327.90 241.26 2388.00 34.34 2010-03-19 15:23:30.000 078 33328.00 241.13 2387.89 34.34 2010-03-19 15:23:31.000 078 33327.85 240.91 2387.94 34.34 2010-03-19 15:23:32.000 078 33327.87 240.85 2387.86 34.34 2010-03-19 15:23:33.000 078 33327.93 240.69 2387.92 34.34 2010-03-19 15:23:34.000 078 33327.82 240.51 2387.84 34.34 2010-03-19 15:23:35.000 078 33327.79 240.44 2387.92 34.34 2010-03-19 15:23:36.000 078 33327.84 240.35 2387.86 34.34 2010-03-19 15:23:37.000 078 33327.90 240.31 2387.99 34.34 2010-03-19 15:23:38.000 078 33327.90 240.32 2387.95 34.34 2010-03-19 15:23:39.000 078 33327.81 240.29 2388.01 34.34 2010-03-19 15:23:40.000 078 33327.93 240.30 2387.86 34.34 2010-03-19 15:23:41.000 078 33327.84 240.25 2387.96 34.34 2010-03-19 15:23:42.000 078 33327.77 240.21 2387.93 34.34 2010-03-19 15:23:43.000 078 33327.91 240.38 2387.99 34.34 2010-03-19 15:23:44.000 078 33327.78 240.38 2388.02 34.34 2010-03-19 15:23:45.000 078 33327.81 240.43 2387.91 34.34 2010-03-19 15:23:46.000 078 33327.79 240.57 2387.95 34.34 2010-03-19 15:23:47.000 078 33327.84 240.54 2387.94 34.34 2010-03-19 15:23:48.000 078 33327.71 240.65 2387.89 34.34 2010-03-19 15:23:49.000 078 33327.82 240.81 2387.96 34.34 2010-03-19 15:23:50.000 078 33327.74 240.87 2387.94 34.34 2010-03-19 15:23:51.000 078 33327.82 240.94 2387.94 34.34 2010-03-19 15:23:52.000 078 33327.74 240.99 2387.97 34.34 2010-03-19 15:23:53.000 078 33327.71 241.01 2387.97 34.34 2010-03-19 15:23:54.000 078 33327.82 240.98 2387.99 34.34 2010-03-19 15:23:55.000 078 33327.64 241.01 2387.91 34.34 2010-03-19 15:23:56.000 078 33327.67 240.99 2387.90 34.34 2010-03-19 15:23:57.000 078 33327.71 240.99 2387.92 34.34 2010-03-19 15:23:58.000 078 33327.65 240.92 2387.95 34.34 2010-03-19 15:23:59.000 078 33327.63 240.84 2387.91 34.34 2010-03-19 15:24:00.000 078 33327.72 240.73 2387.89 34.34 2010-03-19 15:24:01.000 078 33327.56 240.58 2387.95 34.34 2010-03-19 15:24:02.000 078 33327.74 240.51 2387.96 34.34 2010-03-19 15:24:03.000 078 33327.71 240.38 2387.96 34.34 2010-03-19 15:24:04.000 078 33327.71 240.30 2388.02 34.34 2010-03-19 15:24:05.000 078 33327.65 240.25 2387.99 34.34 2010-03-19 15:24:06.000 078 33327.61 240.18 2387.95 34.34 2010-03-19 15:24:07.000 078 33327.65 240.08 2387.91 34.34 2010-03-19 15:24:08.000 078 33327.63 240.02 2387.97 34.34 2010-03-19 15:24:09.000 078 33327.65 239.85 2387.99 34.34 2010-03-19 15:24:10.000 078 33327.67 239.69 2387.89 34.34 2010-03-19 15:24:11.000 078 33327.68 239.65 2387.93 34.34 2010-03-19 15:24:12.000 078 33327.62 239.45 2387.97 34.34 2010-03-19 15:24:13.000 078 33327.62 239.50 2387.87 34.34 2010-03-19 15:24:14.000 078 33327.65 239.48 2387.97 34.34 2010-03-19 15:24:15.000 078 33327.59 239.51 2387.89 34.34 2010-03-19 15:24:16.000 078 33327.61 239.48 2388.03 34.34 2010-03-19 15:24:17.000 078 33327.53 239.48 2387.96 34.34 2010-03-19 15:24:18.000 078 33327.51 239.46 2387.90 34.34 2010-03-19 15:24:19.000 078 33327.63 239.47 2388.01 34.34 2010-03-19 15:24:20.000 078 33327.62 239.43 2388.00 34.34 2010-03-19 15:24:21.000 078 33327.62 239.47 2388.01 34.34 2010-03-19 15:24:22.000 078 33327.56 239.58 2387.92 34.34 2010-03-19 15:24:23.000 078 33327.54 239.65 2387.95 34.34 2010-03-19 15:24:24.000 078 33327.51 239.65 2387.97 34.34 2010-03-19 15:24:25.000 078 33327.56 239.69 2387.90 34.34 2010-03-19 15:24:26.000 078 33327.46 239.66 2387.87 34.34 2010-03-19 15:24:27.000 078 33327.46 239.63 2387.89 34.34 2010-03-19 15:24:28.000 078 33327.41 239.49 2387.97 34.34 2010-03-19 15:24:29.000 078 33327.54 239.42 2387.93 34.34 2010-03-19 15:24:30.000 078 33327.43 239.31 2387.92 34.34 2010-03-19 15:24:31.000 078 33327.44 239.20 2387.97 34.34 2010-03-19 15:24:32.000 078 33327.38 239.12 2387.97 34.34 2010-03-19 15:24:33.000 078 33327.46 239.06 2387.91 34.34 2010-03-19 15:24:34.000 078 33327.50 239.01 2387.92 34.34 2010-03-19 15:24:35.000 078 33327.49 239.00 2387.95 34.34 2010-03-19 15:24:36.000 078 33327.48 238.94 2387.92 34.34 2010-03-19 15:24:37.000 078 33327.44 238.90 2387.93 34.34 2010-03-19 15:24:38.000 078 33327.37 238.77 2387.92 34.34 2010-03-19 15:24:39.000 078 33327.37 238.71 2388.00 34.34 2010-03-19 15:24:40.000 078 33327.26 238.56 2387.87 34.34 2010-03-19 15:24:41.000 078 33327.29 238.49 2388.00 34.34 2010-03-19 15:24:42.000 078 33327.37 238.32 2388.02 34.34 2010-03-19 15:24:43.000 078 33327.26 238.19 2387.97 34.34 2010-03-19 15:24:44.000 078 33327.30 238.13 2388.02 34.34 2010-03-19 15:24:45.000 078 33327.37 238.07 2388.02 34.34 2010-03-19 15:24:46.000 078 33327.26 238.04 2387.99 34.34 2010-03-19 15:24:47.000 078 33327.39 238.00 2387.97 34.34 2010-03-19 15:24:48.000 078 33327.25 237.91 2387.98 34.34 2010-03-19 15:24:49.000 078 33327.12 237.95 2387.95 34.34 2010-03-19 15:24:50.000 078 33327.18 237.96 2387.90 34.34 2010-03-19 15:24:51.000 078 33327.19 237.95 2387.97 34.34 2010-03-19 15:24:52.000 078 33327.20 237.90 2388.09 34.34 2010-03-19 15:24:53.000 078 33327.32 237.85 2387.89 34.34 2010-03-19 15:24:54.000 078 33327.10 237.78 2387.97 34.34 2010-03-19 15:24:55.000 078 33327.22 237.70 2387.95 34.34 2010-03-19 15:24:56.000 078 33327.10 237.63 2387.91 34.34 2010-03-19 15:24:57.000 078 33327.07 237.62 2388.03 34.34 2010-03-19 15:24:58.000 078 33327.14 237.57 2387.96 34.34 2010-03-19 15:24:59.000 078 33327.10 237.57 2387.96 34.34 2010-03-19 15:25:00.000 078 33327.16 237.62 2388.02 34.34 2010-03-19 15:25:01.000 078 33327.04 237.56 2388.02 34.34 2010-03-19 15:25:02.000 078 33327.14 237.57 2388.01 34.34 2010-03-19 15:25:03.000 078 33327.12 237.46 2387.99 34.34 2010-03-19 15:25:04.000 078 33327.07 237.30 2388.01 34.34 2010-03-19 15:25:05.000 078 33326.97 237.25 2388.08 34.34 2010-03-19 15:25:06.000 078 33327.07 237.16 2388.11 34.34 2010-03-19 15:25:07.000 078 33327.04 237.09 2388.05 34.34 2010-03-19 15:25:08.000 078 33327.06 237.05 2388.09 34.34 2010-03-19 15:25:09.000 078 33326.94 237.03 2387.96 34.34 2010-03-19 15:25:10.000 078 33327.01 237.09 2388.03 34.34 2010-03-19 15:25:11.000 078 33326.93 237.11 2388.14 34.34 2010-03-19 15:25:12.000 078 33326.97 237.10 2388.10 34.34 2010-03-19 15:25:13.000 078 33327.02 237.16 2388.08 34.34 2010-03-19 15:25:14.000 078 33326.99 237.22 2388.05 34.34 2010-03-19 15:25:15.000 078 33326.99 237.30 2388.05 34.34 2010-03-19 15:25:16.000 078 33326.96 237.22 2388.09 34.34 2010-03-19 15:25:17.000 078 33326.88 237.25 2388.03 34.34 2010-03-19 15:25:18.000 078 33326.89 237.24 2388.17 34.34 2010-03-19 15:25:19.000 078 33326.95 237.29 2388.08 34.34 2010-03-19 15:25:20.000 078 33326.89 237.28 2388.06 34.34 2010-03-19 15:25:21.000 078 33327.00 237.31 2388.11 34.34 2010-03-19 15:25:22.000 078 33326.90 237.26 2388.05 34.34 2010-03-19 15:25:23.000 078 33326.95 237.21 2388.12 34.34 2010-03-19 15:25:24.000 078 33326.87 237.15 2388.20 34.34 2010-03-19 15:25:25.000 078 33326.95 237.03 2388.06 34.34 2010-03-19 15:25:26.000 078 33326.88 236.94 2388.11 34.34 2010-03-19 15:25:27.000 078 33326.92 236.87 2388.08 34.34 2010-03-19 15:25:28.000 078 33326.87 236.84 2388.12 34.34 2010-03-19 15:25:29.000 078 33326.81 236.84 2388.20 34.34 2010-03-19 15:25:30.000 078 33326.78 236.83 2388.12 34.34 2010-03-19 15:25:31.000 078 33326.91 236.77 2388.09 34.34 2010-03-19 15:25:32.000 078 33326.78 236.76 2387.99 34.34 2010-03-19 15:25:33.000 078 33326.78 236.84 2388.17 34.34 2010-03-19 15:25:34.000 078 33326.76 236.82 2388.17 34.34 2010-03-19 15:25:35.000 078 33326.76 236.84 2388.12 34.34 2010-03-19 15:25:36.000 078 33326.89 236.75 2388.12 34.34 2010-03-19 15:25:37.000 078 33326.72 236.60 2388.19 34.34 2010-03-19 15:25:38.000 078 33326.76 236.56 2388.11 34.34 2010-03-19 15:25:39.000 078 33326.81 236.48 2388.10 34.34 2010-03-19 15:25:40.000 078 33326.69 236.26 2388.14 34.34 2010-03-19 15:25:41.000 078 33326.64 236.24 2388.12 34.34 2010-03-19 15:25:42.000 078 33326.72 236.18 2388.09 34.34 2010-03-19 15:25:43.000 078 33326.67 236.13 2388.11 34.34 2010-03-19 15:25:44.000 078 33326.76 236.05 2388.18 34.34 2010-03-19 15:25:45.000 078 33326.64 235.96 2388.18 34.34 2010-03-19 15:25:46.000 078 33326.65 235.97 2388.18 34.34 2010-03-19 15:25:47.000 078 33326.64 235.91 2388.24 34.34 2010-03-19 15:25:48.000 078 33326.65 235.84 2388.11 34.34 2010-03-19 15:25:49.000 078 33326.57 235.81 2388.14 34.34 2010-03-19 15:25:50.000 078 33326.64 235.75 2388.09 34.34 2010-03-19 15:25:51.000 078 33326.59 235.75 2388.15 34.34 2010-03-19 15:25:52.000 078 33326.66 235.67 2388.20 34.34 2010-03-19 15:25:53.000 078 33326.64 235.65 2388.17 34.34 2010-03-19 15:25:54.000 078 33326.67 235.64 2388.15 34.34 2010-03-19 15:25:55.000 078 33326.72 235.64 2388.26 34.34 2010-03-19 15:25:56.000 078 33326.65 235.61 2388.24 34.34 2010-03-19 15:25:57.000 078 33326.65 235.67 2388.20 34.34 2010-03-19 15:25:58.000 078 33326.60 235.64 2388.19 34.34 2010-03-19 15:25:59.000 078 33326.71 235.58 2388.15 34.34 2010-03-19 15:26:00.000 078 33326.69 235.55 2388.22 34.34 2010-03-19 15:26:01.000 078 33326.66 235.49 2388.14 34.34 2010-03-19 15:26:02.000 078 33326.66 235.49 2388.17 34.34 2010-03-19 15:26:03.000 078 33326.70 235.36 2388.15 34.34 2010-03-19 15:26:04.000 078 33326.61 235.30 2388.25 34.34 2010-03-19 15:26:05.000 078 33326.56 235.25 2388.14 34.34 2010-03-19 15:26:06.000 078 33326.64 235.15 2388.13 34.34 2010-03-19 15:26:07.000 078 33326.54 235.03 2388.23 34.34 2010-03-19 15:26:08.000 078 33326.59 235.02 2388.15 34.34 2010-03-19 15:26:09.000 078 33326.66 235.00 2388.20 34.34 2010-03-19 15:26:10.000 078 33326.63 234.90 2388.23 34.34 2010-03-19 15:26:11.000 078 33326.64 234.89 2388.17 34.34 2010-03-19 15:26:12.000 078 33326.63 234.72 2388.21 34.34 2010-03-19 15:26:13.000 078 33326.71 234.70 2388.27 34.34 2010-03-19 15:26:14.000 078 33326.67 234.62 2388.22 34.34 2010-03-19 15:26:15.000 078 33326.66 234.68 2388.14 34.34 2010-03-19 15:26:16.000 078 33326.64 234.58 2388.11 34.34 2010-03-19 15:26:17.000 078 33326.59 234.52 2388.23 34.34 2010-03-19 15:26:18.000 078 33326.63 234.41 2388.25 34.34 2010-03-19 15:26:19.000 078 33326.64 234.39 2388.19 34.34 2010-03-19 15:26:20.000 078 33326.62 234.39 2388.17 34.34 2010-03-19 15:26:21.000 078 33326.62 234.29 2388.18 34.34 2010-03-19 15:26:22.000 078 33326.57 234.29 2388.20 34.34 2010-03-19 15:26:23.000 078 33326.61 234.29 2388.17 34.34 2010-03-19 15:26:24.000 078 33326.59 234.29 2388.21 34.34 2010-03-19 15:26:25.000 078 33326.73 234.31 2388.15 34.34 2010-03-19 15:26:26.000 078 33326.63 234.25 2388.09 34.34 2010-03-19 15:26:27.000 078 33326.63 234.17 2388.18 34.34 2010-03-19 15:26:28.000 078 33326.63 234.14 2388.12 34.34 2010-03-19 15:26:29.000 078 33326.63 234.09 2388.15 34.34 2010-03-19 15:26:30.000 078 33326.79 234.13 2388.18 34.34 2010-03-19 15:26:31.000 078 33326.69 234.05 2388.15 34.34 2010-03-19 15:26:32.000 078 33326.62 234.07 2388.14 34.34 2010-03-19 15:26:33.000 078 33326.69 234.18 2388.13 34.34 2010-03-19 15:26:34.000 078 33326.70 234.21 2388.14 34.34 2010-03-19 15:26:35.000 078 33326.60 234.16 2388.17 34.34 2010-03-19 15:26:36.000 078 33326.70 234.16 2388.17 34.34 2010-03-19 15:26:37.000 078 33326.73 234.08 2388.18 34.34 2010-03-19 15:26:38.000 078 33326.71 234.09 2388.19 34.34 2010-03-19 15:26:39.000 078 33326.72 234.05 2388.19 34.34 2010-03-19 15:26:40.000 078 33326.62 233.95 2388.14 34.34 2010-03-19 15:26:41.000 078 33326.65 233.93 2388.14 34.34 2010-03-19 15:26:42.000 078 33326.71 233.91 2388.15 34.34 2010-03-19 15:26:43.000 078 33326.66 234.03 2388.08 34.34 2010-03-19 15:26:44.000 078 33326.63 234.06 2388.11 34.34 2010-03-19 15:26:45.000 078 33326.69 234.07 2388.10 34.34 2010-03-19 15:26:46.000 078 33326.76 234.12 2388.11 34.34 2010-03-19 15:26:47.000 078 33326.66 234.06 2388.10 34.34 2010-03-19 15:26:48.000 078 33326.61 234.14 2388.07 34.34 2010-03-19 15:26:49.000 078 33326.75 234.28 2388.23 34.34 2010-03-19 15:26:50.000 078 33326.69 234.34 2388.15 34.34 2010-03-19 15:26:51.000 078 33326.73 234.42 2388.08 34.34 2010-03-19 15:26:52.000 078 33326.60 234.48 2388.06 34.34 2010-03-19 15:26:53.000 078 33326.70 234.51 2388.12 34.34 2010-03-19 15:26:54.000 078 33326.67 234.51 2388.17 34.34 2010-03-19 15:26:55.000 078 33326.71 234.58 2388.10 34.34 2010-03-19 15:26:56.000 078 33326.58 234.62 2388.09 34.34 2010-03-19 15:26:57.000 078 33326.62 234.65 2388.08 34.34 2010-03-19 15:26:58.000 078 33326.71 234.67 2388.05 34.34 2010-03-19 15:26:59.000 078 33326.64 234.65 2388.17 34.34 2010-03-19 15:27:00.000 078 33326.68 234.64 2388.17 34.34 2010-03-19 15:27:01.000 078 33326.63 234.65 2388.18 34.34 2010-03-19 15:27:02.000 078 33326.67 234.71 2388.14 34.34 2010-03-19 15:27:03.000 078 33326.72 234.76 2388.04 34.34 2010-03-19 15:27:04.000 078 33326.66 234.87 2387.99 34.34 2010-03-19 15:27:05.000 078 33326.65 234.92 2388.20 34.34 2010-03-19 15:27:06.000 078 33326.69 234.99 2388.15 34.34 2010-03-19 15:27:07.000 078 33326.67 235.16 2388.07 34.34 2010-03-19 15:27:08.000 078 33326.69 235.22 2388.02 34.34 2010-03-19 15:27:09.000 078 33326.62 235.33 2388.09 34.34 2010-03-19 15:27:10.000 078 33326.65 235.33 2388.09 34.34 2010-03-19 15:27:11.000 078 33326.59 235.39 2388.11 34.34 2010-03-19 15:27:12.000 078 33326.61 235.34 2387.99 34.34 2010-03-19 15:27:13.000 078 33326.63 235.32 2388.01 34.34 2010-03-19 15:27:14.000 078 33326.56 235.33 2388.05 34.34 2010-03-19 15:27:15.000 078 33326.59 235.32 2388.13 34.34 2010-03-19 15:27:16.000 078 33326.60 235.24 2387.99 34.34 2010-03-19 15:27:17.000 078 33326.61 235.18 2388.09 34.34 2010-03-19 15:27:18.000 078 33326.50 235.06 2388.10 34.34 2010-03-19 15:27:19.000 078 33326.62 234.95 2388.12 34.34 2010-03-19 15:27:20.000 078 33326.51 234.92 2388.16 34.34 2010-03-19 15:27:21.000 078 33326.51 234.96 2388.09 34.34 2010-03-19 15:27:22.000 078 33326.49 234.88 2388.03 34.34 2010-03-19 15:27:23.000 078 33326.46 234.89 2388.21 34.34 2010-03-19 15:27:24.000 078 33326.39 234.95 2388.21 34.34 2010-03-19 15:27:25.000 078 33326.54 234.87 2388.12 34.34 2010-03-19 15:27:26.000 078 33326.47 234.84 2388.15 34.34 2010-03-19 15:27:27.000 078 33326.44 234.79 2388.09 34.34 2010-03-19 15:27:28.000 078 33326.39 234.73 2388.19 34.34 2010-03-19 15:27:29.000 078 33326.36 234.70 2388.06 34.34 2010-03-19 15:27:30.000 078 33326.43 234.65 2388.14 34.34 2010-03-19 15:27:31.000 078 33326.28 234.77 2388.09 34.34 2010-03-19 15:27:32.000 078 33326.32 234.76 2388.07 34.34 2010-03-19 15:27:33.000 078 33326.38 234.86 2388.18 34.34 2010-03-19 15:27:34.000 078 33326.34 235.02 2388.16 34.34 2010-03-19 15:27:35.000 078 33326.36 235.02 2388.09 34.34 2010-03-19 15:27:36.000 078 33326.30 235.16 2388.14 34.34 2010-03-19 15:27:37.000 078 33326.41 235.31 2388.21 34.34 2010-03-19 15:27:38.000 078 33326.35 235.42 2388.24 34.34 2010-03-19 15:27:39.000 078 33326.35 235.63 2388.20 34.34 2010-03-19 15:27:40.000 078 33326.31 235.85 2388.21 34.34 2010-03-19 15:27:41.000 078 33326.31 235.88 2388.26 34.34 2010-03-19 15:27:42.000 078 33326.22 236.03 2388.17 34.34 2010-03-19 15:27:43.000 078 33326.25 236.06 2388.28 34.34 2010-03-19 15:27:44.000 078 33326.28 236.06 2388.18 34.34 2010-03-19 15:27:45.000 078 33326.26 236.22 2388.15 34.34 2010-03-19 15:27:46.000 078 33326.23 236.39 2388.24 34.34 2010-03-19 15:27:47.000 078 33326.20 236.43 2388.22 34.34 2010-03-19 15:27:48.000 078 33326.25 236.52 2388.32 34.34 2010-03-19 15:27:49.000 078 33326.25 236.61 2388.22 34.34 2010-03-19 15:27:50.000 078 33326.19 236.66 2388.21 34.34 2010-03-19 15:27:51.000 078 33326.20 236.66 2388.22 34.34 2010-03-19 15:27:52.000 078 33326.12 236.79 2388.20 34.34 2010-03-19 15:27:53.000 078 33326.16 236.77 2388.13 34.34 2010-03-19 15:27:54.000 078 33326.18 236.94 2388.32 34.34 2010-03-19 15:27:55.000 078 33326.16 236.98 2388.23 34.34 2010-03-19 15:27:56.000 078 33326.12 237.00 2388.20 34.34 2010-03-19 15:27:57.000 078 33326.20 237.03 2388.29 34.34 2010-03-19 15:27:58.000 078 33326.09 236.99 2388.22 34.34 2010-03-19 15:27:59.000 078 33326.11 236.87 2388.31 34.34 2010-03-19 15:28:00.000 078 33326.10 236.90 2388.30 34.34 2010-03-19 15:28:01.000 078 33326.12 236.87 2388.27 34.34 2010-03-19 15:28:02.000 078 33326.06 236.87 2388.33 34.34 2010-03-19 15:28:03.000 078 33326.07 236.78 2388.27 34.34 2010-03-19 15:28:04.000 078 33326.11 236.80 2388.39 34.34 2010-03-19 15:28:05.000 078 33326.16 236.81 2388.36 34.34 2010-03-19 15:28:06.000 078 33326.13 236.83 2388.29 34.34 2010-03-19 15:28:07.000 078 33326.03 236.84 2388.34 34.34 2010-03-19 15:28:08.000 078 33325.98 236.92 2388.28 34.34 2010-03-19 15:28:09.000 078 33326.07 236.93 2388.35 34.34 2010-03-19 15:28:10.000 078 33326.10 236.88 2388.35 34.34 2010-03-19 15:28:11.000 078 33326.03 236.90 2388.24 34.34 2010-03-19 15:28:12.000 078 33325.96 237.00 2388.29 34.34 2010-03-19 15:28:13.000 078 33326.15 237.09 2388.37 34.34 2010-03-19 15:28:14.000 078 33326.00 237.24 2388.21 34.34 2010-03-19 15:28:15.000 078 33326.08 237.23 2388.27 34.34 2010-03-19 15:28:16.000 078 33326.00 237.27 2388.25 34.34 2010-03-19 15:28:17.000 078 33326.04 237.34 2388.30 34.34 2010-03-19 15:28:18.000 078 33326.11 237.49 2388.27 34.34 2010-03-19 15:28:19.000 078 33326.08 237.53 2388.23 34.34 2010-03-19 15:28:20.000 078 33326.00 237.54 2388.25 34.34 2010-03-19 15:28:21.000 078 33326.00 237.69 2388.39 34.34 2010-03-19 15:28:22.000 078 33326.03 237.93 2388.39 34.34 2010-03-19 15:28:23.000 078 33325.97 237.97 2388.26 34.34 2010-03-19 15:28:24.000 078 33326.03 238.09 2388.29 34.34 2010-03-19 15:28:25.000 078 33325.99 238.31 2388.36 34.34 2010-03-19 15:28:26.000 078 33325.95 238.36 2388.35 34.34 2010-03-19 15:28:27.000 078 33325.95 238.47 2388.34 34.34 2010-03-19 15:28:28.000 078 33326.04 238.60 2388.36 34.34 2010-03-19 15:28:29.000 078 33325.89 238.57 2388.21 34.34 2010-03-19 15:28:30.000 078 33325.95 238.61 2388.30 34.34 2010-03-19 15:28:31.000 078 33326.01 238.76 2388.33 34.34 2010-03-19 15:28:32.000 078 33325.97 238.85 2388.30 34.34 2010-03-19 15:28:33.000 078 33325.94 238.96 2388.31 34.34 2010-03-19 15:28:34.000 078 33325.93 239.14 2388.34 34.34 2010-03-19 15:28:35.000 078 33325.94 239.21 2388.34 34.34 2010-03-19 15:28:36.000 078 33325.89 239.41 2388.34 34.34 2010-03-19 15:28:37.000 078 33326.06 239.50 2388.29 34.34 2010-03-19 15:28:38.000 078 33325.95 239.60 2388.34 34.34 2010-03-19 15:28:39.000 078 33325.99 239.72 2388.31 34.34 2010-03-19 15:28:40.000 078 33325.87 239.68 2388.37 34.34 2010-03-19 15:28:41.000 078 33325.86 239.71 2388.27 34.34 2010-03-19 15:28:42.000 078 33326.03 239.65 2388.30 34.34 2010-03-19 15:28:43.000 078 33325.83 239.55 2388.33 34.34 2010-03-19 15:28:44.000 078 33325.85 239.52 2388.29 34.34 2010-03-19 15:28:45.000 078 33325.91 239.49 2388.39 34.34 2010-03-19 15:28:46.000 078 33325.97 239.46 2388.39 34.34 2010-03-19 15:28:47.000 078 33325.91 239.51 2388.34 34.34 2010-03-19 15:28:48.000 078 33325.88 239.53 2388.32 34.34 2010-03-19 15:28:49.000 078 33326.05 239.69 2388.36 34.34 2010-03-19 15:28:50.000 078 33325.90 239.72 2388.35 34.34 2010-03-19 15:28:51.000 078 33325.89 239.79 2388.27 34.34 2010-03-19 15:28:52.000 078 33325.85 239.80 2388.39 34.34 2010-03-19 15:28:53.000 078 33325.89 239.75 2388.40 34.34 2010-03-19 15:28:54.000 078 33325.91 239.72 2388.34 34.34 2010-03-19 15:28:55.000 078 33325.85 239.70 2388.36 34.34 2010-03-19 15:28:56.000 078 33325.93 239.66 2388.35 34.34 2010-03-19 15:28:57.000 078 33325.79 239.62 2388.36 34.34 2010-03-19 15:28:58.000 078 33325.91 239.66 2388.38 34.34 2010-03-19 15:28:59.000 078 33325.89 239.69 2388.33 34.34 2010-03-19 15:29:00.000 078 33325.89 239.76 2388.41 34.34 2010-03-19 15:29:01.000 078 33325.88 239.77 2388.29 34.34 2010-03-19 15:29:02.000 078 33325.80 239.76 2388.33 34.34 2010-03-19 15:29:03.000 078 33325.91 239.84 2388.35 34.34 2010-03-19 15:29:04.000 078 33325.81 239.85 2388.36 34.34 2010-03-19 15:29:05.000 078 33325.83 239.86 2388.35 34.34 2010-03-19 15:29:06.000 078 33325.92 239.91 2388.25 34.34 2010-03-19 15:29:07.000 078 33325.91 239.95 2388.30 34.34 2010-03-19 15:29:08.000 078 33325.83 239.96 2388.30 34.34 2010-03-19 15:29:09.000 078 33325.86 239.91 2388.28 34.34 2010-03-19 15:29:10.000 078 33325.86 239.82 2388.34 34.34 2010-03-19 15:29:11.000 078 33325.84 239.85 2388.30 34.34 2010-03-19 15:29:12.000 078 33325.82 239.76 2388.29 34.34 2010-03-19 15:29:13.000 078 33325.94 239.75 2388.33 34.34 2010-03-19 15:29:14.000 078 33325.88 239.80 2388.34 34.34 2010-03-19 15:29:15.000 078 33325.79 239.81 2388.26 34.34 2010-03-19 15:29:16.000 078 33325.96 239.92 2388.33 34.34 2010-03-19 15:29:17.000 078 33326.02 239.92 2388.25 34.34 2010-03-19 15:29:18.000 078 33325.91 240.03 2388.28 34.34 2010-03-19 15:29:19.000 078 33325.85 240.16 2388.30 34.34 2010-03-19 15:29:20.000 078 33325.86 240.11 2388.26 34.34 2010-03-19 15:29:21.000 078 33325.95 240.16 2388.31 34.34 2010-03-19 15:29:22.000 078 33325.91 240.24 2388.30 34.34 2010-03-19 15:29:23.000 078 33325.84 240.25 2388.24 34.34 2010-03-19 15:29:24.000 078 33325.94 240.24 2388.24 34.34 2010-03-19 15:29:25.000 078 33325.89 240.13 2388.23 34.34 2010-03-19 15:29:26.000 078 33325.89 240.11 2388.27 34.34 2010-03-19 15:29:27.000 078 33325.84 240.13 2388.21 34.34 2010-03-19 15:29:28.000 078 33325.97 240.28 2388.28 34.34 2010-03-19 15:29:29.000 078 33325.81 240.29 2388.09 34.34 2010-03-19 15:29:30.000 078 33325.86 240.43 2388.23 34.34 2010-03-19 15:29:31.000 078 33325.98 240.84 2388.23 34.34 2010-03-19 15:29:32.000 078 33325.92 240.97 2388.23 34.34 2010-03-19 15:29:33.000 078 33325.86 241.20 2388.23 34.34 2010-03-19 15:29:34.000 078 33325.89 241.50 2388.26 34.34 2010-03-19 15:29:35.000 078 33325.91 241.59 2388.28 34.34 2010-03-19 15:29:36.000 078 33325.80 241.80 2388.18 34.34 2010-03-19 15:29:37.000 078 33325.81 241.85 2388.12 34.34 2010-03-19 15:29:38.000 078 33325.76 241.84 2388.17 34.34 2010-03-19 15:29:39.000 078 33325.77 241.79 2388.20 34.34 2010-03-19 15:29:40.000 078 33325.81 241.82 2388.25 34.34 2010-03-19 15:29:41.000 078 33325.83 241.82 2388.17 34.34 2010-03-19 15:29:42.000 078 33325.81 241.91 2388.27 34.34 2010-03-19 15:29:43.000 078 33325.82 241.96 2388.15 34.34 2010-03-19 15:29:44.000 078 33325.78 242.08 2388.17 34.34 2010-03-19 15:29:45.000 078 33325.72 242.04 2388.15 34.34 2010-03-19 15:29:46.000 078 33325.78 242.06 2388.14 34.34 2010-03-19 15:29:47.000 078 33325.76 242.09 2388.23 34.34 2010-03-19 15:29:48.000 078 33325.70 242.20 2388.21 34.34 2010-03-19 15:29:49.000 078 33325.71 242.42 2388.15 34.34 2010-03-19 15:29:50.000 078 33325.62 242.49 2388.17 34.34 2010-03-19 15:29:51.000 078 33325.66 242.54 2388.20 34.34 2010-03-19 15:29:52.000 078 33325.61 242.63 2388.22 34.34 2010-03-19 15:29:53.000 078 33325.61 242.66 2388.24 34.34 2010-03-19 15:29:54.000 078 33325.57 242.61 2388.24 34.34 2010-03-19 15:29:55.000 078 33325.60 242.57 2388.26 34.34 2010-03-19 15:29:56.000 078 33325.47 242.59 2388.28 34.34 2010-03-19 15:29:57.000 078 33325.53 242.66 2388.20 34.34 2010-03-19 15:29:58.000 078 33325.44 242.71 2388.23 34.34 2010-03-19 15:29:59.000 078 33325.37 242.79 2388.19 34.34 2010-03-19 15:30:00.000 078 33325.39 243.07 2388.23 34.34 2010-03-19 15:30:01.000 078 33325.39 243.25 2388.20 34.34 2010-03-19 15:30:02.000 078 33325.33 243.34 2388.21 34.34 2010-03-19 15:30:03.000 078 33325.36 243.44 2388.26 34.34 2010-03-19 15:30:04.000 078 33325.40 243.56 2388.19 34.34 2010-03-19 15:30:05.000 078 33325.36 243.66 2388.28 34.34 2010-03-19 15:30:06.000 078 33325.17 243.78 2388.24 34.34 2010-03-19 15:30:07.000 078 33325.21 243.79 2388.18 34.34 2010-03-19 15:30:08.000 078 33325.15 243.94 2388.21 34.34 2010-03-19 15:30:09.000 078 33325.19 244.24 2388.28 34.34 2010-03-19 15:30:10.000 078 33325.10 244.38 2388.34 34.34 2010-03-19 15:30:11.000 078 33325.08 244.42 2388.28 34.34 2010-03-19 15:30:12.000 078 33325.12 244.71 2388.34 34.34 2010-03-19 15:30:13.000 078 33325.00 244.94 2388.36 34.34 2010-03-19 15:30:14.000 078 33325.05 244.92 2388.31 34.34 2010-03-19 15:30:15.000 078 33324.99 244.97 2388.34 34.34 2010-03-19 15:30:16.000 078 33324.92 244.96 2388.34 34.34 2010-03-19 15:30:17.000 078 33324.93 244.91 2388.36 34.34 2010-03-19 15:30:18.000 078 33324.88 244.84 2388.35 34.34 2010-03-19 15:30:19.000 078 33324.89 244.81 2388.46 34.34 2010-03-19 15:30:20.000 078 33324.77 244.77 2388.38 34.34 2010-03-19 15:30:21.000 078 33324.85 244.68 2388.37 34.34 2010-03-19 15:30:22.000 078 33324.76 244.64 2388.47 34.34 2010-03-19 15:30:23.000 078 33324.76 244.62 2388.46 34.34 2010-03-19 15:30:24.000 078 33324.71 244.62 2388.46 34.34 2010-03-19 15:30:25.000 078 33324.64 244.72 2388.48 34.34 2010-03-19 15:30:26.000 078 33324.56 244.79 2388.48 34.34 2010-03-19 15:30:27.000 078 33324.62 244.83 2388.51 34.34 2010-03-19 15:30:28.000 078 33324.70 244.92 2388.46 34.34 2010-03-19 15:30:29.000 078 33324.59 244.94 2388.51 34.34 2010-03-19 15:30:30.000 078 33324.58 244.95 2388.43 34.34 2010-03-19 15:30:31.000 078 33324.50 244.99 2388.47 34.34 2010-03-19 15:30:32.000 078 33324.66 244.99 2388.48 34.34 2010-03-19 15:30:33.000 078 33324.55 244.99 2388.54 34.34 2010-03-19 15:30:34.000 078 33324.56 245.01 2388.57 34.34 2010-03-19 15:30:35.000 078 33324.45 245.00 2388.57 34.34 2010-03-19 15:30:36.000 078 33324.46 245.05 2388.51 34.34 2010-03-19 15:30:37.000 078 33324.44 245.07 2388.62 34.34 2010-03-19 15:30:38.000 078 33324.49 245.05 2388.61 34.34 2010-03-19 15:30:39.000 078 33324.50 245.01 2388.55 34.34 2010-03-19 15:30:40.000 078 33324.49 245.10 2388.60 34.34 2010-03-19 15:30:41.000 078 33324.39 245.30 2388.64 34.34 2010-03-19 15:30:42.000 078 33324.31 245.34 2388.64 34.34 2010-03-19 15:30:43.000 078 33324.37 245.36 2388.61 34.34 2010-03-19 15:30:44.000 078 33324.37 245.42 2388.68 34.34 2010-03-19 15:30:45.000 078 33324.41 245.43 2388.74 34.34 2010-03-19 15:30:46.000 078 33324.36 245.48 2388.66 34.34 2010-03-19 15:30:47.000 078 33324.36 245.43 2388.64 34.34 2010-03-19 15:30:48.000 078 33324.33 245.44 2388.69 34.34 2010-03-19 15:30:49.000 078 33324.40 245.35 2388.68 34.34 2010-03-19 15:30:50.000 078 33324.30 245.29 2388.62 34.34 2010-03-19 15:30:51.000 078 33324.37 245.27 2388.66 34.34 2010-03-19 15:30:52.000 078 33324.38 245.32 2388.68 34.34 2010-03-19 15:30:53.000 078 33324.38 245.38 2388.64 34.34 2010-03-19 15:30:54.000 078 33324.27 245.47 2388.77 34.34 2010-03-19 15:30:55.000 078 33324.32 245.61 2388.73 34.34 2010-03-19 15:30:56.000 078 33324.35 245.57 2388.73 34.34 2010-03-19 15:30:57.000 078 33324.35 245.56 2388.69 34.34 2010-03-19 15:30:58.000 078 33324.31 245.49 2388.73 34.34 2010-03-19 15:30:59.000 078 33324.32 245.54 2388.77 34.34 2010-03-19 15:31:00.000 078 33324.32 245.57 2388.75 34.34 2010-03-19 15:31:01.000 078 33324.36 245.77 2388.77 34.34 2010-03-19 15:31:02.000 078 33324.38 246.04 2388.75 34.34 2010-03-19 15:31:03.000 078 33324.33 246.06 2388.71 34.34 2010-03-19 15:31:04.000 078 33324.33 246.18 2388.83 34.34 2010-03-19 15:31:05.000 078 33324.31 246.25 2388.74 34.34 2010-03-19 15:31:06.000 078 33324.32 246.38 2388.80 34.34 2010-03-19 15:31:07.000 078 33324.34 246.42 2388.80 34.34 2010-03-19 15:31:08.000 078 33324.38 246.29 2388.72 34.34 2010-03-19 15:31:09.000 078 33324.41 246.28 2388.67 34.34 2010-03-19 15:31:10.000 078 33324.46 246.27 2388.74 34.34 2010-03-19 15:31:11.000 078 33324.39 246.34 2388.76 34.34 2010-03-19 15:31:12.000 078 33324.37 246.45 2388.77 34.34 2010-03-19 15:31:13.000 078 33324.42 246.54 2388.73 34.34 2010-03-19 15:31:14.000 078 33324.45 246.50 2388.74 34.34 2010-03-19 15:31:15.000 078 33324.37 246.49 2388.75 34.34 2010-03-19 15:31:16.000 078 33324.50 246.38 2388.72 34.34 2010-03-19 15:31:17.000 078 33324.49 246.43 2388.76 34.34 2010-03-19 15:31:18.000 078 33324.41 246.38 2388.73 34.34 2010-03-19 15:31:19.000 078 33324.49 246.34 2388.64 34.34 2010-03-19 15:31:20.000 078 33324.50 246.22 2388.70 34.34 2010-03-19 15:31:21.000 078 33324.45 246.18 2388.61 34.34 2010-03-19 15:31:22.000 078 33324.40 246.08 2388.71 34.34 2010-03-19 15:31:23.000 078 33324.57 245.95 2388.67 34.34 2010-03-19 15:31:24.000 078 33324.61 245.94 2388.67 34.34 2010-03-19 15:31:25.000 078 33324.57 245.90 2388.65 34.34 2010-03-19 15:31:26.000 078 33324.47 246.12 2388.56 34.34 2010-03-19 15:31:27.000 078 33324.54 246.14 2388.49 34.34 2010-03-19 15:31:28.000 078 33324.57 246.14 2388.57 34.34 2010-03-19 15:31:29.000 078 33324.54 246.16 2388.58 34.34 2010-03-19 15:31:30.000 078 33324.55 246.14 2388.62 34.34 2010-03-19 15:31:31.000 078 33324.56 246.11 2388.58 34.34 2010-03-19 15:31:32.000 078 33324.60 246.02 2388.70 34.34 2010-03-19 15:31:33.000 078 33324.57 245.94 2388.66 34.34 2010-03-19 15:31:34.000 078 33324.60 245.95 2388.56 34.34 2010-03-19 15:31:35.000 078 33324.52 245.93 2388.64 34.34 2010-03-19 15:31:36.000 078 33324.60 245.94 2388.65 34.34 2010-03-19 15:31:37.000 078 33324.46 245.96 2388.61 34.34 2010-03-19 15:31:38.000 078 33324.62 245.88 2388.57 34.34 2010-03-19 15:31:39.000 078 33324.53 245.85 2388.61 34.34 2010-03-19 15:31:40.000 078 33324.63 245.77 2388.56 34.34 2010-03-19 15:31:41.000 078 33324.62 245.72 2388.56 34.34 2010-03-19 15:31:42.000 078 33324.68 245.72 2388.60 34.34 2010-03-19 15:31:43.000 078 33324.57 245.65 2388.51 34.34 2010-03-19 15:31:44.000 078 33324.52 245.59 2388.47 34.34 2010-03-19 15:31:45.000 078 33324.60 245.53 2388.39 34.34 2010-03-19 15:31:46.000 078 33324.58 245.54 2388.43 34.34 2010-03-19 15:31:47.000 078 33324.61 245.62 2388.49 34.34 2010-03-19 15:31:48.000 078 33324.50 245.58 2388.52 34.34 2010-03-19 15:31:49.000 078 33324.57 245.49 2388.55 34.34 2010-03-19 15:31:50.000 078 33324.60 245.49 2388.55 34.34 2010-03-19 15:31:51.000 078 33324.55 245.44 2388.49 34.34 2010-03-19 15:31:52.000 078 33324.60 245.35 2388.57 34.34 2010-03-19 15:31:53.000 078 33324.66 245.44 2388.50 34.34 2010-03-19 15:31:54.000 078 33324.64 245.48 2388.52 34.34 2010-03-19 15:31:55.000 078 33324.58 245.42 2388.42 34.34 2010-03-19 15:31:56.000 078 33324.53 245.32 2388.45 34.34 2010-03-19 15:31:57.000 078 33324.59 245.31 2388.51 34.34 2010-03-19 15:31:58.000 078 33324.50 245.21 2388.46 34.34 2010-03-19 15:31:59.000 078 33324.55 245.19 2388.43 34.34 2010-03-19 15:32:00.000 078 33324.54 245.18 2388.45 34.34 2010-03-19 15:32:01.000 078 33324.58 245.15 2388.41 34.34 2010-03-19 15:32:02.000 078 33324.42 245.12 2388.48 34.34 2010-03-19 15:32:03.000 078 33324.43 245.10 2388.45 34.34 2010-03-19 15:32:04.000 078 33324.50 245.09 2388.38 34.34 2010-03-19 15:32:05.000 078 33324.58 245.10 2388.45 34.34 2010-03-19 15:32:06.000 078 33324.52 245.15 2388.42 34.34 2010-03-19 15:32:07.000 078 33324.64 245.07 2388.36 34.34 2010-03-19 15:32:08.000 078 33324.46 244.99 2388.42 34.34 2010-03-19 15:32:09.000 078 33324.51 244.96 2388.39 34.34 2010-03-19 15:32:10.000 078 33324.57 245.07 2388.46 34.34 2010-03-19 15:32:11.000 078 33324.46 245.02 2388.32 34.34 2010-03-19 15:32:12.000 078 33324.50 245.10 2388.38 34.34 2010-03-19 15:32:13.000 078 33324.64 245.00 2388.36 34.34 2010-03-19 15:32:14.000 078 33324.52 245.08 2388.45 34.34 2010-03-19 15:32:15.000 078 33324.55 245.08 2388.42 34.34 2010-03-19 15:32:16.000 078 33324.57 245.12 2388.35 34.34 2010-03-19 15:32:17.000 078 33324.54 245.09 2388.39 34.34 2010-03-19 15:32:18.000 078 33324.52 245.12 2388.33 34.34 2010-03-19 15:32:19.000 078 33324.42 245.19 2388.37 34.34 2010-03-19 15:32:20.000 078 33324.51 245.27 2388.38 34.34 2010-03-19 15:32:21.000 078 33324.45 245.43 2388.40 34.34 2010-03-19 15:32:22.000 078 33324.48 245.49 2388.42 34.34 2010-03-19 15:32:23.000 078 33324.42 245.52 2388.25 34.34 2010-03-19 15:32:24.000 078 33324.41 245.53 2388.38 34.34 2010-03-19 15:32:25.000 078 33324.54 245.57 2388.35 34.34 2010-03-19 15:32:26.000 078 33324.48 245.62 2388.38 34.34 2010-03-19 15:32:27.000 078 33324.46 245.58 2388.34 34.34 2010-03-19 15:32:28.000 078 33324.42 245.55 2388.27 34.34 2010-03-19 15:32:29.000 078 33324.45 245.52 2388.25 34.34 2010-03-19 15:32:30.000 078 33324.32 245.51 2388.34 34.34 2010-03-19 15:32:31.000 078 33324.45 245.54 2388.33 34.34 2010-03-19 15:32:32.000 078 33324.37 245.57 2388.32 34.34 2010-03-19 15:32:33.000 078 33324.36 245.53 2388.34 34.34 2010-03-19 15:32:34.000 078 33324.39 245.62 2388.31 34.34 2010-03-19 15:32:35.000 078 33324.33 245.63 2388.33 34.34 2010-03-19 15:32:36.000 078 33324.32 245.57 2388.26 34.34 2010-03-19 15:32:37.000 078 33324.17 245.58 2388.34 34.34 2010-03-19 15:32:38.000 078 33324.34 245.53 2388.31 34.34 2010-03-19 15:32:39.000 078 33324.20 245.47 2388.20 34.34 2010-03-19 15:32:40.000 078 33324.24 245.40 2388.34 34.34 2010-03-19 15:32:41.000 078 33324.24 245.39 2388.27 34.34 2010-03-19 15:32:42.000 078 33324.22 245.39 2388.32 34.34 2010-03-19 15:32:43.000 078 33324.09 245.43 2388.31 34.34 2010-03-19 15:32:44.000 078 33324.22 245.45 2388.31 34.34 2010-03-19 15:32:45.000 078 33324.09 245.44 2388.35 34.34 2010-03-19 15:32:46.000 078 33324.09 245.38 2388.37 34.34 2010-03-19 15:32:47.000 078 33324.17 245.42 2388.33 34.34 2010-03-19 15:32:48.000 078 33324.12 245.46 2388.30 34.34 2010-03-19 15:32:49.000 078 33324.07 245.45 2388.37 34.34 2010-03-19 15:32:50.000 078 33324.15 245.45 2388.32 34.34 2010-03-19 15:32:51.000 078 33324.12 245.41 2388.32 34.34 2010-03-19 15:32:52.000 078 33324.07 245.46 2388.34 34.34 2010-03-19 15:32:53.000 078 33324.09 245.47 2388.39 34.34 2010-03-19 15:32:54.000 078 33324.02 245.41 2388.32 34.34 2010-03-19 15:32:55.000 078 33324.02 245.35 2388.29 34.34 2010-03-19 15:32:56.000 078 33324.01 245.27 2388.36 34.34 2010-03-19 15:32:57.000 078 33324.01 245.24 2388.28 34.34 2010-03-19 15:32:58.000 078 33323.97 245.29 2388.32 34.34 2010-03-19 15:32:59.000 078 33323.97 245.40 2388.39 34.34 2010-03-19 15:33:00.000 078 33323.94 245.40 2388.34 34.34 2010-03-19 15:33:01.000 078 33323.99 245.51 2388.34 34.34 2010-03-19 15:33:02.000 078 33323.83 245.74 2388.43 34.34 2010-03-19 15:33:03.000 078 33323.82 245.86 2388.43 34.34 2010-03-19 15:33:04.000 078 33323.90 246.08 2388.39 34.34 2010-03-19 15:33:05.000 078 33323.84 246.21 2388.33 34.34 2010-03-19 15:33:06.000 078 33323.79 246.22 2388.42 34.34 2010-03-19 15:33:07.000 078 33323.78 246.40 2388.40 34.34 2010-03-19 15:33:08.000 078 33323.77 246.51 2388.43 34.34 2010-03-19 15:33:09.000 078 33323.79 246.59 2388.37 34.34 2010-03-19 15:33:10.000 078 33323.76 246.67 2388.42 34.34 2010-03-19 15:33:11.000 078 33323.81 246.70 2388.49 34.34 2010-03-19 15:33:12.000 078 33323.75 246.79 2388.39 34.34 2010-03-19 15:33:13.000 078 33323.74 246.88 2388.48 34.34 2010-03-19 15:33:14.000 078 33323.62 246.95 2388.39 34.34 2010-03-19 15:33:15.000 078 33323.66 247.00 2388.33 34.34 2010-03-19 15:33:16.000 078 33323.74 247.01 2388.35 34.34 2010-03-19 15:33:17.000 078 33323.71 247.04 2388.42 34.34 2010-03-19 15:33:18.000 078 33323.57 247.07 2388.45 34.34 2010-03-19 15:33:19.000 078 33323.61 247.16 2388.44 34.34 2010-03-19 15:33:20.000 078 33323.61 247.22 2388.42 34.34 2010-03-19 15:33:21.000 078 33323.68 247.21 2388.48 34.34 2010-03-19 15:33:22.000 078 33323.58 247.22 2388.42 34.34 2010-03-19 15:33:23.000 078 33323.61 247.20 2388.42 34.34 2010-03-19 15:33:24.000 078 33323.68 247.19 2388.40 34.34 2010-03-19 15:33:25.000 078 33323.62 247.18 2388.48 34.34 2010-03-19 15:33:26.000 078 33323.61 247.25 2388.46 34.34 2010-03-19 15:33:27.000 078 33323.57 247.32 2388.47 34.34 2010-03-19 15:33:28.000 078 33323.58 247.31 2388.51 34.34 2010-03-19 15:33:29.000 078 33323.66 247.21 2388.53 34.34 2010-03-19 15:33:30.000 078 33323.59 247.22 2388.46 34.34 2010-03-19 15:33:31.000 078 33323.53 247.15 2388.48 34.34 2010-03-19 15:33:32.000 078 33323.59 247.16 2388.41 34.34 2010-03-19 15:33:33.000 078 33323.61 247.12 2388.42 34.34 2010-03-19 15:33:34.000 078 33323.53 247.19 2388.48 34.34 2010-03-19 15:33:35.000 078 33323.52 247.27 2388.48 34.34 2010-03-19 15:33:36.000 078 33323.56 247.24 2388.46 34.34 2010-03-19 15:33:37.000 078 33323.50 247.18 2388.43 34.34 2010-03-19 15:33:38.000 078 33323.47 247.24 2388.51 34.34 2010-03-19 15:33:39.000 078 33323.56 247.22 2388.47 34.34 2010-03-19 15:33:40.000 078 33323.49 247.25 2388.55 34.34 2010-03-19 15:33:41.000 078 33323.50 247.23 2388.45 34.34 2010-03-19 15:33:42.000 078 33323.56 247.21 2388.45 34.34 2010-03-19 15:33:43.000 078 33323.52 247.21 2388.44 34.34 2010-03-19 15:33:44.000 078 33323.53 247.23 2388.46 34.34 2010-03-19 15:33:45.000 078 33323.50 247.25 2388.42 34.34 2010-03-19 15:33:46.000 078 33323.52 247.27 2388.44 34.34 2010-03-19 15:33:47.000 078 33323.62 247.33 2388.40 34.34 2010-03-19 15:33:48.000 078 33323.60 247.40 2388.48 34.34 2010-03-19 15:33:49.000 078 33323.58 247.48 2388.39 34.34 2010-03-19 15:33:50.000 078 33323.46 247.61 2388.48 34.34 2010-03-19 15:33:51.000 078 33323.53 247.73 2388.46 34.34 2010-03-19 15:33:52.000 078 33323.61 248.01 2388.49 34.34 2010-03-19 15:33:53.000 078 33323.60 248.26 2388.48 34.34 2010-03-19 15:33:54.000 078 33323.62 248.35 2388.46 34.34 2010-03-19 15:33:55.000 078 33323.62 248.52 2388.49 34.34 2010-03-19 15:33:56.000 078 33323.61 248.65 2388.47 34.34 2010-03-19 15:33:57.000 078 33323.61 248.70 2388.45 34.34 2010-03-19 15:33:58.000 078 33323.62 248.85 2388.46 34.34 2010-03-19 15:33:59.000 078 33323.59 248.81 2388.52 34.34 2010-03-19 15:34:00.000 078 33323.46 248.83 2388.41 34.34 2010-03-19 15:34:01.000 078 33323.61 248.76 2388.38 34.34 2010-03-19 15:34:02.000 078 33323.64 248.66 2388.47 34.34 2010-03-19 15:34:03.000 078 33323.64 248.62 2388.43 34.34 2010-03-19 15:34:04.000 078 33323.68 248.64 2388.41 34.34 2010-03-19 15:34:05.000 078 33323.69 248.57 2388.46 34.34 2010-03-19 15:34:06.000 078 33323.63 248.62 2388.38 34.34 2010-03-19 15:34:07.000 078 33323.78 248.62 2388.34 34.34 2010-03-19 15:34:08.000 078 33323.59 248.58 2388.33 34.34 2010-03-19 15:34:09.000 078 33323.64 248.54 2388.30 34.34 2010-03-19 15:34:10.000 078 33323.69 248.50 2388.36 34.34 2010-03-19 15:34:11.000 078 33323.67 248.45 2388.36 34.34 2010-03-19 15:34:12.000 078 33323.69 248.42 2388.32 34.34 2010-03-19 15:34:13.000 078 33323.64 248.36 2388.40 34.34 2010-03-19 15:34:14.000 078 33323.73 248.25 2388.39 34.34 2010-03-19 15:34:15.000 078 33323.72 248.19 2388.40 34.34 2010-03-19 15:34:16.000 078 33323.67 248.31 2388.28 34.34 2010-03-19 15:34:17.000 078 33323.72 248.35 2388.36 34.34 2010-03-19 15:34:18.000 078 33323.67 248.45 2388.35 34.34 2010-03-19 15:34:19.000 078 33323.72 248.54 2388.31 34.34 2010-03-19 15:34:20.000 078 33323.66 248.62 2388.26 34.34 2010-03-19 15:34:21.000 078 33323.68 248.59 2388.24 34.34 2010-03-19 15:34:22.000 078 33323.64 248.80 2388.27 34.34 2010-03-19 15:34:23.000 078 33323.64 248.85 2388.27 34.34 2010-03-19 15:34:24.000 078 33323.72 248.87 2388.40 34.34 2010-03-19 15:34:25.000 078 33323.63 248.83 2388.40 34.34 2010-03-19 15:34:26.000 078 33323.61 248.91 2388.38 34.34 2010-03-19 15:34:27.000 078 33323.57 248.95 2388.33 34.34 2010-03-19 15:34:28.000 078 33323.64 248.88 2388.37 34.34 2010-03-19 15:34:29.000 078 33323.71 248.87 2388.39 34.34 2010-03-19 15:34:30.000 078 33323.64 248.85 2388.34 34.34 2010-03-19 15:34:31.000 078 33323.61 248.74 2388.28 34.34 2010-03-19 15:34:32.000 078 33323.63 248.73 2388.34 34.34 2010-03-19 15:34:33.000 078 33323.58 248.79 2388.29 34.34 2010-03-19 15:34:34.000 078 33323.58 248.87 2388.45 34.34 2010-03-19 15:34:35.000 078 33323.62 248.97 2388.38 34.34 2010-03-19 15:34:36.000 078 33323.62 249.08 2388.24 34.34 2010-03-19 15:34:37.000 078 33323.58 249.23 2388.28 34.34 2010-03-19 15:34:38.000 078 33323.53 249.46 2388.27 34.34 2010-03-19 15:34:39.000 078 33323.55 249.56 2388.31 34.34 2010-03-19 15:34:40.000 078 33323.59 249.82 2388.35 34.34 2010-03-19 15:34:41.000 078 33323.65 250.02 2388.38 34.34 2010-03-19 15:34:42.000 078 33323.53 250.10 2388.35 34.34 2010-03-19 15:34:43.000 078 33323.60 250.33 2388.43 34.34 2010-03-19 15:34:44.000 078 33323.47 250.48 2388.36 34.34 2010-03-19 15:34:45.000 078 33323.49 250.51 2388.38 34.34 2010-03-19 15:34:46.000 078 33323.58 250.62 2388.33 34.34 2010-03-19 15:34:47.000 078 33323.57 250.69 2388.26 34.34 2010-03-19 15:34:48.000 078 33323.53 250.78 2388.30 34.34 2010-03-19 15:34:49.000 078 33323.50 250.93 2388.33 34.34 2010-03-19 15:34:50.000 078 33323.44 251.05 2388.30 34.34 2010-03-19 15:34:51.000 078 33323.51 251.06 2388.28 34.34 2010-03-19 15:34:52.000 078 33323.55 251.22 2388.29 34.34 2010-03-19 15:34:53.000 078 33323.48 251.33 2388.32 34.34 2010-03-19 15:34:54.000 078 33323.45 251.41 2388.36 34.34 2010-03-19 15:34:55.000 078 33323.43 251.52 2388.33 34.34 2010-03-19 15:34:56.000 078 33323.45 251.44 2388.36 34.34 2010-03-19 15:34:57.000 078 33323.51 251.42 2388.30 34.34 2010-03-19 15:34:58.000 078 33323.47 251.36 2388.34 34.34 2010-03-19 15:34:59.000 078 33323.48 251.37 2388.28 34.34 2010-03-19 15:35:00.000 078 33323.40 251.33 2388.24 34.34 2010-03-19 15:35:01.000 078 33323.50 251.25 2388.29 34.34 2010-03-19 15:35:02.000 078 33323.45 251.12 2388.34 34.34 2010-03-19 15:35:03.000 078 33323.42 251.10 2388.36 34.34 2010-03-19 15:35:04.000 078 33323.42 251.12 2388.36 34.34 2010-03-19 15:35:05.000 078 33323.46 251.11 2388.35 34.34 2010-03-19 15:35:06.000 078 33323.52 251.04 2388.38 34.34 2010-03-19 15:35:07.000 078 33323.52 250.96 2388.40 34.34 2010-03-19 15:35:08.000 078 33323.48 250.89 2388.33 34.34 2010-03-19 15:35:09.000 078 33323.43 250.85 2388.33 34.34 2010-03-19 15:35:10.000 078 33323.42 250.83 2388.30 34.34 2010-03-19 15:35:11.000 078 33323.39 250.74 2388.30 34.34 2010-03-19 15:35:12.000 078 33323.37 250.77 2388.27 34.34 2010-03-19 15:35:13.000 078 33323.50 250.81 2388.20 34.34 2010-03-19 15:35:14.000 078 33323.44 250.80 2388.28 34.34 2010-03-19 15:35:15.000 078 33323.42 250.81 2388.30 34.34 2010-03-19 15:35:16.000 078 33323.46 250.76 2388.29 34.34 2010-03-19 15:35:17.000 078 33323.43 250.75 2388.41 34.34 2010-03-19 15:35:18.000 078 33323.44 250.76 2388.39 34.34 2010-03-19 15:35:19.000 078 33323.38 250.87 2388.34 34.34 2010-03-19 15:35:20.000 078 33323.49 250.99 2388.26 34.34 2010-03-19 15:35:21.000 078 33323.47 251.02 2388.31 34.34 2010-03-19 15:35:22.000 078 33323.35 251.24 2388.26 34.34 2010-03-19 15:35:23.000 078 33323.42 251.42 2388.31 34.34 2010-03-19 15:35:24.000 078 33323.30 251.48 2388.37 34.34 2010-03-19 15:35:25.000 078 33323.28 251.57 2388.33 34.34 2010-03-19 15:35:26.000 078 33323.52 251.63 2388.21 34.34 2010-03-19 15:35:27.000 078 33323.40 251.67 2388.28 34.34 2010-03-19 15:35:28.000 078 33323.39 251.76 2388.31 34.34 2010-03-19 15:35:29.000 078 33323.36 251.94 2388.26 34.34 2010-03-19 15:35:30.000 078 33323.33 251.99 2388.27 34.34 2010-03-19 15:35:31.000 078 33323.46 252.14 2388.26 34.34 2010-03-19 15:35:32.000 078 33323.34 252.34 2388.20 34.34 2010-03-19 15:35:33.000 078 33323.30 252.41 2388.19 34.34 2010-03-19 15:35:34.000 078 33323.31 252.52 2388.32 34.34 2010-03-19 15:35:35.000 078 33323.30 252.70 2388.24 34.34 2010-03-19 15:35:36.000 078 33323.15 252.80 2388.27 34.34 2010-03-19 15:35:37.000 078 33323.36 253.12 2388.36 34.34 2010-03-19 15:35:38.000 078 33323.28 253.31 2388.32 34.34 2010-03-19 15:35:39.000 078 33323.24 253.47 2388.23 34.34 2010-03-19 15:35:40.000 078 33323.26 253.86 2388.30 34.34 2010-03-19 15:35:41.000 078 33323.26 254.02 2388.30 34.34 2010-03-19 15:35:42.000 078 33323.19 254.07 2388.31 34.34 2010-03-19 15:35:43.000 078 33323.18 254.16 2388.28 34.34 2010-03-19 15:35:44.000 078 33323.18 254.23 2388.30 34.34 2010-03-19 15:35:45.000 078 33323.20 254.26 2388.30 34.34 2010-03-19 15:35:46.000 078 33323.14 254.29 2388.20 34.34 2010-03-19 15:35:47.000 078 33323.14 254.31 2388.27 34.34 2010-03-19 15:35:48.000 078 33323.10 254.29 2388.35 34.34 2010-03-19 15:35:49.000 078 33323.11 254.49 2388.25 34.34 2010-03-19 15:35:50.000 078 33323.02 254.62 2388.34 34.34 2010-03-19 15:35:51.000 078 33323.11 254.66 2388.34 34.34 2010-03-19 15:35:52.000 078 33323.05 254.77 2388.30 34.34 2010-03-19 15:35:53.000 078 33322.94 254.87 2388.31 34.34 2010-03-19 15:35:54.000 078 33322.97 254.88 2388.40 34.34 2010-03-19 15:35:55.000 078 33322.97 254.92 2388.43 34.34 2010-03-19 15:35:56.000 078 33323.00 254.97 2388.28 34.34 2010-03-19 15:35:57.000 078 33322.97 255.00 2388.31 34.34 2010-03-19 15:35:58.000 078 33322.90 255.09 2388.46 34.34 2010-03-19 15:35:59.000 078 33322.99 255.09 2388.34 34.34 2010-03-19 15:36:00.000 078 33322.95 255.15 2388.32 34.34 2010-03-19 15:36:01.000 078 33322.87 255.17 2388.38 34.34 2010-03-19 15:36:02.000 078 33322.81 255.26 2388.28 34.34 2010-03-19 15:36:03.000 078 33322.88 255.29 2388.33 34.34 2010-03-19 15:36:04.000 078 33322.86 255.47 2388.36 34.34 2010-03-19 15:36:05.000 078 33322.75 255.52 2388.36 34.34 2010-03-19 15:36:06.000 078 33322.81 255.51 2388.33 34.34 2010-03-19 15:36:07.000 078 33322.83 255.49 2388.40 34.34 2010-03-19 15:36:08.000 078 33322.74 255.50 2388.35 34.34 2010-03-19 15:36:09.000 078 33322.74 255.49 2388.33 34.34 2010-03-19 15:36:10.000 078 33322.60 255.47 2388.39 34.34 2010-03-19 15:36:11.000 078 33322.69 255.40 2388.48 34.34 2010-03-19 15:36:12.000 078 33322.60 255.36 2388.36 34.34 2010-03-19 15:36:13.000 078 33322.60 255.34 2388.44 34.34 2010-03-19 15:36:14.000 078 33322.53 255.16 2388.40 34.34 2010-03-19 15:36:15.000 078 33322.56 255.07 2388.40 34.34 2010-03-19 15:36:16.000 078 33322.61 255.02 2388.44 34.34 2010-03-19 15:36:17.000 078 33322.57 255.05 2388.46 34.34 2010-03-19 15:36:18.000 078 33322.61 254.99 2388.36 34.34 2010-03-19 15:36:19.000 078 33322.57 255.03 2388.43 34.34 2010-03-19 15:36:20.000 078 33322.47 254.98 2388.45 34.34 2010-03-19 15:36:21.000 078 33322.49 254.94 2388.46 34.34 2010-03-19 15:36:22.000 078 33322.44 254.92 2388.46 34.34 2010-03-19 15:36:23.000 078 33322.45 254.93 2388.45 34.34 2010-03-19 15:36:24.000 078 33322.42 254.88 2388.46 34.34 2010-03-19 15:36:25.000 078 33322.39 254.80 2388.43 34.34 2010-03-19 15:36:26.000 078 33322.47 254.81 2388.49 34.34 2010-03-19 15:36:27.000 078 33322.43 254.79 2388.58 34.34 2010-03-19 15:36:28.000 078 33322.34 254.77 2388.46 34.34 2010-03-19 15:36:29.000 078 33322.41 254.69 2388.48 34.34 2010-03-19 15:36:30.000 078 33322.34 254.69 2388.57 34.34 2010-03-19 15:36:31.000 078 33322.40 254.67 2388.59 34.34 2010-03-19 15:36:32.000 078 33322.28 254.58 2388.52 34.34 2010-03-19 15:36:33.000 078 33322.25 254.57 2388.52 34.34 2010-03-19 15:36:34.000 078 33322.30 254.57 2388.62 34.34 2010-03-19 15:36:35.000 078 33322.32 254.52 2388.59 34.34 2010-03-19 15:36:36.000 078 33322.35 254.45 2388.58 34.34 2010-03-19 15:36:37.000 078 33322.33 254.42 2388.64 34.34 2010-03-19 15:36:38.000 078 33322.28 254.41 2388.54 34.34 2010-03-19 15:36:39.000 078 33322.16 254.42 2388.55 34.34 2010-03-19 15:36:40.000 078 33322.35 254.45 2388.54 34.34 2010-03-19 15:36:41.000 078 33322.24 254.44 2388.54 34.34 2010-03-19 15:36:42.000 078 33322.19 254.38 2388.52 34.34 2010-03-19 15:36:43.000 078 33322.29 254.51 2388.65 34.34 2010-03-19 15:36:44.000 078 33322.30 254.53 2388.54 34.34 2010-03-19 15:36:45.000 078 33322.36 254.55 2388.57 34.34 2010-03-19 15:36:46.000 078 33322.30 254.53 2388.49 34.34 2010-03-19 15:36:47.000 078 33322.28 254.56 2388.61 34.34 2010-03-19 15:36:48.000 078 33322.25 254.56 2388.51 34.34 2010-03-19 15:36:49.000 078 33322.34 254.60 2388.55 34.34 2010-03-19 15:36:50.000 078 33322.29 254.65 2388.60 34.34 2010-03-19 15:36:51.000 078 33322.28 254.68 2388.56 34.34 2010-03-19 15:36:52.000 078 33322.28 254.77 2388.59 34.34 2010-03-19 15:36:53.000 078 33322.32 254.87 2388.59 34.34 2010-03-19 15:36:54.000 078 33322.38 254.81 2388.62 34.34 2010-03-19 15:36:55.000 078 33322.44 254.75 2388.61 34.34 2010-03-19 15:36:56.000 078 33322.40 254.85 2388.64 34.34 2010-03-19 15:36:57.000 078 33322.37 254.81 2388.57 34.34 2010-03-19 15:36:58.000 078 33322.38 254.86 2388.53 34.34 2010-03-19 15:36:59.000 078 33322.35 254.81 2388.52 34.34 2010-03-19 15:37:00.000 078 33322.41 254.80 2388.66 34.34 2010-03-19 15:37:01.000 078 33322.37 254.71 2388.54 34.34 2010-03-19 15:37:02.000 078 33322.35 254.63 2388.53 34.34 2010-03-19 15:37:03.000 078 33322.37 254.57 2388.47 34.34 2010-03-19 15:37:04.000 078 33322.40 254.52 2388.54 34.34 2010-03-19 15:37:05.000 078 33322.48 254.41 2388.54 34.34 2010-03-19 15:37:06.000 078 33322.47 254.44 2388.52 34.34 2010-03-19 15:37:07.000 078 33322.47 254.35 2388.52 34.34 2010-03-19 15:37:08.000 078 33322.42 254.43 2388.46 34.34 2010-03-19 15:37:09.000 078 33322.51 254.39 2388.46 34.34 2010-03-19 15:37:10.000 078 33322.49 254.58 2388.52 34.34 2010-03-19 15:37:11.000 078 33322.48 254.66 2388.51 34.34 2010-03-19 15:37:12.000 078 33322.36 254.73 2388.44 34.34 2010-03-19 15:37:13.000 078 33322.50 254.74 2388.45 34.34 2010-03-19 15:37:14.000 078 33322.57 254.75 2388.42 34.34 2010-03-19 15:37:15.000 078 33322.51 254.66 2388.43 34.34 2010-03-19 15:37:16.000 078 33322.56 254.50 2388.48 34.34 2010-03-19 15:37:17.000 078 33322.54 254.39 2388.43 34.34 2010-03-19 15:37:18.000 078 33322.40 254.29 2388.45 34.34 2010-03-19 15:37:19.000 078 33322.64 254.08 2388.40 34.34 2010-03-19 15:37:20.000 078 33322.56 253.89 2388.45 34.34 2010-03-19 15:37:21.000 078 33322.59 253.89 2388.47 34.34 2010-03-19 15:37:22.000 078 33322.53 253.83 2388.39 34.34 2010-03-19 15:37:23.000 078 33322.58 253.78 2388.43 34.34 2010-03-19 15:37:24.000 078 33322.53 253.75 2388.38 34.34 2010-03-19 15:37:25.000 078 33322.59 253.82 2388.40 34.34 2010-03-19 15:37:26.000 078 33322.69 253.83 2388.39 34.34 2010-03-19 15:37:27.000 078 33322.51 253.81 2388.40 34.34 2010-03-19 15:37:28.000 078 33322.60 253.75 2388.45 34.34 2010-03-19 15:37:29.000 078 33322.59 253.69 2388.26 34.34 2010-03-19 15:37:30.000 078 33322.62 253.65 2388.39 34.34 2010-03-19 15:37:31.000 078 33322.55 253.53 2388.33 34.34 2010-03-19 15:37:32.000 078 33322.52 253.49 2388.36 34.34 2010-03-19 15:37:33.000 078 33322.50 253.46 2388.33 34.34 2010-03-19 15:37:34.000 078 33322.57 253.31 2388.40 34.34 2010-03-19 15:37:35.000 078 33322.58 253.24 2388.40 34.34 2010-03-19 15:37:36.000 078 33322.57 253.23 2388.33 34.34 2010-03-19 15:37:37.000 078 33322.55 253.16 2388.28 34.34 2010-03-19 15:37:38.000 078 33322.52 253.05 2388.35 34.34 2010-03-19 15:37:39.000 078 33322.51 253.04 2388.36 34.34 2010-03-19 15:37:40.000 078 33322.47 253.06 2388.39 34.34 2010-03-19 15:37:41.000 078 33322.47 253.06 2388.30 34.34 2010-03-19 15:37:42.000 078 33322.47 253.09 2388.32 34.34 2010-03-19 15:37:43.000 078 33322.53 253.10 2388.30 34.34 2010-03-19 15:37:44.000 078 33322.60 253.18 2388.35 34.34 2010-03-19 15:37:45.000 078 33322.47 253.15 2388.30 34.34 2010-03-19 15:37:46.000 078 33322.46 253.19 2388.32 34.34 2010-03-19 15:37:47.000 078 33322.56 253.19 2388.31 34.34 2010-03-19 15:37:48.000 078 33322.56 253.18 2388.37 34.34 2010-03-19 15:37:49.000 078 33322.45 253.27 2388.43 34.34 2010-03-19 15:37:50.000 078 33322.51 253.30 2388.39 34.34 2010-03-19 15:37:51.000 078 33322.54 253.31 2388.30 34.34 2010-03-19 15:37:52.000 078 33322.53 253.30 2388.28 34.34 2010-03-19 15:37:53.000 078 33322.43 253.30 2388.24 34.34 2010-03-19 15:37:54.000 078 33322.41 253.33 2388.38 34.34 2010-03-19 15:37:55.000 078 33322.44 253.39 2388.23 34.34 2010-03-19 15:37:56.000 078 33322.44 253.49 2388.29 34.34 2010-03-19 15:37:57.000 078 33322.47 253.51 2388.23 34.34 2010-03-19 15:37:58.000 078 33322.50 253.49 2388.25 34.34 2010-03-19 15:37:59.000 078 33322.43 253.58 2388.22 34.34 2010-03-19 15:38:00.000 078 33322.50 253.58 2388.26 34.34 2010-03-19 15:38:01.000 078 33322.41 253.63 2388.32 34.34 2010-03-19 15:38:02.000 078 33322.46 253.64 2388.23 34.34 2010-03-19 15:38:03.000 078 33322.47 253.60 2388.28 34.34 2010-03-19 15:38:04.000 078 33322.44 253.63 2388.29 34.34 2010-03-19 15:38:05.000 078 33322.45 253.54 2388.33 34.34 2010-03-19 15:38:06.000 078 33322.37 253.51 2388.29 34.34 2010-03-19 15:38:07.000 078 33322.47 253.48 2388.29 34.34 2010-03-19 15:38:08.000 078 33322.28 253.50 2388.33 34.34 2010-03-19 15:38:09.000 078 33322.36 253.46 2388.38 34.34 2010-03-19 15:38:10.000 078 33322.37 253.51 2388.34 34.34 2010-03-19 15:38:11.000 078 33322.40 253.43 2388.10 34.34 2010-03-19 15:38:12.000 078 33322.25 253.40 2388.28 34.34 2010-03-19 15:38:13.000 078 33322.31 253.29 2388.30 34.34 2010-03-19 15:38:14.000 078 33322.21 253.20 2388.38 34.34 2010-03-19 15:38:15.000 078 33322.22 253.19 2388.33 34.34 2010-03-19 15:38:16.000 078 33322.26 253.08 2388.28 34.34 2010-03-19 15:38:17.000 078 33322.28 253.00 2388.30 34.34 2010-03-19 15:38:18.000 078 33322.29 252.97 2388.30 34.34 2010-03-19 15:38:19.000 078 33322.30 252.88 2388.28 34.34 2010-03-19 15:38:20.000 078 33322.24 252.88 2388.23 34.34 2010-03-19 15:38:21.000 078 33322.25 252.88 2388.22 34.34 2010-03-19 15:38:22.000 078 33322.26 252.74 2388.30 34.34 2010-03-19 15:38:23.000 078 33322.14 252.65 2388.23 34.34 2010-03-19 15:38:24.000 078 33322.22 252.63 2388.37 34.34 2010-03-19 15:38:25.000 078 33322.10 252.50 2388.28 34.34 2010-03-19 15:38:26.000 078 33322.14 252.44 2388.27 34.34 2010-03-19 15:38:27.000 078 33322.12 252.41 2388.23 34.34 2010-03-19 15:38:28.000 078 33322.07 252.35 2388.32 34.34 2010-03-19 15:38:29.000 078 33322.13 252.37 2388.38 34.34 2010-03-19 15:38:30.000 078 33322.08 252.44 2388.26 34.34 2010-03-19 15:38:31.000 078 33322.19 252.55 2388.23 34.34 2010-03-19 15:38:32.000 078 33322.08 252.62 2388.33 34.34 2010-03-19 15:38:33.000 078 33321.99 252.72 2388.26 34.34 2010-03-19 15:38:34.000 078 33322.09 252.89 2388.20 34.34 2010-03-19 15:38:35.000 078 33322.03 252.91 2388.22 34.34 2010-03-19 15:38:36.000 078 33322.06 252.92 2388.32 34.34 2010-03-19 15:38:37.000 078 33321.94 252.89 2388.37 34.34 2010-03-19 15:38:38.000 078 33321.99 252.86 2388.31 34.34 2010-03-19 15:38:39.000 078 33321.99 252.81 2388.27 34.34 2010-03-19 15:38:40.000 078 33322.02 252.75 2388.31 34.34 2010-03-19 15:38:41.000 078 33322.00 252.68 2388.32 34.34 2010-03-19 15:38:42.000 078 33321.89 252.60 2388.40 34.34 2010-03-19 15:38:43.000 078 33322.04 252.55 2388.30 34.34 2010-03-19 15:38:44.000 078 33321.94 252.50 2388.33 34.34 2010-03-19 15:38:45.000 078 33321.86 252.45 2388.38 34.34 2010-03-19 15:38:46.000 078 33321.89 252.35 2388.37 34.34 2010-03-19 15:38:47.000 078 33321.86 252.31 2388.28 34.34 2010-03-19 15:38:48.000 078 33321.86 252.31 2388.30 34.34 2010-03-19 15:38:49.000 078 33321.96 252.21 2388.39 34.34 2010-03-19 15:38:50.000 078 33321.83 252.23 2388.34 34.34 2010-03-19 15:38:51.000 078 33321.81 252.18 2388.27 34.34 2010-03-19 15:38:52.000 078 33321.87 252.05 2388.40 34.34 2010-03-19 15:38:53.000 078 33321.83 251.96 2388.34 34.34 2010-03-19 15:38:54.000 078 33321.83 251.85 2388.33 34.34 2010-03-19 15:38:55.000 078 33321.86 251.90 2388.41 34.34 2010-03-19 15:38:56.000 078 33321.75 251.84 2388.34 34.34 2010-03-19 15:38:57.000 078 33321.80 251.83 2388.30 34.34 2010-03-19 15:38:58.000 078 33321.79 251.79 2388.27 34.34 2010-03-19 15:38:59.000 078 33321.79 251.71 2388.28 34.34 2010-03-19 15:39:00.000 078 33321.80 251.67 2388.41 34.34 2010-03-19 15:39:01.000 078 33321.85 251.65 2388.36 34.34 2010-03-19 15:39:02.000 078 33321.76 251.55 2388.30 34.34 2010-03-19 15:39:03.000 078 33321.76 251.53 2388.26 34.34 2010-03-19 15:39:04.000 078 33321.79 251.41 2388.30 34.34 2010-03-19 15:39:05.000 078 33321.76 251.38 2388.34 34.34 2010-03-19 15:39:06.000 078 33321.69 251.37 2388.35 34.34 2010-03-19 15:39:07.000 078 33321.79 251.16 2388.38 34.34 2010-03-19 15:39:08.000 078 33321.73 251.14 2388.35 34.34 2010-03-19 15:39:09.000 078 33321.69 251.10 2388.36 34.34 2010-03-19 15:39:10.000 078 33321.72 251.03 2388.31 34.34 2010-03-19 15:39:11.000 078 33321.66 250.90 2388.40 34.34 2010-03-19 15:39:12.000 078 33321.68 250.90 2388.32 34.34 2010-03-19 15:39:13.000 078 33321.64 250.76 2388.42 34.34 2010-03-19 15:39:14.000 078 33321.65 250.66 2388.34 34.34 2010-03-19 15:39:15.000 078 33321.61 250.60 2388.34 34.34 2010-03-19 15:39:16.000 078 33321.60 250.57 2388.33 34.34 2010-03-19 15:39:17.000 078 33321.58 250.49 2388.34 34.34 2010-03-19 15:39:18.000 078 33321.61 250.47 2388.37 34.34 2010-03-19 15:39:19.000 078 33321.62 250.47 2388.34 34.34 2010-03-19 15:39:20.000 078 33321.60 250.28 2388.35 34.34 2010-03-19 15:39:21.000 078 33321.51 250.20 2388.38 34.34 2010-03-19 15:39:22.000 078 33321.66 250.03 2388.39 34.34 2010-03-19 15:39:23.000 078 33321.56 249.93 2388.44 34.34 2010-03-19 15:39:24.000 078 33321.53 249.86 2388.30 34.34 2010-03-19 15:39:25.000 078 33321.57 249.72 2388.39 34.34 2010-03-19 15:39:26.000 078 33321.56 249.71 2388.40 34.34 2010-03-19 15:39:27.000 078 33321.53 249.68 2388.34 34.34 2010-03-19 15:39:28.000 078 33321.57 249.57 2388.29 34.34 2010-03-19 15:39:29.000 078 33321.50 249.38 2388.35 34.34 2010-03-19 15:39:30.000 078 33321.50 249.35 2388.46 34.34 2010-03-19 15:39:31.000 078 33321.71 249.30 2388.38 34.34 2010-03-19 15:39:32.000 078 33321.45 249.22 2388.35 34.34 2010-03-19 15:39:33.000 078 33321.48 249.20 2388.40 34.34 2010-03-19 15:39:34.000 078 33321.58 249.12 2388.45 34.34 2010-03-19 15:39:35.000 078 33321.48 249.04 2388.34 34.34 2010-03-19 15:39:36.000 078 33321.47 249.05 2388.36 34.34 2010-03-19 15:39:37.000 078 33321.53 249.01 2388.46 34.34 2010-03-19 15:39:38.000 078 33321.50 248.89 2388.41 34.34 2010-03-19 15:39:39.000 078 33321.50 248.84 2388.39 34.34 2010-03-19 15:39:40.000 078 33321.45 248.81 2388.48 34.34 2010-03-19 15:39:41.000 078 33321.47 248.73 2388.51 34.34 2010-03-19 15:39:42.000 078 33321.40 248.69 2388.43 34.34 2010-03-19 15:39:43.000 078 33321.34 248.65 2388.39 34.34 2010-03-19 15:39:44.000 078 33321.41 248.65 2388.42 34.34 2010-03-19 15:39:45.000 078 33321.35 248.61 2388.41 34.34 2010-03-19 15:39:46.000 078 33321.37 248.60 2388.48 34.34 2010-03-19 15:39:47.000 078 33321.33 248.65 2388.39 34.34 2010-03-19 15:39:48.000 078 33321.36 248.60 2388.39 34.34 2010-03-19 15:39:49.000 078 33321.26 248.45 2388.42 34.34 2010-03-19 15:39:50.000 078 33321.35 248.48 2388.43 34.34 2010-03-19 15:39:51.000 078 33321.33 248.43 2388.37 34.34 2010-03-19 15:39:52.000 078 33321.31 248.39 2388.37 34.34 2010-03-19 15:39:53.000 078 33321.39 248.65 2388.40 34.34 2010-03-19 15:39:54.000 078 33321.28 248.74 2388.38 34.35 2010-03-19 15:39:55.000 078 33321.23 248.99 2388.36 34.35 2010-03-19 15:39:56.000 078 33321.21 249.37 2388.48 34.34 2010-03-19 15:39:57.000 078 33321.27 249.32 2388.40 34.35 2010-03-19 15:39:58.000 078 33321.26 249.54 2388.46 34.34 2010-03-19 15:39:59.000 078 33321.17 249.45 2388.40 34.35 2010-03-19 15:40:00.000 078 33321.16 249.37 2388.44 34.35 2010-03-19 15:40:01.000 078 33321.21 249.27 2388.43 34.35 2010-03-19 15:40:02.000 078 33321.24 249.21 2388.46 34.34 2010-03-19 15:40:03.000 078 33321.18 249.13 2388.48 34.34 2010-03-19 15:40:04.000 078 33321.19 249.09 2388.42 34.35 2010-03-19 15:40:05.000 078 33321.20 249.04 2388.48 34.34 2010-03-19 15:40:06.000 078 33321.14 249.00 2388.33 34.35 2010-03-19 15:40:07.000 078 33321.22 248.92 2388.52 34.35 2010-03-19 15:40:08.000 078 33321.20 248.92 2388.51 34.34 2010-03-19 15:40:09.000 078 33321.14 248.93 2388.44 34.34 2010-03-19 15:40:10.000 078 33321.17 249.01 2388.48 34.34 2010-03-19 15:40:11.000 078 33321.15 249.09 2388.48 34.34 2010-03-19 15:40:12.000 078 33321.10 249.26 2388.54 34.34 2010-03-19 15:40:13.000 078 33321.20 249.60 2388.49 34.34 2010-03-19 15:40:14.000 078 33321.14 249.86 2388.46 34.34 2010-03-19 15:40:15.000 078 33321.17 249.87 2388.46 34.34 2010-03-19 15:40:16.000 078 33321.04 249.98 2388.52 34.34 2010-03-19 15:40:17.000 078 33321.16 250.13 2388.47 34.35 2010-03-19 15:40:18.000 078 33321.00 250.12 2388.49 34.35 2010-03-19 15:40:19.000 078 33321.23 250.04 2388.47 34.34 2010-03-19 15:40:20.000 078 33321.03 250.06 2388.48 34.35 2010-03-19 15:40:21.000 078 33321.04 249.99 2388.44 34.35 2010-03-19 15:40:22.000 078 33321.00 250.26 2388.46 34.34 2010-03-19 15:40:23.000 078 33320.98 250.56 2388.49 34.35 2010-03-19 15:40:24.000 078 33321.09 250.66 2388.38 34.35 2010-03-19 15:40:25.000 078 33321.01 250.77 2388.51 34.35 2010-03-19 15:40:26.000 078 33320.89 250.74 2388.45 34.34 2010-03-19 15:40:27.000 078 33320.95 250.75 2388.36 34.34 2010-03-19 15:40:28.000 078 33320.90 250.87 2388.52 34.35 2010-03-19 15:40:29.000 078 33320.93 250.97 2388.47 34.35 2010-03-19 15:40:30.000 078 33320.86 251.08 2388.43 34.35 2010-03-19 15:40:31.000 078 33320.91 251.31 2388.48 34.35 2010-03-19 15:40:32.000 078 33320.99 251.54 2388.48 34.35 2010-03-19 15:40:33.000 078 33320.84 251.62 2388.49 34.34 2010-03-19 15:40:34.000 078 33320.93 251.64 2388.48 34.35 2010-03-19 15:40:35.000 078 33320.91 251.63 2388.43 34.35 2010-03-19 15:40:36.000 078 33320.96 251.55 2388.50 34.35 2010-03-19 15:40:37.000 078 33320.88 251.57 2388.49 34.35 2010-03-19 15:40:38.000 078 33320.85 251.47 2388.50 34.35 2010-03-19 15:40:39.000 078 33320.88 251.48 2388.54 34.35 2010-03-19 15:40:40.000 078 33320.85 251.37 2388.52 34.35 2010-03-19 15:40:41.000 078 33320.96 251.32 2388.54 34.35 2010-03-19 15:40:42.000 078 33320.79 251.27 2388.55 34.35 2010-03-19 15:40:43.000 078 33320.93 251.29 2388.55 34.35 2010-03-19 15:40:44.000 078 33320.85 251.33 2388.56 34.35 2010-03-19 15:40:45.000 078 33320.83 251.31 2388.51 34.35 2010-03-19 15:40:46.000 078 33320.82 251.30 2388.56 34.35 2010-03-19 15:40:47.000 078 33320.86 251.34 2388.62 34.35 2010-03-19 15:40:48.000 078 33320.84 251.41 2388.64 34.35 2010-03-19 15:40:49.000 078 33320.75 251.47 2388.57 34.35 2010-03-19 15:40:50.000 078 33320.86 251.59 2388.59 34.35 2010-03-19 15:40:51.000 078 33320.83 251.62 2388.55 34.35 2010-03-19 15:40:52.000 078 33320.85 251.85 2388.55 34.35 2010-03-19 15:40:53.000 078 33320.88 251.99 2388.48 34.35 2010-03-19 15:40:54.000 078 33320.84 252.13 2388.52 34.35 2010-03-19 15:40:55.000 078 33320.88 252.19 2388.57 34.35 2010-03-19 15:40:56.000 078 33320.88 252.09 2388.55 34.35 2010-03-19 15:40:57.000 078 33320.87 252.11 2388.55 34.35 2010-03-19 15:40:58.000 078 33320.90 252.29 2388.53 34.35 2010-03-19 15:40:59.000 078 33320.88 252.42 2388.51 34.35 2010-03-19 15:41:00.000 078 33320.82 252.53 2388.41 34.35 2010-03-19 15:41:01.000 078 33320.95 252.66 2388.44 34.35 2010-03-19 15:41:02.000 078 33320.88 252.89 2388.45 34.35 2010-03-19 15:41:03.000 078 33320.80 252.93 2388.43 34.35 2010-03-19 15:41:04.000 078 33320.86 253.08 2388.59 34.35 2010-03-19 15:41:05.000 078 33320.92 253.26 2388.55 34.35 2010-03-19 15:41:06.000 078 33320.92 253.36 2388.54 34.35 2010-03-19 15:41:07.000 078 33320.81 253.40 2388.45 34.35 2010-03-19 15:41:08.000 078 33321.00 253.25 2388.52 34.35 2010-03-19 15:41:09.000 078 33320.85 253.16 2388.52 34.35 2010-03-19 15:41:10.000 078 33320.83 252.89 2388.57 34.35 2010-03-19 15:41:11.000 078 33320.88 252.67 2388.58 34.35 2010-03-19 15:41:12.000 078 33320.80 252.54 2388.52 34.35 2010-03-19 15:41:13.000 078 33320.91 252.41 2388.47 34.35 2010-03-19 15:41:14.000 078 33320.86 252.26 2388.45 34.35 2010-03-19 15:41:15.000 078 33320.89 252.19 2388.46 34.35 2010-03-19 15:41:16.000 078 33320.98 251.99 2388.47 34.35 2010-03-19 15:41:17.000 078 33320.84 251.81 2388.47 34.35 2010-03-19 15:41:18.000 078 33320.95 251.73 2388.39 34.35 2010-03-19 15:41:19.000 078 33320.89 251.57 2388.50 34.35 2010-03-19 15:41:20.000 078 33320.97 251.49 2388.49 34.35 2010-03-19 15:41:21.000 078 33320.86 251.36 2388.45 34.35 2010-03-19 15:41:22.000 078 33320.84 251.20 2388.48 34.35 2010-03-19 15:41:23.000 078 33320.92 250.95 2388.45 34.35 2010-03-19 15:41:24.000 078 33320.93 250.84 2388.43 34.35 2010-03-19 15:41:25.000 078 33320.82 250.70 2388.42 34.35 2010-03-19 15:41:26.000 078 33320.87 250.54 2388.49 34.35 2010-03-19 15:41:27.000 078 33320.82 250.47 2388.46 34.35 2010-03-19 15:41:28.000 078 33320.90 250.36 2388.48 34.35 2010-03-19 15:41:29.000 078 33320.80 250.30 2388.51 34.35 2010-03-19 15:41:30.000 078 33320.89 250.28 2388.44 34.35 2010-03-19 15:41:31.000 078 33320.93 250.27 2388.45 34.35 2010-03-19 15:41:32.000 078 33320.90 250.12 2388.40 34.35 2010-03-19 15:41:33.000 078 33320.82 250.04 2388.48 34.35 2010-03-19 15:41:34.000 078 33320.90 249.87 2388.43 34.35 2010-03-19 15:41:35.000 078 33320.88 249.72 2388.45 34.35 2010-03-19 15:41:36.000 078 33320.83 249.71 2388.45 34.35 2010-03-19 15:41:37.000 078 33320.97 249.63 2388.49 34.35 2010-03-19 15:41:38.000 078 33320.86 249.42 2388.39 34.35 2010-03-19 15:41:39.000 078 33320.85 249.30 2388.45 34.35 2010-03-19 15:41:40.000 078 33320.88 249.05 2388.39 34.35 2010-03-19 15:41:41.000 078 33320.93 248.77 2388.33 34.35 2010-03-19 15:41:42.000 078 33320.89 248.61 2388.33 34.35 2010-03-19 15:41:43.000 078 33320.83 248.30 2388.31 34.35 2010-03-19 15:41:44.000 078 33320.88 248.12 2388.38 34.35 2010-03-19 15:41:45.000 078 33320.83 248.06 2388.36 34.35 2010-03-19 15:41:46.000 078 33320.78 248.18 2388.43 34.35 2010-03-19 15:41:47.000 078 33320.79 248.12 2388.35 34.35 2010-03-19 15:41:48.000 078 33320.76 248.24 2388.34 34.35 2010-03-19 15:41:49.000 078 33320.92 248.12 2388.43 34.35 2010-03-19 15:41:50.000 078 33320.82 248.03 2388.40 34.35 2010-03-19 15:41:51.000 078 33320.91 248.00 2388.39 34.35 2010-03-19 15:41:52.000 078 33320.79 247.90 2388.26 34.35 2010-03-19 15:41:53.000 078 33320.79 247.81 2388.34 34.35 2010-03-19 15:41:54.000 078 33320.71 247.73 2388.35 34.35 2010-03-19 15:41:55.000 078 33320.83 247.62 2388.38 34.35 2010-03-19 15:41:56.000 078 33320.80 247.43 2388.26 34.35 2010-03-19 15:41:57.000 078 33320.82 247.36 2388.27 34.35 2010-03-19 15:41:58.000 078 33320.71 247.19 2388.42 34.35 2010-03-19 15:41:59.000 078 33320.70 247.19 2388.38 34.35 2010-03-19 15:42:00.000 078 33320.80 247.08 2388.37 34.35 2010-03-19 15:42:01.000 078 33320.73 247.02 2388.37 34.35 2010-03-19 15:42:02.000 078 33320.78 246.94 2388.28 34.35 2010-03-19 15:42:03.000 078 33320.79 246.91 2388.26 34.35 2010-03-19 15:42:04.000 078 33320.77 246.92 2388.39 34.35 2010-03-19 15:42:05.000 078 33320.79 246.88 2388.36 34.35 2010-03-19 15:42:06.000 078 33320.64 246.82 2388.36 34.35 2010-03-19 15:42:07.000 078 33320.69 246.75 2388.36 34.35 2010-03-19 15:42:08.000 078 33320.71 246.67 2388.33 34.35 2010-03-19 15:42:09.000 078 33320.63 246.59 2388.31 34.35 2010-03-19 15:42:10.000 078 33320.70 246.43 2388.32 34.35 2010-03-19 15:42:11.000 078 33320.66 246.33 2388.35 34.35 2010-03-19 15:42:12.000 078 33320.75 246.21 2388.27 34.35 2010-03-19 15:42:13.000 078 33320.72 246.07 2388.41 34.35 2010-03-19 15:42:14.000 078 33320.66 245.91 2388.34 34.35 2010-03-19 15:42:15.000 078 33320.61 245.84 2388.35 34.35 2010-03-19 15:42:16.000 078 33320.60 245.72 2388.36 34.35 2010-03-19 15:42:17.000 078 33320.75 245.61 2388.34 34.35 2010-03-19 15:42:18.000 078 33320.67 245.56 2388.40 34.35 2010-03-19 15:42:19.000 078 33320.67 245.43 2388.29 34.35 2010-03-19 15:42:20.000 078 33320.67 245.21 2388.28 34.35 2010-03-19 15:42:21.000 078 33320.61 245.13 2388.31 34.35 2010-03-19 15:42:22.000 078 33320.70 245.09 2388.31 34.35 2010-03-19 15:42:23.000 078 33320.64 245.00 2388.33 34.35 2010-03-19 15:42:24.000 078 33320.64 245.06 2388.33 34.35 2010-03-19 15:42:25.000 078 33320.59 245.05 2388.28 34.35 2010-03-19 15:42:26.000 078 33320.68 245.08 2388.35 34.35 2010-03-19 15:42:27.000 078 33320.61 245.15 2388.33 34.35 2010-03-19 15:42:28.000 078 33320.49 245.20 2388.33 34.35 2010-03-19 15:42:29.000 078 33320.61 245.13 2388.28 34.35 2010-03-19 15:42:30.000 078 33320.67 245.04 2388.28 34.35 2010-03-19 15:42:31.000 078 33320.49 244.98 2388.26 34.35 2010-03-19 15:42:32.000 078 33320.51 245.05 2388.35 34.35 2010-03-19 15:42:33.000 078 33320.51 245.01 2388.33 34.35 2010-03-19 15:42:34.000 078 33320.55 245.00 2388.36 34.35 2010-03-19 15:42:35.000 078 33320.57 245.00 2388.30 34.35 2010-03-19 15:42:36.000 078 33320.54 244.90 2388.32 34.35 2010-03-19 15:42:37.000 078 33320.55 244.93 2388.27 34.35 2010-03-19 15:42:38.000 078 33320.63 244.91 2388.27 34.35 2010-03-19 15:42:39.000 078 33320.54 244.84 2388.27 34.35 2010-03-19 15:42:40.000 078 33320.58 244.71 2388.27 34.35 2010-03-19 15:42:41.000 078 33320.61 244.65 2388.37 34.35 2010-03-19 15:42:42.000 078 33320.64 244.65 2388.26 34.35 2010-03-19 15:42:43.000 078 33320.51 244.49 2388.39 34.35 2010-03-19 15:42:44.000 078 33320.59 244.41 2388.30 34.35 2010-03-19 15:42:45.000 078 33320.54 244.38 2388.33 34.35 2010-03-19 15:42:46.000 078 33320.63 244.30 2388.27 34.35 2010-03-19 15:42:47.000 078 33320.52 244.22 2388.32 34.35 2010-03-19 15:42:48.000 078 33320.54 244.12 2388.22 34.35 2010-03-19 15:42:49.000 078 33320.57 244.01 2388.27 34.35 2010-03-19 15:42:50.000 078 33320.48 243.89 2388.35 34.35 2010-03-19 15:42:51.000 078 33320.48 243.75 2388.32 34.35 2010-03-19 15:42:52.000 078 33320.54 243.72 2388.32 34.35 2010-03-19 15:42:53.000 078 33320.47 243.62 2388.30 34.35 2010-03-19 15:42:54.000 078 33320.42 243.59 2388.34 34.35 2010-03-19 15:42:55.000 078 33320.51 243.50 2388.36 34.35 2010-03-19 15:42:56.000 078 33320.51 243.37 2388.35 34.35 2010-03-19 15:42:57.000 078 33320.41 243.32 2388.30 34.35 2010-03-19 15:42:58.000 078 33320.49 243.32 2388.38 34.35 2010-03-19 15:42:59.000 078 33320.43 243.19 2388.36 34.35 2010-03-19 15:43:00.000 078 33320.38 243.17 2388.32 34.35 2010-03-19 15:43:01.000 078 33320.48 242.98 2388.32 34.35 2010-03-19 15:43:02.000 078 33320.57 242.85 2388.36 34.35 2010-03-19 15:43:03.000 078 33320.41 242.78 2388.30 34.35 2010-03-19 15:43:04.000 078 33320.49 242.66 2388.27 34.35 2010-03-19 15:43:05.000 078 33320.46 242.60 2388.32 34.35 2010-03-19 15:43:06.000 078 33320.41 242.60 2388.24 34.35 2010-03-19 15:43:07.000 078 33320.50 242.50 2388.26 34.35 2010-03-19 15:43:08.000 078 33320.54 242.37 2388.26 34.35 2010-03-19 15:43:09.000 078 33320.45 242.30 2388.33 34.35 2010-03-19 15:43:10.000 078 33320.47 242.22 2388.25 34.35 2010-03-19 15:43:11.000 078 33320.48 242.17 2388.36 34.35 2010-03-19 15:43:12.000 078 33320.51 242.07 2388.31 34.35 2010-03-19 15:43:13.000 078 33320.54 242.09 2388.30 34.35 2010-03-19 15:43:14.000 078 33320.51 241.96 2388.34 34.35 2010-03-19 15:43:15.000 078 33320.41 241.87 2388.35 34.35 2010-03-19 15:43:16.000 078 33320.44 241.78 2388.28 34.35 2010-03-19 15:43:17.000 078 33320.46 241.56 2388.32 34.35 2010-03-19 15:43:18.000 078 33320.38 241.47 2388.31 34.35 2010-03-19 15:43:19.000 078 33320.45 241.43 2388.36 34.35 2010-03-19 15:43:20.000 078 33320.46 241.45 2388.34 34.35 2010-03-19 15:43:21.000 078 33320.42 241.39 2388.38 34.35 2010-03-19 15:43:22.000 078 33320.52 241.32 2388.27 34.35 2010-03-19 15:43:23.000 078 33320.35 241.24 2388.35 34.35 2010-03-19 15:43:24.000 078 33320.32 241.19 2388.33 34.35 2010-03-19 15:43:25.000 078 33320.35 241.14 2388.27 34.35 2010-03-19 15:43:26.000 078 33320.47 241.03 2388.27 34.35 2010-03-19 15:43:27.000 078 33320.49 240.99 2388.25 34.35 2010-03-19 15:43:28.000 078 33320.41 240.93 2388.30 34.35 2010-03-19 15:43:29.000 078 33320.40 240.94 2388.28 34.35 2010-03-19 15:43:30.000 078 33320.33 240.87 2388.20 34.35 2010-03-19 15:43:31.000 078 33320.45 240.91 2388.29 34.35 2010-03-19 15:43:32.000 078 33320.48 241.08 2388.33 34.35 2010-03-19 15:43:33.000 078 33320.45 241.14 2388.30 34.35 2010-03-19 15:43:34.000 078 33320.39 241.29 2388.34 34.35 2010-03-19 15:43:35.000 078 33320.33 241.35 2388.38 34.35 2010-03-19 15:43:36.000 078 33320.33 241.37 2388.24 34.35 2010-03-19 15:43:37.000 078 33320.47 241.39 2388.21 34.35 2010-03-19 15:43:38.000 078 33320.38 241.48 2388.36 34.35 2010-03-19 15:43:39.000 078 33320.39 241.47 2388.33 34.35 2010-03-19 15:43:40.000 078 33320.35 241.38 2388.28 34.35 2010-03-19 15:43:41.000 078 33320.46 241.29 2388.21 34.35 2010-03-19 15:43:42.000 078 33320.45 241.28 2388.19 34.35 2010-03-19 15:43:43.000 078 33320.40 241.22 2388.18 34.35 2010-03-19 15:43:44.000 078 33320.39 241.14 2388.27 34.35 2010-03-19 15:43:45.000 078 33320.42 241.06 2388.20 34.35 2010-03-19 15:43:46.000 078 33320.40 240.97 2388.24 34.35 2010-03-19 15:43:47.000 078 33320.36 240.94 2388.23 34.35 2010-03-19 15:43:48.000 078 33320.34 240.91 2388.15 34.35 2010-03-19 15:43:49.000 078 33320.49 240.89 2388.20 34.35 2010-03-19 15:43:50.000 078 33320.38 240.78 2388.18 34.35 2010-03-19 15:43:51.000 078 33320.30 240.72 2388.20 34.35 2010-03-19 15:43:52.000 078 33320.36 240.74 2388.24 34.35 2010-03-19 15:43:53.000 078 33320.38 240.80 2388.18 34.35 2010-03-19 15:43:54.000 078 33320.48 240.75 2388.22 34.35 2010-03-19 15:43:55.000 078 33320.45 240.82 2388.15 34.35 2010-03-19 15:43:56.000 078 33320.40 240.76 2388.20 34.35 2010-03-19 15:43:57.000 078 33320.36 240.73 2388.21 34.35 2010-03-19 15:43:58.000 078 33320.50 240.62 2388.21 34.34 2010-03-19 15:43:59.000 078 33320.45 240.54 2388.18 34.35 2010-03-19 15:44:00.000 078 33320.49 240.52 2388.14 34.35 2010-03-19 15:44:01.000 078 33320.49 240.42 2388.13 34.35 2010-03-19 15:44:02.000 078 33320.47 240.38 2388.23 34.35 2010-03-19 15:44:03.000 078 33320.54 240.32 2388.11 34.35 2010-03-19 15:44:04.000 078 33320.39 240.31 2388.05 34.35 2010-03-19 15:44:05.000 078 33320.50 240.42 2388.06 34.35 2010-03-19 15:44:06.000 078 33320.47 240.48 2388.12 34.35 2010-03-19 15:44:07.000 078 33320.45 240.51 2388.14 34.34 2010-03-19 15:44:08.000 078 33320.52 240.61 2388.17 34.35 2010-03-19 15:44:09.000 078 33320.39 240.60 2388.12 34.35 2010-03-19 15:44:10.000 078 33320.36 240.67 2388.14 34.35 2010-03-19 15:44:11.000 078 33320.45 240.80 2388.12 34.35 2010-03-19 15:44:12.000 078 33320.55 240.97 2388.22 34.35 2010-03-19 15:44:13.000 078 33320.49 240.91 2388.08 34.35 2010-03-19 15:44:14.000 078 33320.42 240.93 2388.12 34.35 2010-03-19 15:44:15.000 078 33320.42 240.97 2388.08 34.35 2010-03-19 15:44:16.000 078 33320.46 240.97 2388.08 34.35 2010-03-19 15:44:17.000 078 33320.40 240.95 2388.03 34.35 2010-03-19 15:44:18.000 078 33320.44 240.99 2388.07 34.35 2010-03-19 15:44:19.000 078 33320.45 240.93 2388.11 34.35 2010-03-19 15:44:20.000 078 33320.39 240.88 2388.04 34.35 2010-03-19 15:44:21.000 078 33320.41 240.79 2388.08 34.35 2010-03-19 15:44:22.000 078 33320.40 240.70 2388.11 34.35 2010-03-19 15:44:23.000 078 33320.40 240.56 2388.15 34.35 2010-03-19 15:44:24.000 078 33320.44 240.50 2388.16 34.35 2010-03-19 15:44:25.000 078 33320.41 240.48 2388.13 34.35 2010-03-19 15:44:26.000 078 33320.42 240.41 2388.07 34.34 2010-03-19 15:44:27.000 078 33320.40 240.28 2388.09 34.34 2010-03-19 15:44:28.000 078 33320.40 240.20 2388.03 34.34 2010-03-19 15:44:29.000 078 33320.37 240.11 2388.03 34.35 2010-03-19 15:44:30.000 078 33320.33 240.00 2388.03 34.35 2010-03-19 15:44:31.000 078 33320.38 239.96 2388.05 34.35 2010-03-19 15:44:32.000 078 33320.42 239.83 2388.05 34.35 2010-03-19 15:44:33.000 078 33320.29 239.72 2388.05 34.35 2010-03-19 15:44:34.000 078 33320.30 239.61 2388.07 34.35 2010-03-19 15:44:35.000 078 33320.30 239.57 2388.02 34.35 2010-03-19 15:44:36.000 078 33320.26 239.45 2388.03 34.35 2010-03-19 15:44:37.000 078 33320.33 239.38 2388.11 34.35 2010-03-19 15:44:38.000 078 33320.27 239.34 2388.11 34.35 2010-03-19 15:44:39.000 078 33320.30 239.29 2388.02 34.35 2010-03-19 15:44:40.000 078 33320.29 239.25 2388.05 34.35 2010-03-19 15:44:41.000 078 33320.29 239.12 2388.08 34.34 2010-03-19 15:44:42.000 078 33320.24 239.01 2388.13 34.35 2010-03-19 15:44:43.000 078 33320.23 238.97 2388.12 34.35 2010-03-19 15:44:44.000 078 33320.16 238.85 2388.15 34.35 2010-03-19 15:44:45.000 078 33320.15 238.74 2388.11 34.35 2010-03-19 15:44:46.000 078 33320.22 238.66 2388.03 34.35 2010-03-19 15:44:47.000 078 33320.20 238.60 2388.06 34.35 2010-03-19 15:44:48.000 078 33320.10 238.47 2388.17 34.35 2010-03-19 15:44:49.000 078 33320.21 238.44 2388.12 34.35 2010-03-19 15:44:50.000 078 33320.06 238.38 2388.15 34.35 2010-03-19 15:44:51.000 078 33320.13 238.25 2388.08 34.35 2010-03-19 15:44:52.000 078 33320.05 238.18 2388.13 34.35 2010-03-19 15:44:53.000 078 33320.08 238.17 2388.18 34.34 2010-03-19 15:44:54.000 078 33320.06 238.19 2388.07 34.35 2010-03-19 15:44:55.000 078 33319.92 238.20 2388.13 34.34 2010-03-19 15:44:56.000 078 33320.10 238.07 2388.08 34.34 2010-03-19 15:44:57.000 078 33320.02 238.06 2388.15 34.35 2010-03-19 15:44:58.000 078 33320.02 238.02 2388.14 34.35 2010-03-19 15:44:59.000 078 33319.99 237.92 2388.14 34.35 2010-03-19 15:45:00.000 078 33320.07 237.81 2388.11 34.35 2010-03-19 15:45:01.000 078 33319.91 237.77 2388.08 34.35 2010-03-19 15:45:02.000 078 33320.07 237.70 2388.13 34.35 2010-03-19 15:45:03.000 078 33319.91 237.60 2388.15 34.35 2010-03-19 15:45:04.000 078 33319.92 237.57 2388.11 34.35 2010-03-19 15:45:05.000 078 33319.95 237.57 2388.17 34.35 2010-03-19 15:45:06.000 078 33319.94 237.49 2388.19 34.35 2010-03-19 15:45:07.000 078 33319.96 237.43 2388.25 34.35 2010-03-19 15:45:08.000 078 33319.85 237.36 2388.15 34.35 2010-03-19 15:45:09.000 078 33319.96 237.29 2388.27 34.35 2010-03-19 15:45:10.000 078 33319.87 237.22 2388.24 34.35 2010-03-19 15:45:11.000 078 33319.86 237.19 2388.21 34.35 2010-03-19 15:45:12.000 078 33319.89 237.13 2388.30 34.35 2010-03-19 15:45:13.000 078 33319.88 237.09 2388.28 34.35 2010-03-19 15:45:14.000 078 33319.89 236.98 2388.22 34.35 2010-03-19 15:45:15.000 078 33319.87 236.85 2388.28 34.35 2010-03-19 15:45:16.000 078 33319.75 236.78 2388.28 34.35 2010-03-19 15:45:17.000 078 33319.83 236.79 2388.23 34.35 2010-03-19 15:45:18.000 078 33319.81 236.81 2388.20 34.35 2010-03-19 15:45:19.000 078 33319.89 236.78 2388.26 34.35 2010-03-19 15:45:20.000 078 33319.69 236.74 2388.21 34.35 2010-03-19 15:45:21.000 078 33319.82 236.74 2388.28 34.35 2010-03-19 15:45:22.000 078 33319.77 236.75 2388.28 34.35 2010-03-19 15:45:23.000 078 33319.77 236.88 2388.30 34.35 2010-03-19 15:45:24.000 078 33319.76 236.84 2388.32 34.35 2010-03-19 15:45:25.000 078 33319.78 236.76 2388.28 34.35 2010-03-19 15:45:26.000 078 33319.74 236.76 2388.20 34.35 2010-03-19 15:45:27.000 078 33319.74 236.67 2388.34 34.35 2010-03-19 15:45:28.000 078 33319.74 236.63 2388.30 34.35 2010-03-19 15:45:29.000 078 33319.79 236.60 2388.28 34.35 2010-03-19 15:45:30.000 078 33319.79 236.48 2388.27 34.35 2010-03-19 15:45:31.000 078 33319.69 236.43 2388.18 34.35 2010-03-19 15:45:32.000 078 33319.79 236.26 2388.38 34.35 2010-03-19 15:45:33.000 078 33319.62 236.24 2388.28 34.35 2010-03-19 15:45:34.000 078 33319.66 236.23 2388.28 34.35 2010-03-19 15:45:35.000 078 33319.65 236.26 2388.26 34.35 2010-03-19 15:45:36.000 078 33319.68 236.21 2388.28 34.35 2010-03-19 15:45:37.000 078 33319.78 236.19 2388.23 34.35 2010-03-19 15:45:38.000 078 33319.61 236.13 2388.27 34.35 2010-03-19 15:45:39.000 078 33319.70 236.09 2388.20 34.35 2010-03-19 15:45:40.000 078 33319.66 236.03 2388.20 34.35 2010-03-19 15:45:41.000 078 33319.71 236.02 2388.19 34.35 2010-03-19 15:45:42.000 078 33319.62 235.98 2388.26 34.35 2010-03-19 15:45:43.000 078 33319.76 235.90 2388.23 34.35 2010-03-19 15:45:44.000 078 33319.77 235.90 2388.28 34.35 2010-03-19 15:45:45.000 078 33319.70 236.01 2388.18 34.35 2010-03-19 15:45:46.000 078 33319.68 236.09 2388.18 34.35 2010-03-19 15:45:47.000 078 33319.72 236.08 2388.27 34.35 2010-03-19 15:45:48.000 078 33319.77 236.08 2388.41 34.35 2010-03-19 15:45:49.000 078 33319.64 236.08 2388.25 34.35 2010-03-19 15:45:50.000 078 33319.73 236.19 2388.15 34.35 2010-03-19 15:45:51.000 078 33319.66 236.24 2388.33 34.35 2010-03-19 15:45:52.000 078 33319.63 236.27 2388.22 34.35 2010-03-19 15:45:53.000 078 33319.65 236.34 2388.27 34.35 2010-03-19 15:45:54.000 078 33319.73 236.31 2388.29 34.35 2010-03-19 15:45:55.000 078 33319.73 236.42 2388.31 34.35 2010-03-19 15:45:56.000 078 33319.59 236.46 2388.29 34.35 2010-03-19 15:45:57.000 078 33319.67 236.45 2388.21 34.35 2010-03-19 15:45:58.000 078 33319.62 236.41 2388.23 34.35 2010-03-19 15:45:59.000 078 33319.62 236.41 2388.32 34.35 2010-03-19 15:46:00.000 078 33319.65 236.44 2388.23 34.35 2010-03-19 15:46:01.000 078 33319.56 236.39 2388.30 34.35 2010-03-19 15:46:02.000 078 33319.54 236.39 2388.24 34.35 2010-03-19 15:46:03.000 078 33319.60 236.39 2388.21 34.35 2010-03-19 15:46:04.000 078 33319.55 236.37 2388.20 34.35 2010-03-19 15:46:05.000 078 33319.52 236.39 2388.32 34.35 2010-03-19 15:46:06.000 078 33319.52 236.28 2388.19 34.35 2010-03-19 15:46:07.000 078 33319.47 236.34 2388.27 34.35 2010-03-19 15:46:08.000 078 33319.49 236.29 2388.33 34.35 2010-03-19 15:46:09.000 078 33319.52 236.28 2388.23 34.35 2010-03-19 15:46:10.000 078 33319.54 236.29 2388.26 34.35 2010-03-19 15:46:11.000 078 33319.54 236.36 2388.29 34.35 2010-03-19 15:46:12.000 078 33319.47 236.34 2388.24 34.35 2010-03-19 15:46:13.000 078 33319.50 236.27 2388.21 34.35 2010-03-19 15:46:14.000 078 33319.43 236.19 2388.35 34.35 2010-03-19 15:46:15.000 078 33319.53 236.11 2388.34 34.35 2010-03-19 15:46:16.000 078 33319.41 236.02 2388.23 34.35 2010-03-19 15:46:17.000 078 33319.47 235.86 2388.36 34.35 2010-03-19 15:46:18.000 078 33319.37 235.72 2388.34 34.35 2010-03-19 15:46:19.000 078 33319.50 235.72 2388.26 34.35 2010-03-19 15:46:20.000 078 33319.35 235.59 2388.24 34.35 2010-03-19 15:46:21.000 078 33319.43 235.54 2388.26 34.35 2010-03-19 15:46:22.000 078 33319.34 235.50 2388.25 34.35 2010-03-19 15:46:23.000 078 33319.39 235.39 2388.25 34.35 2010-03-19 15:46:24.000 078 33319.36 235.29 2388.29 34.35 2010-03-19 15:46:25.000 078 33319.37 235.28 2388.24 34.35 2010-03-19 15:46:26.000 078 33319.33 235.26 2388.26 34.35 2010-03-19 15:46:27.000 078 33319.37 235.19 2388.27 34.35 2010-03-19 15:46:28.000 078 33319.33 235.15 2388.33 34.35 2010-03-19 15:46:29.000 078 33319.35 235.07 2388.37 34.35 2010-03-19 15:46:30.000 078 33319.30 234.92 2388.39 34.35 2010-03-19 15:46:31.000 078 33319.33 234.88 2388.34 34.35 2010-03-19 15:46:32.000 078 33319.37 234.81 2388.34 34.35 2010-03-19 15:46:33.000 078 33319.49 234.82 2388.35 34.35 2010-03-19 15:46:34.000 078 33319.30 234.78 2388.36 34.35 2010-03-19 15:46:35.000 078 33319.26 234.66 2388.33 34.35 2010-03-19 15:46:36.000 078 33319.28 234.53 2388.36 34.35 2010-03-19 15:46:37.000 078 33319.21 234.45 2388.31 34.35 2010-03-19 15:46:38.000 078 33319.29 234.43 2388.34 34.35 2010-03-19 15:46:39.000 078 33319.22 234.34 2388.33 34.35 2010-03-19 15:46:40.000 078 33319.17 234.32 2388.29 34.35 2010-03-19 15:46:41.000 078 33319.21 234.22 2388.36 34.35 2010-03-19 15:46:42.000 078 33319.18 234.12 2388.36 34.35 2010-03-19 15:46:43.000 078 33319.18 234.05 2388.39 34.35 2010-03-19 15:46:44.000 078 33319.19 233.97 2388.28 34.35 2010-03-19 15:46:45.000 078 33319.20 233.80 2388.40 34.35 2010-03-19 15:46:46.000 078 33319.14 233.74 2388.32 34.35 2010-03-19 15:46:47.000 078 33319.15 233.68 2388.30 34.35 2010-03-19 15:46:48.000 078 33319.09 233.67 2388.31 34.35 2010-03-19 15:46:49.000 078 33319.10 233.60 2388.39 34.35 2010-03-19 15:46:50.000 078 33319.09 233.49 2388.34 34.35 2010-03-19 15:46:51.000 078 33319.02 233.48 2388.45 34.35 2010-03-19 15:46:52.000 078 33319.06 233.50 2388.36 34.35 2010-03-19 15:46:53.000 078 33319.03 233.51 2388.37 34.35 2010-03-19 15:46:54.000 078 33319.09 233.47 2388.37 34.35 2010-03-19 15:46:55.000 078 33319.12 233.42 2388.38 34.35 2010-03-19 15:46:56.000 078 33319.03 233.38 2388.34 34.35 2010-03-19 15:46:57.000 078 33319.14 233.21 2388.36 34.35 2010-03-19 15:46:58.000 078 33319.06 233.12 2388.30 34.35 2010-03-19 15:46:59.000 078 33319.06 233.02 2388.40 34.35 2010-03-19 15:47:00.000 078 33319.10 232.86 2388.36 34.35 2010-03-19 15:47:01.000 078 33319.08 232.84 2388.30 34.35 2010-03-19 15:47:02.000 078 33318.98 232.75 2388.41 34.35 2010-03-19 15:47:03.000 078 33318.98 232.60 2388.24 34.35 2010-03-19 15:47:04.000 078 33319.03 232.56 2388.29 34.35 2010-03-19 15:47:05.000 078 33319.05 232.46 2388.34 34.35 2010-03-19 15:47:06.000 078 33318.95 232.36 2388.37 34.35 2010-03-19 15:47:07.000 078 33319.12 232.34 2388.37 34.35 2010-03-19 15:47:08.000 078 33318.96 232.20 2388.34 34.35 2010-03-19 15:47:09.000 078 33319.09 232.19 2388.32 34.35 2010-03-19 15:47:10.000 078 33319.03 232.22 2388.28 34.35 2010-03-19 15:47:11.000 078 33318.99 232.16 2388.33 34.35 2010-03-19 15:47:12.000 078 33319.03 232.09 2388.26 34.35 2010-03-19 15:47:13.000 078 33318.98 231.97 2388.36 34.35 2010-03-19 15:47:14.000 078 33319.04 231.88 2388.38 34.35 2010-03-19 15:47:15.000 078 33319.06 231.81 2388.33 34.35 2010-03-19 15:47:16.000 078 33318.97 231.70 2388.33 34.35 2010-03-19 15:47:17.000 078 33318.92 231.69 2388.38 34.35 2010-03-19 15:47:18.000 078 33318.98 231.68 2388.33 34.35 2010-03-19 15:47:19.000 078 33318.96 231.62 2388.37 34.35 2010-03-19 15:47:20.000 078 33318.92 231.56 2388.42 34.35 2010-03-19 15:47:21.000 078 33318.98 231.49 2388.24 34.35 2010-03-19 15:47:22.000 078 33319.00 231.45 2388.34 34.35 2010-03-19 15:47:23.000 078 33318.96 231.41 2388.35 34.35 2010-03-19 15:47:24.000 078 33318.96 231.42 2388.38 34.35 2010-03-19 15:47:25.000 078 33318.91 231.32 2388.24 34.35 2010-03-19 15:47:26.000 078 33318.95 231.37 2388.28 34.35 2010-03-19 15:47:27.000 078 33319.00 231.31 2388.23 34.35 2010-03-19 15:47:28.000 078 33319.02 231.29 2388.23 34.35 2010-03-19 15:47:29.000 078 33318.92 231.28 2388.32 34.35 2010-03-19 15:47:30.000 078 33318.92 231.17 2388.31 34.35 2010-03-19 15:47:31.000 078 33318.90 231.14 2388.32 34.35 2010-03-19 15:47:32.000 078 33318.90 231.07 2388.33 34.35 2010-03-19 15:47:33.000 078 33318.92 231.13 2388.26 34.35 2010-03-19 15:47:34.000 078 33318.90 231.08 2388.24 34.35 2010-03-19 15:47:35.000 078 33318.84 231.02 2388.32 34.35 2010-03-19 15:47:36.000 078 33318.93 231.01 2388.26 34.35 2010-03-19 15:47:37.000 078 33318.91 230.95 2388.38 34.35 2010-03-19 15:47:38.000 078 33318.84 230.87 2388.26 34.35 2010-03-19 15:47:39.000 078 33318.92 230.86 2388.42 34.35 2010-03-19 15:47:40.000 078 33318.87 230.78 2388.31 34.35 2010-03-19 15:47:41.000 078 33318.90 230.63 2388.36 34.35 2010-03-19 15:47:42.000 078 33318.86 230.57 2388.33 34.35 2010-03-19 15:47:43.000 078 33318.80 230.50 2388.31 34.35 2010-03-19 15:47:44.000 078 33318.81 230.35 2388.19 34.35 2010-03-19 15:47:45.000 078 33318.88 230.32 2388.27 34.35 2010-03-19 15:47:46.000 078 33318.76 230.24 2388.33 34.35 2010-03-19 15:47:47.000 078 33318.78 230.17 2388.27 34.35 2010-03-19 15:47:48.000 078 33318.79 230.10 2388.33 34.35 2010-03-19 15:47:49.000 078 33318.79 230.01 2388.36 34.35 2010-03-19 15:47:50.000 078 33318.87 229.95 2388.39 34.35 2010-03-19 15:47:51.000 078 33318.80 229.89 2388.37 34.35 2010-03-19 15:47:52.000 078 33318.71 229.84 2388.34 34.35 2010-03-19 15:47:53.000 078 33318.77 229.81 2388.33 34.35 2010-03-19 15:47:54.000 078 33318.72 229.74 2388.26 34.35 2010-03-19 15:47:55.000 078 33318.85 229.73 2388.40 34.35 2010-03-19 15:47:56.000 078 33318.71 229.68 2388.30 34.35 2010-03-19 15:47:57.000 078 33318.87 229.61 2388.28 34.35 2010-03-19 15:47:58.000 078 33318.81 229.52 2388.34 34.35 2010-03-19 15:47:59.000 078 33318.72 229.44 2388.33 34.35 2010-03-19 15:48:00.000 078 33318.80 229.27 2388.26 34.35 2010-03-19 15:48:01.000 078 33318.72 229.22 2388.35 34.35 2010-03-19 15:48:02.000 078 33318.75 229.05 2388.25 34.35 2010-03-19 15:48:03.000 078 33318.74 228.99 2388.37 34.35 2010-03-19 15:48:04.000 078 33318.74 228.91 2388.34 34.35 2010-03-19 15:48:05.000 078 33318.78 228.75 2388.27 34.35 2010-03-19 15:48:06.000 078 33318.70 228.64 2388.30 34.35 2010-03-19 15:48:07.000 078 33318.82 228.59 2388.30 34.35 2010-03-19 15:48:08.000 078 33318.71 228.55 2388.30 34.35 2010-03-19 15:48:09.000 078 33318.77 228.45 2388.39 34.35 2010-03-19 15:48:10.000 078 33318.66 228.38 2388.36 34.35 2010-03-19 15:48:11.000 078 33318.74 228.28 2388.32 34.35 2010-03-19 15:48:12.000 078 33318.69 228.16 2388.38 34.35 2010-03-19 15:48:13.000 078 33318.78 228.08 2388.40 34.35 2010-03-19 15:48:14.000 078 33318.62 227.97 2388.32 34.35 2010-03-19 15:48:15.000 078 33318.64 227.87 2388.32 34.35 2010-03-19 15:48:16.000 078 33318.67 227.79 2388.25 34.35 2010-03-19 15:48:17.000 078 33318.64 227.63 2388.46 34.35 2010-03-19 15:48:18.000 078 33318.67 227.52 2388.27 34.35 2010-03-19 15:48:19.000 078 33318.61 227.47 2388.40 34.35 2010-03-19 15:48:20.000 078 33318.60 227.37 2388.32 34.35 2010-03-19 15:48:21.000 078 33318.74 227.21 2388.33 34.35 2010-03-19 15:48:22.000 078 33318.57 227.18 2388.36 34.35 2010-03-19 15:48:23.000 078 33318.64 227.03 2388.36 34.35 2010-03-19 15:48:24.000 078 33318.64 226.92 2388.34 34.35 2010-03-19 15:48:25.000 078 33318.70 226.87 2388.30 34.35 2010-03-19 15:48:26.000 078 33318.64 226.79 2388.43 34.35 2010-03-19 15:48:27.000 078 33318.56 226.63 2388.36 34.35 2010-03-19 15:48:28.000 078 33318.64 226.57 2388.34 34.35 2010-03-19 15:48:29.000 078 33318.68 226.46 2388.37 34.35 2010-03-19 15:48:30.000 078 33318.62 226.38 2388.35 34.35 2010-03-19 15:48:31.000 078 33318.63 226.34 2388.34 34.35 2010-03-19 15:48:32.000 078 33318.69 226.30 2388.38 34.35 2010-03-19 15:48:33.000 078 33318.59 226.18 2388.38 34.35 2010-03-19 15:48:34.000 078 33318.67 226.17 2388.27 34.35 2010-03-19 15:48:35.000 078 33318.64 226.07 2388.30 34.35 2010-03-19 15:48:36.000 078 33318.64 226.04 2388.24 34.35 2010-03-19 15:48:37.000 078 33318.65 225.99 2388.28 34.35 2010-03-19 15:48:38.000 078 33318.57 225.85 2388.27 34.35 2010-03-19 15:48:39.000 078 33318.71 225.74 2388.27 34.35 2010-03-19 15:48:40.000 078 33318.53 225.71 2388.36 34.35 2010-03-19 15:48:41.000 078 33318.62 225.64 2388.26 34.35 2010-03-19 15:48:42.000 078 33318.56 225.58 2388.34 34.35 2010-03-19 15:48:43.000 078 33318.62 225.53 2388.23 34.35 2010-03-19 15:48:44.000 078 33318.51 225.49 2388.20 34.35 2010-03-19 15:48:45.000 078 33318.56 225.31 2388.23 34.35 2010-03-19 15:48:46.000 078 33318.63 225.24 2388.23 34.35 2010-03-19 15:48:47.000 078 33318.57 225.20 2388.23 34.35 2010-03-19 15:48:48.000 078 33318.61 225.12 2388.30 34.35 2010-03-19 15:48:49.000 078 33318.74 225.10 2388.22 34.35 2010-03-19 15:48:50.000 078 33318.55 225.03 2388.27 34.35 2010-03-19 15:48:51.000 078 33318.74 224.97 2388.22 34.35 2010-03-19 15:48:52.000 078 33318.66 224.97 2388.22 34.35 2010-03-19 15:48:53.000 078 33318.64 224.92 2388.24 34.35 2010-03-19 15:48:54.000 078 33318.64 224.91 2388.26 34.35 2010-03-19 15:48:55.000 078 33318.63 224.86 2388.20 34.35 2010-03-19 15:48:56.000 078 33318.63 224.75 2388.31 34.35 2010-03-19 15:48:57.000 078 33318.72 224.64 2388.28 34.35 2010-03-19 15:48:58.000 078 33318.68 224.58 2388.24 34.35 2010-03-19 15:48:59.000 078 33318.67 224.60 2388.21 34.35 2010-03-19 15:49:00.000 078 33318.67 224.58 2388.15 34.35 2010-03-19 15:49:01.000 078 33318.80 224.56 2388.28 34.35 2010-03-19 15:49:02.000 078 33318.68 224.54 2388.20 34.35 2010-03-19 15:49:03.000 078 33318.82 224.54 2388.27 34.35 2010-03-19 15:49:04.000 078 33318.71 224.53 2388.23 34.35 2010-03-19 15:49:05.000 078 33318.77 224.47 2388.19 34.35 2010-03-19 15:49:06.000 078 33318.68 224.42 2388.20 34.35 2010-03-19 15:49:07.000 078 33318.63 224.43 2388.17 34.35 2010-03-19 15:49:08.000 078 33318.73 224.36 2388.17 34.35 2010-03-19 15:49:09.000 078 33318.72 224.30 2388.23 34.35 2010-03-19 15:49:10.000 078 33318.70 224.30 2388.20 34.35 2010-03-19 15:49:11.000 078 33318.71 224.31 2388.27 34.35 2010-03-19 15:49:12.000 078 33318.74 224.35 2388.21 34.35 2010-03-19 15:49:13.000 078 33318.71 224.35 2388.14 34.35 2010-03-19 15:49:14.000 078 33318.71 224.28 2388.17 34.35 2010-03-19 15:49:15.000 078 33318.69 224.24 2388.17 34.35 2010-03-19 15:49:16.000 078 33318.69 224.18 2388.14 34.35 2010-03-19 15:49:17.000 078 33318.68 224.21 2388.18 34.35 2010-03-19 15:49:18.000 078 33318.71 224.16 2388.17 34.35 2010-03-19 15:49:19.000 078 33318.56 224.19 2388.17 34.35 2010-03-19 15:49:20.000 078 33318.68 224.20 2388.21 34.35 2010-03-19 15:49:21.000 078 33318.61 224.15 2388.24 34.35 2010-03-19 15:49:22.000 078 33318.57 224.16 2388.18 34.35 2010-03-19 15:49:23.000 078 33318.53 224.25 2388.17 34.35 2010-03-19 15:49:24.000 078 33318.62 224.43 2388.17 34.35 2010-03-19 15:49:25.000 078 33318.62 224.56 2388.08 34.35 2010-03-19 15:49:26.000 078 33318.64 224.69 2388.09 34.35 2010-03-19 15:49:27.000 078 33318.56 224.75 2388.17 34.35 2010-03-19 15:49:28.000 078 33318.57 224.76 2388.21 34.35 2010-03-19 15:49:29.000 078 33318.52 224.86 2388.11 34.35 2010-03-19 15:49:30.000 078 33318.57 224.89 2388.09 34.35 2010-03-19 15:49:31.000 078 33318.61 224.84 2388.11 34.35 2010-03-19 15:49:32.000 078 33318.56 224.89 2388.18 34.35 2010-03-19 15:49:33.000 078 33318.58 224.94 2388.21 34.35 2010-03-19 15:49:34.000 078 33318.54 225.00 2388.18 34.35 2010-03-19 15:49:35.000 078 33318.54 225.18 2388.18 34.35 2010-03-19 15:49:36.000 078 33318.53 225.37 2388.21 34.35 2010-03-19 15:49:37.000 078 33318.54 225.32 2388.21 34.35 2010-03-19 15:49:38.000 078 33318.59 225.45 2388.14 34.35 2010-03-19 15:49:39.000 078 33318.46 225.62 2388.10 34.35 2010-03-19 15:49:40.000 078 33318.40 225.76 2388.13 34.35 2010-03-19 15:49:41.000 078 33318.50 226.17 2388.17 34.35 2010-03-19 15:49:42.000 078 33318.49 226.61 2388.18 34.35 2010-03-19 15:49:43.000 078 33318.44 226.75 2388.25 34.35 2010-03-19 15:49:44.000 078 33318.45 226.85 2388.20 34.35 2010-03-19 15:49:45.000 078 33318.37 226.97 2388.18 34.35 2010-03-19 15:49:46.000 078 33318.40 227.02 2388.12 34.35 2010-03-19 15:49:47.000 078 33318.54 227.09 2388.08 34.35 2010-03-19 15:49:48.000 078 33318.41 227.14 2388.14 34.35 2010-03-19 15:49:49.000 078 33318.46 227.23 2388.12 34.35 2010-03-19 15:49:50.000 078 33318.34 227.30 2388.17 34.35 2010-03-19 15:49:51.000 078 33318.44 227.30 2388.12 34.35 2010-03-19 15:49:52.000 078 33318.33 227.44 2388.11 34.35 2010-03-19 15:49:53.000 078 33318.31 227.51 2388.16 34.35 2010-03-19 15:49:54.000 078 33318.29 227.56 2388.18 34.35 2010-03-19 15:49:55.000 078 33318.25 227.53 2388.20 34.35 2010-03-19 15:49:56.000 078 33318.26 227.53 2388.25 34.35 2010-03-19 15:49:57.000 078 33318.28 227.55 2388.19 34.35 2010-03-19 15:49:58.000 078 33318.29 227.49 2388.12 34.35 2010-03-19 15:49:59.000 078 33318.36 227.42 2388.18 34.35 2010-03-19 15:50:00.000 078 33318.25 227.44 2388.18 34.35 2010-03-19 15:50:01.000 078 33318.30 227.45 2388.19 34.35 2010-03-19 15:50:02.000 078 33318.15 227.45 2388.11 34.35 2010-03-19 15:50:03.000 078 33318.15 227.49 2388.23 34.35 2010-03-19 15:50:04.000 078 33318.20 227.56 2388.23 34.35 2010-03-19 15:50:05.000 078 33318.25 227.72 2388.18 34.35 2010-03-19 15:50:06.000 078 33318.18 227.82 2388.19 34.35 2010-03-19 15:50:07.000 078 33318.22 227.86 2388.20 34.35 2010-03-19 15:50:08.000 078 33318.17 227.84 2388.20 34.35 2010-03-19 15:50:09.000 078 33318.21 227.76 2388.18 34.35 2010-03-19 15:50:10.000 078 33318.18 227.71 2388.18 34.35 2010-03-19 15:50:11.000 078 33318.34 227.61 2388.15 34.35 2010-03-19 15:50:12.000 078 33318.24 227.61 2388.22 34.35 2010-03-19 15:50:13.000 078 33318.17 227.62 2388.17 34.35 2010-03-19 15:50:14.000 078 33318.16 227.67 2388.20 34.35 2010-03-19 15:50:15.000 078 33318.11 227.65 2388.17 34.35 2010-03-19 15:50:16.000 078 33318.09 227.63 2388.21 34.35 2010-03-19 15:50:17.000 078 33318.14 227.67 2388.19 34.35 2010-03-19 15:50:18.000 078 33318.09 227.73 2388.18 34.35 2010-03-19 15:50:19.000 078 33318.01 227.78 2388.23 34.35 2010-03-19 15:50:20.000 078 33318.15 227.75 2388.24 34.35 2010-03-19 15:50:21.000 078 33318.06 227.70 2388.19 34.35 2010-03-19 15:50:22.000 078 33318.09 227.67 2388.26 34.35 2010-03-19 15:50:23.000 078 33317.99 227.56 2388.14 34.35 2010-03-19 15:50:24.000 078 33318.08 227.48 2388.24 34.35 2010-03-19 15:50:25.000 078 33318.11 227.42 2388.28 34.35 2010-03-19 15:50:26.000 078 33318.04 227.27 2388.27 34.35 2010-03-19 15:50:27.000 078 33318.06 227.19 2388.21 34.35 2010-03-19 15:50:28.000 078 33318.06 227.19 2388.28 34.35 2010-03-19 15:50:29.000 078 33318.03 227.18 2388.12 34.35 2010-03-19 15:50:30.000 078 33318.10 227.06 2388.28 34.35 2010-03-19 15:50:31.000 078 33318.01 227.10 2388.26 34.35 2010-03-19 15:50:32.000 078 33318.03 227.14 2388.30 34.35 2010-03-19 15:50:33.000 078 33318.07 227.15 2388.21 34.35 2010-03-19 15:50:34.000 078 33318.00 227.13 2388.25 34.35 2010-03-19 15:50:35.000 078 33318.04 227.09 2388.29 34.35 2010-03-19 15:50:36.000 078 33318.04 227.04 2388.27 34.35 2010-03-19 15:50:37.000 078 33317.97 227.08 2388.29 34.35 2010-03-19 15:50:38.000 078 33318.03 227.13 2388.12 34.35 2010-03-19 15:50:39.000 078 33318.04 227.17 2388.22 34.35 2010-03-19 15:50:40.000 078 33317.93 227.12 2388.18 34.35 2010-03-19 15:50:41.000 078 33318.03 227.10 2388.27 34.35 2010-03-19 15:50:42.000 078 33317.96 227.12 2388.24 34.35 2010-03-19 15:50:43.000 078 33318.07 227.10 2388.23 34.35 2010-03-19 15:50:44.000 078 33318.04 227.19 2388.20 34.35 2010-03-19 15:50:45.000 078 33318.01 227.22 2388.26 34.35 2010-03-19 15:50:46.000 078 33318.00 227.18 2388.26 34.35 2010-03-19 15:50:47.000 078 33317.96 227.19 2388.25 34.35 2010-03-19 15:50:48.000 078 33317.99 227.10 2388.26 34.35 2010-03-19 15:50:49.000 078 33317.97 227.11 2388.24 34.35 2010-03-19 15:50:50.000 078 33317.96 226.93 2388.18 34.35 2010-03-19 15:50:51.000 078 33317.90 226.83 2388.20 34.35 2010-03-19 15:50:52.000 078 33317.94 226.79 2388.17 34.35 2010-03-19 15:50:53.000 078 33317.96 226.73 2388.28 34.35 2010-03-19 15:50:54.000 078 33317.93 226.66 2388.23 34.35 2010-03-19 15:50:55.000 078 33317.91 226.63 2388.21 34.35 2010-03-19 15:50:56.000 078 33317.99 226.50 2388.10 34.35 2010-03-19 15:50:57.000 078 33317.80 226.32 2388.12 34.35 2010-03-19 15:50:58.000 078 33317.89 226.28 2388.15 34.35 2010-03-19 15:50:59.000 078 33317.96 226.17 2388.18 34.35 2010-03-19 15:51:00.000 078 33317.96 226.14 2388.30 34.35 2010-03-19 15:51:01.000 078 33317.88 226.13 2388.16 34.35 2010-03-19 15:51:02.000 078 33317.87 226.16 2388.16 34.35 2010-03-19 15:51:03.000 078 33317.84 226.16 2388.15 34.35 2010-03-19 15:51:04.000 078 33317.90 226.15 2388.19 34.35 2010-03-19 15:51:05.000 078 33317.90 226.18 2388.18 34.35 2010-03-19 15:51:06.000 078 33317.85 226.26 2388.24 34.35 2010-03-19 15:51:07.000 078 33317.87 226.38 2388.24 34.35 2010-03-19 15:51:08.000 078 33317.85 226.44 2388.11 34.35 2010-03-19 15:51:09.000 078 33317.85 226.58 2388.13 34.35 2010-03-19 15:51:10.000 078 33317.90 226.59 2388.12 34.35 2010-03-19 15:51:11.000 078 33317.87 226.65 2388.21 34.35 2010-03-19 15:51:12.000 078 33317.90 226.62 2388.18 34.35 2010-03-19 15:51:13.000 078 33317.83 226.56 2388.33 34.35 2010-03-19 15:51:14.000 078 33317.83 226.47 2388.24 34.35 2010-03-19 15:51:15.000 078 33317.88 226.28 2388.21 34.35 2010-03-19 15:51:16.000 078 33317.89 226.24 2388.19 34.35 2010-03-19 15:51:17.000 078 33317.84 226.13 2388.27 34.35 2010-03-19 15:51:18.000 078 33317.89 225.99 2388.14 34.35 2010-03-19 15:51:19.000 078 33317.93 225.91 2388.15 34.35 2010-03-19 15:51:20.000 078 33317.86 225.78 2388.23 34.35 2010-03-19 15:51:21.000 078 33317.84 225.70 2388.17 34.35 2010-03-19 15:51:22.000 078 33317.84 225.63 2388.11 34.35 2010-03-19 15:51:23.000 078 33317.81 225.44 2388.21 34.35 2010-03-19 15:51:24.000 078 33317.90 225.39 2388.16 34.35 2010-03-19 15:51:25.000 078 33317.76 225.30 2388.20 34.35 2010-03-19 15:51:26.000 078 33317.88 225.13 2388.14 34.35 2010-03-19 15:51:27.000 078 33317.85 225.08 2388.23 34.35 2010-03-19 15:51:28.000 078 33317.81 225.07 2388.24 34.35 2010-03-19 15:51:29.000 078 33317.81 225.00 2388.14 34.35 2010-03-19 15:51:30.000 078 33317.83 224.88 2388.17 34.35 2010-03-19 15:51:31.000 078 33317.74 224.80 2388.18 34.35 2010-03-19 15:51:32.000 078 33317.74 224.69 2388.17 34.35 2010-03-19 15:51:33.000 078 33317.82 224.52 2388.13 34.35 2010-03-19 15:51:34.000 078 33317.79 224.44 2388.18 34.35 2010-03-19 15:51:35.000 078 33317.71 224.37 2388.20 34.35 2010-03-19 15:51:36.000 078 33317.75 224.28 2388.24 34.35 2010-03-19 15:51:37.000 078 33317.79 224.19 2388.14 34.35 2010-03-19 15:51:38.000 078 33317.75 224.03 2388.16 34.35 2010-03-19 15:51:39.000 078 33317.81 224.02 2388.12 34.35 2010-03-19 15:51:40.000 078 33317.68 224.00 2388.13 34.35 2010-03-19 15:51:41.000 078 33317.75 223.83 2388.21 34.35 2010-03-19 15:51:42.000 078 33317.75 223.69 2388.10 34.35 2010-03-19 15:51:43.000 078 33317.72 223.62 2388.19 34.35 2010-03-19 15:51:44.000 078 33317.66 223.47 2388.07 34.35 2010-03-19 15:51:45.000 078 33317.72 223.28 2388.18 34.35 2010-03-19 15:51:46.000 078 33317.70 223.21 2388.18 34.35 2010-03-19 15:51:47.000 078 33317.75 223.11 2388.08 34.35 2010-03-19 15:51:48.000 078 33317.75 222.92 2388.12 34.35 2010-03-19 15:51:49.000 078 33317.78 222.93 2388.18 34.35 2010-03-19 15:51:50.000 078 33317.67 222.74 2388.15 34.35 2010-03-19 15:51:51.000 078 33317.75 222.56 2388.15 34.35 2010-03-19 15:51:52.000 078 33317.73 222.47 2388.17 34.35 2010-03-19 15:51:53.000 078 33317.78 222.37 2388.14 34.35 2010-03-19 15:51:54.000 078 33317.77 222.41 2388.14 34.35 2010-03-19 15:51:55.000 078 33317.71 222.39 2388.08 34.35 2010-03-19 15:51:56.000 078 33317.74 222.32 2388.15 34.35 2010-03-19 15:51:57.000 078 33317.94 222.22 2388.14 34.35 2010-03-19 15:51:58.000 078 33317.79 222.19 2388.14 34.35 2010-03-19 15:51:59.000 078 33317.77 222.14 2388.14 34.35 2010-03-19 15:52:00.000 078 33317.85 222.09 2388.18 34.35 2010-03-19 15:52:01.000 078 33317.75 222.09 2388.14 34.35 2010-03-19 15:52:02.000 078 33317.76 222.05 2388.15 34.35 2010-03-19 15:52:03.000 078 33317.78 221.96 2388.09 34.35 2010-03-19 15:52:04.000 078 33317.75 221.95 2388.13 34.35 2010-03-19 15:52:05.000 078 33317.82 221.91 2388.15 34.35 2010-03-19 15:52:06.000 078 33317.76 221.84 2388.13 34.35 2010-03-19 15:52:07.000 078 33317.90 221.77 2388.03 34.35 2010-03-19 15:52:08.000 078 33317.81 221.65 2388.07 34.35 2010-03-19 15:52:09.000 078 33317.77 221.59 2388.07 34.35 2010-03-19 15:52:10.000 078 33317.74 221.55 2388.09 34.35 2010-03-19 15:52:11.000 078 33317.82 221.47 2388.08 34.35 2010-03-19 15:52:12.000 078 33317.84 221.40 2388.05 34.35 2010-03-19 15:52:13.000 078 33317.82 221.33 2388.07 34.35 2010-03-19 15:52:14.000 078 33317.83 221.34 2388.14 34.35 2010-03-19 15:52:15.000 078 33317.71 221.24 2388.00 34.35 2010-03-19 15:52:16.000 078 33317.79 221.21 2387.92 34.35 2010-03-19 15:52:17.000 078 33317.78 221.15 2388.01 34.35 2010-03-19 15:52:18.000 078 33317.74 221.15 2388.10 34.35 2010-03-19 15:52:19.000 078 33317.76 221.23 2388.03 34.35 2010-03-19 15:52:20.000 078 33317.71 221.22 2387.99 34.35 2010-03-19 15:52:21.000 078 33317.85 221.12 2388.14 34.35 2010-03-19 15:52:22.000 078 33317.86 221.11 2388.04 34.35 2010-03-19 15:52:23.000 078 33317.77 221.12 2388.08 34.35 2010-03-19 15:52:24.000 078 33317.80 221.10 2388.05 34.35 2010-03-19 15:52:25.000 078 33317.66 221.15 2388.05 34.35 2010-03-19 15:52:26.000 078 33317.81 221.09 2388.10 34.35 2010-03-19 15:52:27.000 078 33317.83 221.00 2388.04 34.35 2010-03-19 15:52:28.000 078 33317.70 220.96 2388.05 34.35 2010-03-19 15:52:29.000 078 33317.79 220.88 2388.05 34.35 2010-03-19 15:52:30.000 078 33317.85 220.80 2388.07 34.35 2010-03-19 15:52:31.000 078 33317.74 220.76 2388.16 34.35 2010-03-19 15:52:32.000 078 33317.71 220.67 2388.03 34.35 2010-03-19 15:52:33.000 078 33317.71 220.71 2388.06 34.35 2010-03-19 15:52:34.000 078 33317.61 220.71 2388.05 34.35 2010-03-19 15:52:35.000 078 33317.72 220.72 2388.02 34.35 2010-03-19 15:52:36.000 078 33317.76 220.66 2388.01 34.35 2010-03-19 15:52:37.000 078 33317.74 220.63 2388.05 34.35 2010-03-19 15:52:38.000 078 33317.70 220.58 2388.10 34.35 2010-03-19 15:52:39.000 078 33317.68 220.47 2388.08 34.35 2010-03-19 15:52:40.000 078 33317.66 220.44 2388.09 34.35 2010-03-19 15:52:41.000 078 33317.74 220.43 2388.02 34.35 2010-03-19 15:52:42.000 078 33317.73 220.34 2388.02 34.35 2010-03-19 15:52:43.000 078 33317.61 220.28 2387.99 34.35 2010-03-19 15:52:44.000 078 33317.78 220.20 2388.05 34.35 2010-03-19 15:52:45.000 078 33317.71 220.09 2388.07 34.35 2010-03-19 15:52:46.000 078 33317.70 220.07 2388.10 34.35 2010-03-19 15:52:47.000 078 33317.64 220.05 2387.96 34.35 2010-03-19 15:52:48.000 078 33317.69 220.01 2388.00 34.35 2010-03-19 15:52:49.000 078 33317.64 219.92 2388.01 34.35 2010-03-19 15:52:50.000 078 33317.59 219.83 2388.07 34.35 2010-03-19 15:52:51.000 078 33317.57 219.79 2388.09 34.35 2010-03-19 15:52:52.000 078 33317.61 219.71 2388.05 34.35 2010-03-19 15:52:53.000 078 33317.52 219.59 2388.04 34.35 2010-03-19 15:52:54.000 078 33317.65 219.56 2387.99 34.35 2010-03-19 15:52:55.000 078 33317.56 219.53 2387.92 34.35 2010-03-19 15:52:56.000 078 33317.51 219.45 2388.02 34.35 2010-03-19 15:52:57.000 078 33317.59 219.45 2388.03 34.35 2010-03-19 15:52:58.000 078 33317.49 219.45 2388.08 34.35 2010-03-19 15:52:59.000 078 33317.49 219.51 2388.05 34.35 2010-03-19 15:53:00.000 078 33317.51 219.69 2388.05 34.35 2010-03-19 15:53:01.000 078 33317.53 219.72 2388.09 34.35 2010-03-19 15:53:02.000 078 33317.59 219.92 2388.04 34.35 2010-03-19 15:53:03.000 078 33317.47 220.04 2388.03 34.35 2010-03-19 15:53:04.000 078 33317.52 220.07 2388.07 34.35 2010-03-19 15:53:05.000 078 33317.53 220.06 2387.99 34.35 2010-03-19 15:53:06.000 078 33317.44 220.13 2388.01 34.35 2010-03-19 15:53:07.000 078 33317.36 220.13 2388.02 34.35 2010-03-19 15:53:08.000 078 33317.42 220.12 2388.18 34.35 2010-03-19 15:53:09.000 078 33317.51 220.11 2388.11 34.35 2010-03-19 15:53:10.000 078 33317.47 220.06 2388.05 34.35 2010-03-19 15:53:11.000 078 33317.39 220.13 2388.11 34.35 2010-03-19 15:53:12.000 078 33317.42 220.10 2388.02 34.35 2010-03-19 15:53:13.000 078 33317.55 220.12 2387.99 34.35 2010-03-19 15:53:14.000 078 33317.46 220.14 2388.10 34.35 2010-03-19 15:53:15.000 078 33317.46 220.31 2388.12 34.35 2010-03-19 15:53:16.000 078 33317.45 220.27 2388.12 34.35 2010-03-19 15:53:17.000 078 33317.52 220.21 2388.10 34.35 2010-03-19 15:53:18.000 078 33317.47 220.08 2388.07 34.35 2010-03-19 15:53:19.000 078 33317.42 220.11 2388.02 34.35 2010-03-19 15:53:20.000 078 33317.38 219.98 2388.08 34.35 2010-03-19 15:53:21.000 078 33317.42 219.89 2388.05 34.35 2010-03-19 15:53:22.000 078 33317.38 219.84 2387.96 34.35 2010-03-19 15:53:23.000 078 33317.37 219.71 2388.11 34.35 2010-03-19 15:53:24.000 078 33317.39 219.64 2388.08 34.35 2010-03-19 15:53:25.000 078 33317.52 219.61 2388.11 34.35 2010-03-19 15:53:26.000 078 33317.41 219.53 2388.12 34.35 2010-03-19 15:53:27.000 078 33317.44 219.50 2388.08 34.35 2010-03-19 15:53:28.000 078 33317.38 219.49 2388.15 34.35 2010-03-19 15:53:29.000 078 33317.30 219.47 2388.11 34.35 2010-03-19 15:53:30.000 078 33317.33 219.45 2388.08 34.35 2010-03-19 15:53:31.000 078 33317.44 219.43 2388.14 34.35 2010-03-19 15:53:32.000 078 33317.32 219.34 2388.17 34.35 2010-03-19 15:53:33.000 078 33317.39 219.35 2388.05 34.35 2010-03-19 15:53:34.000 078 33317.34 219.35 2388.01 34.35 2010-03-19 15:53:35.000 078 33317.32 219.37 2388.05 34.35 2010-03-19 15:53:36.000 078 33317.37 219.34 2388.17 34.35 2010-03-19 15:53:37.000 078 33317.40 219.35 2388.08 34.35 2010-03-19 15:53:38.000 078 33317.29 219.20 2388.12 34.35 2010-03-19 15:53:39.000 078 33317.44 219.14 2388.19 34.35 2010-03-19 15:53:40.000 078 33317.32 219.09 2388.12 34.35 2010-03-19 15:53:41.000 078 33317.29 219.01 2388.19 34.35 2010-03-19 15:53:42.000 078 33317.37 218.91 2388.10 34.35 2010-03-19 15:53:43.000 078 33317.26 218.89 2388.08 34.35 2010-03-19 15:53:44.000 078 33317.36 218.85 2388.12 34.35 2010-03-19 15:53:45.000 078 33317.32 218.73 2388.07 34.35 2010-03-19 15:53:46.000 078 33317.26 218.64 2388.07 34.35 2010-03-19 15:53:47.000 078 33317.41 218.55 2388.08 34.35 2010-03-19 15:53:48.000 078 33317.38 218.48 2388.12 34.35 2010-03-19 15:53:49.000 078 33317.31 218.37 2388.14 34.35 2010-03-19 15:53:50.000 078 33317.39 218.32 2388.08 34.35 2010-03-19 15:53:51.000 078 33317.18 218.28 2388.12 34.36 2010-03-19 15:53:52.000 078 33317.27 218.22 2387.95 34.36 2010-03-19 15:53:53.000 078 33317.39 218.13 2388.06 34.36 2010-03-19 15:53:54.000 078 33317.37 218.14 2388.07 34.36 2010-03-19 15:53:55.000 078 33317.36 218.02 2388.03 34.36 2010-03-19 15:53:56.000 078 33317.26 217.94 2388.03 34.36 2010-03-19 15:53:57.000 078 33317.38 217.90 2388.05 34.36 2010-03-19 15:53:58.000 078 33317.38 217.82 2388.08 34.36 2010-03-19 15:53:59.000 078 33317.32 217.79 2388.08 34.36 2010-03-19 15:54:00.000 078 33317.24 217.66 2388.01 34.36 2010-03-19 15:54:01.000 078 33317.28 217.59 2387.96 34.36 2010-03-19 15:54:02.000 078 33317.35 217.54 2388.04 34.36 2010-03-19 15:54:03.000 078 33317.34 217.50 2387.99 34.36 2010-03-19 15:54:04.000 078 33317.31 217.45 2387.97 34.36 2010-03-19 15:54:05.000 078 33317.31 217.38 2388.02 34.36 2010-03-19 15:54:06.000 078 33317.28 217.44 2388.05 34.36 2010-03-19 15:54:07.000 078 33317.41 217.46 2388.07 34.36 2010-03-19 15:54:08.000 078 33317.20 217.64 2388.11 34.36 2010-03-19 15:54:09.000 078 33317.26 217.74 2388.04 34.36 2010-03-19 15:54:10.000 078 33317.23 217.72 2388.01 34.36 2010-03-19 15:54:11.000 078 33317.23 217.67 2387.95 34.36 2010-03-19 15:54:12.000 078 33317.29 217.62 2387.99 34.36 2010-03-19 15:54:13.000 078 33317.25 217.60 2387.91 34.36 2010-03-19 15:54:14.000 078 33317.36 217.59 2387.99 34.36 2010-03-19 15:54:15.000 078 33317.28 217.56 2388.05 34.36 2010-03-19 15:54:16.000 078 33317.26 217.61 2388.01 34.36 2010-03-19 15:54:17.000 078 33317.32 217.65 2387.89 34.36 2010-03-19 15:54:18.000 078 33317.26 217.62 2388.01 34.36 2010-03-19 15:54:19.000 078 33317.36 217.56 2387.94 34.36 2010-03-19 15:54:20.000 078 33317.20 217.55 2387.97 34.36 2010-03-19 15:54:21.000 078 33317.31 217.61 2387.92 34.36 2010-03-19 15:54:22.000 078 33317.21 217.62 2387.87 34.36 2010-03-19 15:54:23.000 078 33317.28 217.66 2387.93 34.36 2010-03-19 15:54:24.000 078 33317.23 217.70 2387.92 34.36 2010-03-19 15:54:25.000 078 33317.19 217.71 2387.88 34.36 2010-03-19 15:54:26.000 078 33317.30 217.75 2388.01 34.36 2010-03-19 15:54:27.000 078 33317.12 217.69 2388.00 34.36 2010-03-19 15:54:28.000 078 33317.20 217.67 2387.99 34.36 2010-03-19 15:54:29.000 078 33317.27 217.62 2387.97 34.36 2010-03-19 15:54:30.000 078 33317.22 217.63 2387.98 34.36 2010-03-19 15:54:31.000 078 33317.26 217.58 2387.94 34.36 2010-03-19 15:54:32.000 078 33317.29 217.65 2387.95 34.35 2010-03-19 15:54:33.000 078 33317.16 217.66 2387.95 34.35 2010-03-19 15:54:34.000 078 33317.22 217.69 2387.93 34.35 2010-03-19 15:54:35.000 078 33317.22 217.75 2388.00 34.36 2010-03-19 15:54:36.000 078 33317.20 217.80 2387.94 34.36 2010-03-19 15:54:37.000 078 33317.19 217.83 2388.00 34.36 2010-03-19 15:54:38.000 078 33317.16 217.91 2387.97 34.36 2010-03-19 15:54:39.000 078 33317.22 218.04 2387.90 34.36 2010-03-19 15:54:40.000 078 33317.12 218.15 2387.98 34.36 2010-03-19 15:54:41.000 078 33317.14 218.31 2388.02 34.36 2010-03-19 15:54:42.000 078 33317.10 218.60 2388.00 34.36 2010-03-19 15:54:43.000 078 33317.09 218.67 2387.96 34.36 2010-03-19 15:54:44.000 078 33317.18 218.76 2387.92 34.36 2010-03-19 15:54:45.000 078 33317.18 218.80 2387.95 34.36 2010-03-19 15:54:46.000 078 33317.16 218.79 2387.97 34.36 2010-03-19 15:54:47.000 078 33317.16 218.73 2387.88 34.36 2010-03-19 15:54:48.000 078 33317.17 218.74 2388.01 34.36 2010-03-19 15:54:49.000 078 33317.16 218.74 2387.98 34.36 2010-03-19 15:54:50.000 078 33317.02 218.77 2387.94 34.36 2010-03-19 15:54:51.000 078 33317.15 218.83 2387.97 34.36 2010-03-19 15:54:52.000 078 33317.10 218.88 2387.95 34.36 2010-03-19 15:54:53.000 078 33317.10 218.98 2387.93 34.36 2010-03-19 15:54:54.000 078 33317.10 219.05 2387.92 34.36 2010-03-19 15:54:55.000 078 33317.19 219.10 2387.89 34.36 2010-03-19 15:54:56.000 078 33317.11 219.03 2387.96 34.36 2010-03-19 15:54:57.000 078 33317.25 218.96 2387.95 34.36 2010-03-19 15:54:58.000 078 33317.11 218.96 2387.86 34.36 2010-03-19 15:54:59.000 078 33317.16 218.98 2387.88 34.36 2010-03-19 15:55:00.000 078 33317.00 218.94 2387.93 34.36 2010-03-19 15:55:01.000 078 33317.06 218.90 2387.96 34.36 2010-03-19 15:55:02.000 078 33317.13 219.01 2387.90 34.36 2010-03-19 15:55:03.000 078 33317.16 219.02 2387.92 34.36 2010-03-19 15:55:04.000 078 33317.11 219.06 2387.92 34.36 2010-03-19 15:55:05.000 078 33317.05 219.09 2387.86 34.36 2010-03-19 15:55:06.000 078 33317.22 219.09 2387.92 34.36 2010-03-19 15:55:07.000 078 33317.11 219.24 2387.92 34.36 2010-03-19 15:55:08.000 078 33317.14 219.37 2387.95 34.36 2010-03-19 15:55:09.000 078 33317.01 219.31 2387.91 34.36 2010-03-19 15:55:10.000 078 33317.06 219.27 2387.93 34.36 2010-03-19 15:55:11.000 078 33317.18 219.26 2387.84 34.36 2010-03-19 15:55:12.000 078 33317.13 219.28 2387.90 34.36 2010-03-19 15:55:13.000 078 33317.08 219.31 2387.96 34.36 2010-03-19 15:55:14.000 078 33317.03 219.37 2387.88 34.36 2010-03-19 15:55:15.000 078 33317.23 219.43 2387.88 34.36 2010-03-19 15:55:16.000 078 33317.15 219.40 2387.88 34.36 2010-03-19 15:55:17.000 078 33317.15 219.38 2387.90 34.36 2010-03-19 15:55:18.000 078 33317.14 219.31 2387.86 34.36 2010-03-19 15:55:19.000 078 33317.20 219.29 2387.85 34.36 2010-03-19 15:55:20.000 078 33317.09 219.35 2387.88 34.36 2010-03-19 15:55:21.000 078 33317.25 219.39 2387.91 34.36 2010-03-19 15:55:22.000 078 33317.16 219.36 2387.83 34.36 2010-03-19 15:55:23.000 078 33317.10 219.25 2387.86 34.36 2010-03-19 15:55:24.000 078 33317.07 219.16 2387.79 34.36 2010-03-19 15:55:25.000 078 33317.05 219.18 2387.81 34.36 2010-03-19 15:55:26.000 078 33317.22 219.41 2387.77 34.36 2010-03-19 15:55:27.000 078 33317.12 219.44 2387.84 34.36 2010-03-19 15:55:28.000 078 33317.06 219.51 2387.77 34.36 2010-03-19 15:55:29.000 078 33317.10 219.48 2387.84 34.36 2010-03-19 15:55:30.000 078 33317.12 219.52 2387.78 34.36 2010-03-19 15:55:31.000 078 33317.05 219.48 2387.80 34.36 2010-03-19 15:55:32.000 078 33317.15 219.51 2387.85 34.36 2010-03-19 15:55:33.000 078 33317.16 219.66 2387.88 34.36 2010-03-19 15:55:34.000 078 33317.12 219.67 2387.90 34.36 2010-03-19 15:55:35.000 078 33317.13 219.66 2387.90 34.36 2010-03-19 15:55:36.000 078 33317.10 219.61 2387.83 34.36 2010-03-19 15:55:37.000 078 33317.19 219.65 2387.78 34.36 2010-03-19 15:55:38.000 078 33317.14 219.59 2387.89 34.36 2010-03-19 15:55:39.000 078 33317.18 219.53 2387.73 34.36 2010-03-19 15:55:40.000 078 33317.15 219.51 2387.76 34.36 2010-03-19 15:55:41.000 078 33317.16 219.44 2387.67 34.36 2010-03-19 15:55:42.000 078 33317.11 219.44 2387.75 34.36 2010-03-19 15:55:43.000 078 33317.08 219.42 2387.84 34.36 2010-03-19 15:55:44.000 078 33317.24 219.38 2387.77 34.36 2010-03-19 15:55:45.000 078 33317.08 219.32 2387.80 34.36 2010-03-19 15:55:46.000 078 33317.10 219.32 2387.79 34.36 2010-03-19 15:55:47.000 078 33317.11 219.29 2387.83 34.36 2010-03-19 15:55:48.000 078 33317.13 219.29 2387.71 34.36 2010-03-19 15:55:49.000 078 33317.25 219.38 2387.75 34.36 2010-03-19 15:55:50.000 078 33317.03 219.44 2387.81 34.36 2010-03-19 15:55:51.000 078 33317.06 219.49 2387.67 34.36 2010-03-19 15:55:52.000 078 33317.06 219.48 2387.67 34.36 2010-03-19 15:55:53.000 078 33317.13 219.53 2387.77 34.36 2010-03-19 15:55:54.000 078 33317.10 219.47 2387.69 34.36 2010-03-19 15:55:55.000 078 33317.11 219.44 2387.66 34.36 2010-03-19 15:55:56.000 078 33317.05 219.39 2387.76 34.36 2010-03-19 15:55:57.000 078 33317.09 219.33 2387.78 34.36 2010-03-19 15:55:58.000 078 33317.11 219.28 2387.76 34.36 2010-03-19 15:55:59.000 078 33317.14 219.23 2387.79 34.36 2010-03-19 15:56:00.000 078 33317.06 219.16 2387.71 34.36 2010-03-19 15:56:01.000 078 33317.13 219.08 2387.68 34.36 2010-03-19 15:56:02.000 078 33317.11 218.96 2387.71 34.36 2010-03-19 15:56:03.000 078 33317.07 218.86 2387.70 34.36 2010-03-19 15:56:04.000 078 33317.05 218.81 2387.65 34.36 2010-03-19 15:56:05.000 078 33317.10 218.75 2387.70 34.36 2010-03-19 15:56:06.000 078 33317.10 218.59 2387.66 34.36 2010-03-19 15:56:07.000 078 33317.14 218.51 2387.68 34.36 2010-03-19 15:56:08.000 078 33317.06 218.36 2387.70 34.36 2010-03-19 15:56:09.000 078 33317.02 218.23 2387.73 34.36 2010-03-19 15:56:10.000 078 33317.01 218.16 2387.69 34.36 2010-03-19 15:56:11.000 078 33317.00 218.03 2387.80 34.36 2010-03-19 15:56:12.000 078 33317.11 217.94 2387.65 34.36 2010-03-19 15:56:13.000 078 33317.07 217.89 2387.70 34.36 2010-03-19 15:56:14.000 078 33317.07 217.80 2387.70 34.36 2010-03-19 15:56:15.000 078 33317.06 217.69 2387.68 34.36 2010-03-19 15:56:16.000 078 33317.09 217.73 2387.64 34.36 2010-03-19 15:56:17.000 078 33317.11 217.63 2387.70 34.36 2010-03-19 15:56:18.000 078 33317.10 217.61 2387.59 34.36 2010-03-19 15:56:19.000 078 33317.07 217.56 2387.72 34.36 2010-03-19 15:56:20.000 078 33316.95 217.47 2387.66 34.36 2010-03-19 15:56:21.000 078 33317.09 217.47 2387.71 34.36 2010-03-19 15:56:22.000 078 33317.04 217.42 2387.74 34.36 2010-03-19 15:56:23.000 078 33317.07 217.45 2387.70 34.36 2010-03-19 15:56:24.000 078 33317.07 217.49 2387.68 34.36 2010-03-19 15:56:25.000 078 33317.08 217.47 2387.70 34.36 2010-03-19 15:56:26.000 078 33317.12 217.46 2387.83 34.36 2010-03-19 15:56:27.000 078 33317.04 217.38 2387.64 34.36 2010-03-19 15:56:28.000 078 33317.07 217.30 2387.68 34.36 2010-03-19 15:56:29.000 078 33317.11 217.20 2387.61 34.36 2010-03-19 15:56:30.000 078 33317.08 217.09 2387.72 34.36 2010-03-19 15:56:31.000 078 33317.07 217.03 2387.61 34.36 2010-03-19 15:56:32.000 078 33317.09 216.90 2387.68 34.36 2010-03-19 15:56:33.000 078 33317.04 216.79 2387.62 34.36 2010-03-19 15:56:34.000 078 33317.03 216.72 2387.70 34.36 2010-03-19 15:56:35.000 078 33317.12 216.62 2387.55 34.36 2010-03-19 15:56:36.000 078 33317.14 216.46 2387.55 34.36 2010-03-19 15:56:37.000 078 33317.13 216.43 2387.55 34.36 2010-03-19 15:56:38.000 078 33317.06 216.35 2387.60 34.36 2010-03-19 15:56:39.000 078 33317.08 216.24 2387.61 34.36 2010-03-19 15:56:40.000 078 33317.08 216.27 2387.61 34.36 2010-03-19 15:56:41.000 078 33317.03 216.56 2387.65 34.36 2010-03-19 15:56:42.000 078 33317.03 216.76 2387.62 34.36 2010-03-19 15:56:43.000 078 33317.04 216.78 2387.68 34.36 2010-03-19 15:56:44.000 078 33317.04 216.99 2387.59 34.36 2010-03-19 15:56:45.000 078 33317.06 217.18 2387.65 34.36 2010-03-19 15:56:46.000 078 33317.06 217.28 2387.59 34.36 2010-03-19 15:56:47.000 078 33317.03 217.47 2387.65 34.36 2010-03-19 15:56:48.000 078 33317.12 217.50 2387.59 34.36 2010-03-19 15:56:49.000 078 33316.98 217.59 2387.56 34.36 2010-03-19 15:56:50.000 078 33317.00 217.64 2387.61 34.36 2010-03-19 15:56:51.000 078 33317.07 217.62 2387.59 34.36 2010-03-19 15:56:52.000 078 33316.98 217.97 2387.60 34.36 2010-03-19 15:56:53.000 078 33317.07 218.35 2387.57 34.36 2010-03-19 15:56:54.000 078 33317.10 218.46 2387.63 34.36 2010-03-19 15:56:55.000 078 33316.98 218.39 2387.61 34.36 2010-03-19 15:56:56.000 078 33317.02 218.69 2387.53 34.36 2010-03-19 15:56:57.000 078 33317.00 219.03 2387.61 34.36 2010-03-19 15:56:58.000 078 33316.96 219.35 2387.58 34.36 2010-03-19 15:56:59.000 078 33317.07 219.63 2387.50 34.36 2010-03-19 15:57:00.000 078 33317.02 220.03 2387.54 34.36 2010-03-19 15:57:01.000 078 33316.88 220.17 2387.55 34.36 2010-03-19 15:57:02.000 078 33317.06 220.26 2387.62 34.36 2010-03-19 15:57:03.000 078 33317.06 220.47 2387.59 34.36 2010-03-19 15:57:04.000 078 33316.99 220.56 2387.61 34.36 2010-03-19 15:57:05.000 078 33316.97 220.65 2387.50 34.36 2010-03-19 15:57:06.000 078 33316.98 220.73 2387.63 34.36 2010-03-19 15:57:07.000 078 33316.97 220.76 2387.56 34.36 2010-03-19 15:57:08.000 078 33317.01 220.84 2387.68 34.36 2010-03-19 15:57:09.000 078 33317.01 220.75 2387.55 34.36 2010-03-19 15:57:10.000 078 33316.94 220.65 2387.54 34.36 2010-03-19 15:57:11.000 078 33316.92 220.61 2387.56 34.36 2010-03-19 15:57:12.000 078 33316.94 220.42 2387.57 34.36 2010-03-19 15:57:13.000 078 33316.98 220.34 2387.64 34.36 2010-03-19 15:57:14.000 078 33316.97 220.19 2387.57 34.36 2010-03-19 15:57:15.000 078 33316.87 219.99 2387.55 34.36 2010-03-19 15:57:16.000 078 33316.86 219.90 2387.50 34.36 2010-03-19 15:57:17.000 078 33316.83 219.76 2387.57 34.36 2010-03-19 15:57:18.000 078 33316.91 219.61 2387.59 34.36 2010-03-19 15:57:19.000 078 33316.89 219.61 2387.59 34.36 2010-03-19 15:57:20.000 078 33316.85 219.54 2387.64 34.36 2010-03-19 15:57:21.000 078 33316.95 219.37 2387.52 34.36 2010-03-19 15:57:22.000 078 33316.81 219.35 2387.50 34.36 2010-03-19 15:57:23.000 078 33316.89 219.17 2387.56 34.36 2010-03-19 15:57:24.000 078 33316.87 218.98 2387.57 34.36 2010-03-19 15:57:25.000 078 33316.87 218.85 2387.53 34.36 2010-03-19 15:57:26.000 078 33316.82 218.72 2387.59 34.36 2010-03-19 15:57:27.000 078 33316.89 218.51 2387.52 34.36 2010-03-19 15:57:28.000 078 33316.88 218.39 2387.55 34.36 2010-03-19 15:57:29.000 078 33316.94 218.20 2387.55 34.36 2010-03-19 15:57:30.000 078 33316.92 218.05 2387.54 34.36 2010-03-19 15:57:31.000 078 33316.85 217.91 2387.60 34.36 2010-03-19 15:57:32.000 078 33316.87 217.86 2387.56 34.36 2010-03-19 15:57:33.000 078 33316.83 217.74 2387.66 34.36 2010-03-19 15:57:34.000 078 33316.83 217.64 2387.57 34.36 2010-03-19 15:57:35.000 078 33316.85 217.49 2387.52 34.36 2010-03-19 15:57:36.000 078 33316.85 217.46 2387.58 34.36 2010-03-19 15:57:37.000 078 33316.79 217.37 2387.53 34.36 2010-03-19 15:57:38.000 078 33316.96 217.46 2387.63 34.36 2010-03-19 15:57:39.000 078 33316.87 217.65 2387.52 34.36 2010-03-19 15:57:40.000 078 33316.78 217.55 2387.59 34.36 2010-03-19 15:57:41.000 078 33316.79 217.48 2387.59 34.36 2010-03-19 15:57:42.000 078 33316.83 217.57 2387.52 34.36 2010-03-19 15:57:43.000 078 33316.85 217.43 2387.49 34.36 2010-03-19 15:57:44.000 078 33316.80 217.33 2387.57 34.36 2010-03-19 15:57:45.000 078 33316.89 217.29 2387.55 34.36 2010-03-19 15:57:46.000 078 33316.86 217.29 2387.51 34.36 2010-03-19 15:57:47.000 078 33316.78 217.22 2387.50 34.36 2010-03-19 15:57:48.000 078 33316.79 217.17 2387.60 34.36 2010-03-19 15:57:49.000 078 33316.80 217.16 2387.49 34.36 2010-03-19 15:57:50.000 078 33316.73 217.17 2387.56 34.36 2010-03-19 15:57:51.000 078 33316.76 217.12 2387.50 34.36 2010-03-19 15:57:52.000 078 33316.72 216.98 2387.48 34.36 2010-03-19 15:57:53.000 078 33316.73 216.89 2387.42 34.36 2010-03-19 15:57:54.000 078 33316.79 216.79 2387.47 34.36 2010-03-19 15:57:55.000 078 33316.72 216.64 2387.47 34.36 2010-03-19 15:57:56.000 078 33316.76 216.57 2387.58 34.36 2010-03-19 15:57:57.000 078 33316.66 216.41 2387.53 34.36 2010-03-19 15:57:58.000 078 33316.66 216.31 2387.52 34.36 2010-03-19 15:57:59.000 078 33316.64 216.30 2387.52 34.36 2010-03-19 15:58:00.000 078 33316.70 216.21 2387.56 34.36 2010-03-19 15:58:01.000 078 33316.63 216.10 2387.51 34.36 2010-03-19 15:58:02.000 078 33316.60 216.05 2387.51 34.36 2010-03-19 15:58:03.000 078 33316.65 215.84 2387.53 34.36 2010-03-19 15:58:04.000 078 33316.64 215.71 2387.46 34.36 2010-03-19 15:58:05.000 078 33316.61 215.63 2387.49 34.36 2010-03-19 15:58:06.000 078 33316.68 215.53 2387.59 34.36 2010-03-19 15:58:07.000 078 33316.66 215.45 2387.55 34.36 2010-03-19 15:58:08.000 078 33316.53 215.28 2387.59 34.36 2010-03-19 15:58:09.000 078 33316.72 215.28 2387.55 34.36 2010-03-19 15:58:10.000 078 33316.64 215.17 2387.59 34.36 2010-03-19 15:58:11.000 078 33316.70 215.13 2387.49 34.36 2010-03-19 15:58:12.000 078 33316.68 215.08 2387.56 34.36 2010-03-19 15:58:13.000 078 33316.68 215.06 2387.58 34.36 2010-03-19 15:58:14.000 078 33316.70 215.02 2387.61 34.36 2010-03-19 15:58:15.000 078 33316.66 214.93 2387.65 34.36 2010-03-19 15:58:16.000 078 33316.71 214.88 2387.54 34.36 2010-03-19 15:58:17.000 078 33316.61 214.81 2387.52 34.36 2010-03-19 15:58:18.000 078 33316.61 214.66 2387.58 34.36 2010-03-19 15:58:19.000 078 33316.58 214.61 2387.58 34.36 2010-03-19 15:58:20.000 078 33316.62 214.55 2387.66 34.36 2010-03-19 15:58:21.000 078 33316.58 214.43 2387.57 34.36 2010-03-19 15:58:22.000 078 33316.57 214.29 2387.59 34.36 2010-03-19 15:58:23.000 078 33316.72 214.21 2387.50 34.36 2010-03-19 15:58:24.000 078 33316.63 214.14 2387.65 34.36 2010-03-19 15:58:25.000 078 33316.51 213.96 2387.59 34.36 2010-03-19 15:58:26.000 078 33316.61 213.87 2387.53 34.36 2010-03-19 15:58:27.000 078 33316.57 213.80 2387.51 34.36 2010-03-19 15:58:28.000 078 33316.56 213.62 2387.58 34.36 2010-03-19 15:58:29.000 078 33316.62 213.54 2387.60 34.36 2010-03-19 15:58:30.000 078 33316.58 213.35 2387.55 34.36 2010-03-19 15:58:31.000 078 33316.62 213.22 2387.67 34.36 2010-03-19 15:58:32.000 078 33316.63 213.29 2387.60 34.36 2010-03-19 15:58:33.000 078 33316.58 213.37 2387.52 34.36 2010-03-19 15:58:34.000 078 33316.64 213.26 2387.47 34.36 2010-03-19 15:58:35.000 078 33316.57 213.16 2387.51 34.36 2010-03-19 15:58:36.000 078 33316.59 213.00 2387.53 34.36 2010-03-19 15:58:37.000 078 33316.56 212.86 2387.56 34.36 2010-03-19 15:58:38.000 078 33316.63 212.74 2387.54 34.36 2010-03-19 15:58:39.000 078 33316.53 212.63 2387.59 34.36 2010-03-19 15:58:40.000 078 33316.66 212.44 2387.52 34.36 2010-03-19 15:58:41.000 078 33316.63 212.35 2387.49 34.36 2010-03-19 15:58:42.000 078 33316.60 212.23 2387.58 34.36 2010-03-19 15:58:43.000 078 33316.64 212.17 2387.58 34.36 2010-03-19 15:58:44.000 078 33316.69 212.12 2387.50 34.36 2010-03-19 15:58:45.000 078 33316.57 212.20 2387.53 34.36 2010-03-19 15:58:46.000 078 33316.60 212.26 2387.49 34.36 2010-03-19 15:58:47.000 078 33316.63 212.32 2387.52 34.36 2010-03-19 15:58:48.000 078 33316.66 212.20 2387.54 34.36 2010-03-19 15:58:49.000 078 33316.69 212.10 2387.55 34.36 2010-03-19 15:58:50.000 078 33316.61 212.08 2387.47 34.36 2010-03-19 15:58:51.000 078 33316.73 211.91 2387.55 34.36 2010-03-19 15:58:52.000 078 33316.67 211.75 2387.58 34.36 2010-03-19 15:58:53.000 078 33316.69 211.69 2387.49 34.36 2010-03-19 15:58:54.000 078 33316.75 211.52 2387.43 34.36 2010-03-19 15:58:55.000 078 33316.63 211.32 2387.41 34.36 2010-03-19 15:58:56.000 078 33316.82 211.22 2387.43 34.36 2010-03-19 15:58:57.000 078 33316.72 211.08 2387.40 34.36 2010-03-19 15:58:58.000 078 33316.74 211.02 2387.42 34.36 2010-03-19 15:58:59.000 078 33316.70 211.16 2387.41 34.36 2010-03-19 15:59:00.000 078 33316.82 211.31 2387.39 34.36 2010-03-19 15:59:01.000 078 33316.70 211.25 2387.40 34.36 2010-03-19 15:59:02.000 078 33316.75 211.12 2387.45 34.36 2010-03-19 15:59:03.000 078 33316.81 211.04 2387.49 34.36 2010-03-19 15:59:04.000 078 33316.76 210.92 2387.43 34.36 2010-03-19 15:59:05.000 078 33316.81 210.86 2387.45 34.36 2010-03-19 15:59:06.000 078 33316.76 210.77 2387.45 34.36 2010-03-19 15:59:07.000 078 33316.81 210.69 2387.40 34.36 2010-03-19 15:59:08.000 078 33316.88 210.73 2387.41 34.36 2010-03-19 15:59:09.000 078 33316.83 210.65 2387.38 34.36 2010-03-19 15:59:10.000 078 33316.84 210.69 2387.37 34.36 2010-03-19 15:59:11.000 078 33316.88 210.65 2387.37 34.36 2010-03-19 15:59:12.000 078 33316.84 210.81 2387.37 34.36 2010-03-19 15:59:13.000 078 33316.82 210.89 2387.35 34.36 2010-03-19 15:59:14.000 078 33316.87 210.97 2387.32 34.36 2010-03-19 15:59:15.000 078 33316.86 210.90 2387.28 34.36 2010-03-19 15:59:16.000 078 33316.88 210.89 2387.41 34.36 2010-03-19 15:59:17.000 078 33316.89 210.86 2387.33 34.36 2010-03-19 15:59:18.000 078 33316.81 210.88 2387.31 34.36 2010-03-19 15:59:19.000 078 33316.85 210.86 2387.32 34.36 2010-03-19 15:59:20.000 078 33316.92 210.84 2387.34 34.36 2010-03-19 15:59:21.000 078 33316.83 210.82 2387.40 34.36 2010-03-19 15:59:22.000 078 33316.89 210.71 2387.32 34.36 2010-03-19 15:59:23.000 078 33316.89 210.67 2387.35 34.36 2010-03-19 15:59:24.000 078 33316.86 210.58 2387.36 34.36 2010-03-19 15:59:25.000 078 33317.00 210.48 2387.31 34.36 2010-03-19 15:59:26.000 078 33316.97 210.45 2387.29 34.36 2010-03-19 15:59:27.000 078 33316.95 210.35 2387.28 34.36 2010-03-19 15:59:28.000 078 33316.88 210.23 2387.38 34.36 2010-03-19 15:59:29.000 078 33316.83 210.17 2387.34 34.36 2010-03-19 15:59:30.000 078 33316.95 210.03 2387.27 34.36 2010-03-19 15:59:31.000 078 33316.86 209.89 2387.33 34.36 2010-03-19 15:59:32.000 078 33316.91 209.77 2387.23 34.36 2010-03-19 15:59:33.000 078 33316.88 209.63 2387.33 34.36 2010-03-19 15:59:34.000 078 33316.96 209.48 2387.25 34.36 2010-03-19 15:59:35.000 078 33316.92 209.40 2387.25 34.36 2010-03-19 15:59:36.000 078 33316.85 209.28 2387.27 34.36 2010-03-19 15:59:37.000 078 33316.89 209.11 2387.22 34.36 2010-03-19 15:59:38.000 078 33316.89 209.05 2387.29 34.36 2010-03-19 15:59:39.000 078 33316.83 208.87 2387.30 34.36 2010-03-19 15:59:40.000 078 33316.88 208.67 2387.31 34.36 2010-03-19 15:59:41.000 078 33316.82 208.59 2387.22 34.36 2010-03-19 15:59:42.000 078 33316.90 208.41 2387.30 34.36 2010-03-19 15:59:43.000 078 33316.87 208.25 2387.37 34.36 2010-03-19 15:59:44.000 078 33316.86 208.12 2387.18 34.36 2010-03-19 15:59:45.000 078 33316.84 207.96 2387.26 34.36 2010-03-19 15:59:46.000 078 33316.84 207.77 2387.20 34.36 2010-03-19 15:59:47.000 078 33316.81 207.69 2387.20 34.36 2010-03-19 15:59:48.000 078 33316.71 207.62 2387.25 34.36 2010-03-19 15:59:49.000 078 33316.92 207.44 2387.28 34.36 2010-03-19 15:59:50.000 078 33316.89 207.37 2387.24 34.36 2010-03-19 15:59:51.000 078 33316.74 207.29 2387.16 34.36 2010-03-19 15:59:52.000 078 33316.72 207.17 2387.24 34.36 2010-03-19 15:59:53.000 078 33316.75 207.08 2387.28 34.36 2010-03-19 15:59:54.000 078 33316.74 206.90 2387.31 34.36 2010-03-19 15:59:55.000 078 33316.76 206.75 2387.27 34.36 2010-03-19 15:59:56.000 078 33316.78 206.73 2387.34 34.36 2010-03-19 15:59:57.000 078 33316.81 206.71 2387.25 34.36 2010-03-19 15:59:58.000 078 33316.68 206.65 2387.21 34.36 2010-03-19 15:59:59.000 078 33316.71 206.62 2387.26 34.36 2010-03-19 16:00:00.000 078 33316.68 206.59 2387.17 34.36 2010-03-19 16:00:01.000 078 33316.69 206.59 2387.24 34.36 2010-03-19 16:00:02.000 078 33316.70 206.59 2387.27 34.36 2010-03-19 16:00:03.000 078 33316.70 206.56 2387.21 34.36 2010-03-19 16:00:04.000 078 33316.69 206.99 2387.18 34.36 2010-03-19 16:00:05.000 078 33316.66 207.03 2387.27 34.36 2010-03-19 16:00:06.000 078 33316.64 206.96 2387.24 34.36 2010-03-19 16:00:07.000 078 33316.67 206.94 2387.26 34.36 2010-03-19 16:00:08.000 078 33316.58 206.94 2387.28 34.36 2010-03-19 16:00:09.000 078 33316.55 206.90 2387.23 34.36 2010-03-19 16:00:10.000 078 33316.56 206.83 2387.24 34.36 2010-03-19 16:00:11.000 078 33316.56 206.79 2387.26 34.36 2010-03-19 16:00:12.000 078 33316.67 206.72 2387.21 34.36 2010-03-19 16:00:13.000 078 33316.57 206.66 2387.28 34.36 2010-03-19 16:00:14.000 078 33316.54 206.62 2387.27 34.36 2010-03-19 16:00:15.000 078 33316.65 206.46 2387.28 34.36 2010-03-19 16:00:16.000 078 33316.63 206.40 2387.32 34.36 2010-03-19 16:00:17.000 078 33316.58 206.34 2387.25 34.36 2010-03-19 16:00:18.000 078 33316.61 206.23 2387.28 34.36 2010-03-19 16:00:19.000 078 33316.56 206.17 2387.33 34.36 2010-03-19 16:00:20.000 078 33316.60 206.15 2387.17 34.36 2010-03-19 16:00:21.000 078 33316.60 206.15 2387.24 34.36 2010-03-19 16:00:22.000 078 33316.61 206.31 2387.28 34.36 2010-03-19 16:00:23.000 078 33316.58 206.37 2387.23 34.36 2010-03-19 16:00:24.000 078 33316.57 206.54 2387.33 34.36 2010-03-19 16:00:25.000 078 33316.59 206.46 2387.27 34.36 2010-03-19 16:00:26.000 078 33316.49 206.44 2387.25 34.36 2010-03-19 16:00:27.000 078 33316.48 206.46 2387.19 34.36 2010-03-19 16:00:28.000 078 33316.44 206.43 2387.24 34.36 2010-03-19 16:00:29.000 078 33316.48 206.41 2387.18 34.36 2010-03-19 16:00:30.000 078 33316.45 206.47 2387.32 34.36 2010-03-19 16:00:31.000 078 33316.51 206.69 2387.34 34.36 2010-03-19 16:00:32.000 078 33316.50 206.73 2387.37 34.36 2010-03-19 16:00:33.000 078 33316.54 206.94 2387.37 34.36 2010-03-19 16:00:34.000 078 33316.40 207.23 2387.27 34.36 2010-03-19 16:00:35.000 078 33316.42 207.25 2387.25 34.36 2010-03-19 16:00:36.000 078 33316.46 207.21 2387.30 34.36 2010-03-19 16:00:37.000 078 33316.44 207.08 2387.25 34.36 2010-03-19 16:00:38.000 078 33316.44 207.12 2387.21 34.36 2010-03-19 16:00:39.000 078 33316.40 206.99 2387.28 34.36 2010-03-19 16:00:40.000 078 33316.51 206.86 2387.24 34.36 2010-03-19 16:00:41.000 078 33316.46 206.77 2387.27 34.36 2010-03-19 16:00:42.000 078 33316.46 206.68 2387.27 34.36 2010-03-19 16:00:43.000 078 33316.39 206.53 2387.29 34.36 2010-03-19 16:00:44.000 078 33316.53 206.48 2387.20 34.36 2010-03-19 16:00:45.000 078 33316.41 206.43 2387.29 34.36 2010-03-19 16:00:46.000 078 33316.42 206.29 2387.31 34.36 2010-03-19 16:00:47.000 078 33316.40 206.21 2387.26 34.36 2010-03-19 16:00:48.000 078 33316.38 206.10 2387.22 34.36 2010-03-19 16:00:49.000 078 33316.37 206.06 2387.25 34.36 2010-03-19 16:00:50.000 078 33316.37 206.00 2387.33 34.36 2010-03-19 16:00:51.000 078 33316.43 206.21 2387.25 34.36 2010-03-19 16:00:52.000 078 33316.38 206.37 2387.28 34.36 2010-03-19 16:00:53.000 078 33316.33 206.40 2387.27 34.36 2010-03-19 16:00:54.000 078 33316.41 206.34 2387.22 34.36 2010-03-19 16:00:55.000 078 33316.40 206.37 2387.32 34.36 2010-03-19 16:00:56.000 078 33316.41 206.36 2387.30 34.36 2010-03-19 16:00:57.000 078 33316.42 206.49 2387.23 34.36 2010-03-19 16:00:58.000 078 33316.40 206.59 2387.30 34.36 2010-03-19 16:00:59.000 078 33316.36 206.55 2387.22 34.36 2010-03-19 16:01:00.000 078 33316.41 206.54 2387.33 34.36 2010-03-19 16:01:01.000 078 33316.47 206.46 2387.24 34.36 2010-03-19 16:01:02.000 078 33316.45 206.47 2387.34 34.36 2010-03-19 16:01:03.000 078 33316.48 206.50 2387.21 34.36 2010-03-19 16:01:04.000 078 33316.42 206.49 2387.30 34.36 2010-03-19 16:01:05.000 078 33316.39 206.51 2387.34 34.36 2010-03-19 16:01:06.000 078 33316.45 206.64 2387.29 34.36 2010-03-19 16:01:07.000 078 33316.38 206.91 2387.24 34.36 2010-03-19 16:01:08.000 078 33316.38 207.02 2387.23 34.36 2010-03-19 16:01:09.000 078 33316.41 207.33 2387.27 34.36 2010-03-19 16:01:10.000 078 33316.29 207.61 2387.27 34.36 2010-03-19 16:01:11.000 078 33316.39 207.77 2387.18 34.36 2010-03-19 16:01:12.000 078 33316.36 207.86 2387.11 34.36 2010-03-19 16:01:13.000 078 33316.43 207.84 2387.26 34.36 2010-03-19 16:01:14.000 078 33316.41 207.82 2387.25 34.36 2010-03-19 16:01:15.000 078 33316.36 207.82 2387.26 34.36 2010-03-19 16:01:16.000 078 33316.45 208.05 2387.24 34.36 2010-03-19 16:01:17.000 078 33316.33 208.11 2387.28 34.36 2010-03-19 16:01:18.000 078 33316.30 208.17 2387.15 34.36 2010-03-19 16:01:19.000 078 33316.38 208.30 2387.27 34.36 2010-03-19 16:01:20.000 078 33316.37 208.31 2387.11 34.36 2010-03-19 16:01:21.000 078 33316.29 208.28 2387.21 34.36 2010-03-19 16:01:22.000 078 33316.36 208.38 2387.18 34.36 2010-03-19 16:01:23.000 078 33316.38 208.41 2387.11 34.36 2010-03-19 16:01:24.000 078 33316.37 208.38 2387.24 34.36 2010-03-19 16:01:25.000 078 33316.40 208.35 2387.20 34.36 2010-03-19 16:01:26.000 078 33316.38 208.28 2387.18 34.36 2010-03-19 16:01:27.000 078 33316.33 208.17 2387.21 34.36 2010-03-19 16:01:28.000 078 33316.33 208.18 2387.24 34.36 2010-03-19 16:01:29.000 078 33316.32 208.18 2387.18 34.36 2010-03-19 16:01:30.000 078 33316.26 208.28 2387.12 34.36 2010-03-19 16:01:31.000 078 33316.27 208.46 2387.26 34.36 2010-03-19 16:01:32.000 078 33316.18 208.76 2387.22 34.36 2010-03-19 16:01:33.000 078 33316.45 209.30 2387.24 34.36 2010-03-19 16:01:34.000 078 33316.38 209.92 2387.16 34.36 2010-03-19 16:01:35.000 078 33316.26 210.34 2387.15 34.36 2010-03-19 16:01:36.000 078 33316.25 210.95 2387.20 34.36 2010-03-19 16:01:37.000 078 33316.25 211.53 2387.20 34.36 2010-03-19 16:01:38.000 078 33316.16 211.83 2387.23 34.36 2010-03-19 16:01:39.000 078 33316.27 212.38 2387.28 34.36 2010-03-19 16:01:40.000 078 33316.18 212.80 2387.28 34.36 2010-03-19 16:01:41.000 078 33316.19 213.09 2387.21 34.36 2010-03-19 16:01:42.000 078 33316.22 214.12 2387.13 34.36 2010-03-19 16:01:43.000 078 33316.23 214.69 2387.14 34.36 2010-03-19 16:01:44.000 078 33316.18 214.82 2387.18 34.36 2010-03-19 16:01:45.000 078 33316.22 215.42 2387.20 34.36 2010-03-19 16:01:46.000 078 33316.14 215.90 2387.21 34.36 2010-03-19 16:01:47.000 078 33316.25 216.17 2387.21 34.36 2010-03-19 16:01:48.000 078 33316.24 216.81 2387.18 34.36 2010-03-19 16:01:49.000 078 33316.18 217.32 2387.11 34.36 2010-03-19 16:01:50.000 078 33316.25 217.65 2387.12 34.36 2010-03-19 16:01:51.000 078 33316.34 218.22 2387.16 34.36 2010-03-19 16:01:52.000 078 33316.20 218.62 2387.21 34.36 2010-03-19 16:01:53.000 078 33316.18 218.68 2387.22 34.36 2010-03-19 16:01:54.000 078 33316.19 218.98 2387.16 34.36 2010-03-19 16:01:55.000 078 33316.27 219.24 2387.09 34.36 2010-03-19 16:01:56.000 078 33316.21 219.32 2387.23 34.36 2010-03-19 16:01:57.000 078 33316.31 219.53 2387.11 34.36 2010-03-19 16:01:58.000 078 33316.20 219.81 2387.16 34.36 2010-03-19 16:01:59.000 078 33316.13 219.94 2387.19 34.36 2010-03-19 16:02:00.000 078 33316.20 220.07 2387.14 34.36 2010-03-19 16:02:01.000 078 33316.13 220.28 2387.13 34.36 2010-03-19 16:02:02.000 078 33316.14 220.34 2387.12 34.36 2010-03-19 16:02:03.000 078 33316.07 220.47 2387.25 34.36 2010-03-19 16:02:04.000 078 33316.14 220.56 2387.13 34.36 2010-03-19 16:02:05.000 078 33316.18 220.58 2387.08 34.36 2010-03-19 16:02:06.000 078 33316.13 220.76 2387.08 34.36 2010-03-19 16:02:07.000 078 33316.18 220.89 2387.15 34.36 2010-03-19 16:02:08.000 078 33316.16 220.93 2387.06 34.36 2010-03-19 16:02:09.000 078 33316.13 221.14 2387.05 34.36 2010-03-19 16:02:10.000 078 33316.04 221.40 2387.21 34.36 2010-03-19 16:02:11.000 078 33316.14 221.49 2387.18 34.36 2010-03-19 16:02:12.000 078 33316.14 221.75 2387.10 34.36 2010-03-19 16:02:13.000 078 33316.01 221.85 2387.14 34.36 2010-03-19 16:02:14.000 078 33315.98 221.86 2387.12 34.36 2010-03-19 16:02:15.000 078 33316.08 221.95 2387.13 34.36 2010-03-19 16:02:16.000 078 33316.28 222.00 2387.20 34.36 2010-03-19 16:02:17.000 078 33316.17 222.03 2387.16 34.36 2010-03-19 16:02:18.000 078 33316.21 222.10 2387.09 34.36 2010-03-19 16:02:19.000 078 33316.04 222.13 2387.20 34.36 2010-03-19 16:02:20.000 078 33316.17 222.23 2387.07 34.36 2010-03-19 16:02:21.000 078 33316.09 222.33 2387.15 34.36 2010-03-19 16:02:22.000 078 33316.10 222.36 2387.14 34.36 2010-03-19 16:02:23.000 078 33316.07 222.46 2387.13 34.36 2010-03-19 16:02:24.000 078 33316.09 222.48 2387.12 34.36 2010-03-19 16:02:25.000 078 33316.14 222.51 2387.10 34.36 2010-03-19 16:02:26.000 078 33316.06 222.49 2387.05 34.36 2010-03-19 16:02:27.000 078 33316.01 222.36 2387.09 34.36 2010-03-19 16:02:28.000 078 33316.01 222.31 2387.11 34.36 2010-03-19 16:02:29.000 078 33316.06 222.26 2387.14 34.36 2010-03-19 16:02:30.000 078 33315.97 222.26 2387.11 34.36 2010-03-19 16:02:31.000 078 33316.01 222.41 2387.16 34.36 2010-03-19 16:02:32.000 078 33315.97 222.50 2387.11 34.36 2010-03-19 16:02:33.000 078 33315.99 222.70 2387.07 34.36 2010-03-19 16:02:34.000 078 33316.05 222.85 2387.02 34.36 2010-03-19 16:02:35.000 078 33316.02 223.01 2387.04 34.36 2010-03-19 16:02:36.000 078 33316.00 223.36 2387.09 34.36 2010-03-19 16:02:37.000 078 33315.97 223.57 2387.11 34.36 2010-03-19 16:02:38.000 078 33316.01 223.68 2387.19 34.36 2010-03-19 16:02:39.000 078 33315.86 223.89 2387.10 34.36 2010-03-19 16:02:40.000 078 33316.10 224.01 2387.14 34.36 2010-03-19 16:02:41.000 078 33315.93 224.12 2387.13 34.36 2010-03-19 16:02:42.000 078 33315.95 224.37 2387.05 34.36 2010-03-19 16:02:43.000 078 33316.04 224.34 2387.11 34.36 2010-03-19 16:02:44.000 078 33315.94 224.28 2387.09 34.36 2010-03-19 16:02:45.000 078 33315.88 224.35 2387.05 34.36 2010-03-19 16:02:46.000 078 33315.93 224.33 2387.14 34.36 2010-03-19 16:02:47.000 078 33315.95 224.28 2387.06 34.36 2010-03-19 16:02:48.000 078 33315.93 224.26 2387.14 34.36 2010-03-19 16:02:49.000 078 33316.01 224.35 2387.18 34.36 2010-03-19 16:02:50.000 078 33316.05 224.43 2387.05 34.36 2010-03-19 16:02:51.000 078 33316.01 224.68 2387.10 34.36 2010-03-19 16:02:52.000 078 33315.98 225.09 2387.08 34.36 2010-03-19 16:02:53.000 078 33315.96 225.13 2387.06 34.36 2010-03-19 16:02:54.000 078 33315.98 225.13 2387.07 34.36 2010-03-19 16:02:55.000 078 33316.02 225.17 2387.09 34.36 2010-03-19 16:02:56.000 078 33316.00 225.15 2387.11 34.36 2010-03-19 16:02:57.000 078 33315.88 225.04 2387.14 34.36 2010-03-19 16:02:58.000 078 33315.98 225.02 2387.18 34.36 2010-03-19 16:02:59.000 078 33315.96 225.03 2387.16 34.36 2010-03-19 16:03:00.000 078 33315.89 225.05 2387.08 34.36 2010-03-19 16:03:01.000 078 33315.99 225.02 2387.17 34.36 2010-03-19 16:03:02.000 078 33315.93 225.13 2387.15 34.36 2010-03-19 16:03:03.000 078 33315.94 225.24 2387.01 34.36 2010-03-19 16:03:04.000 078 33315.93 225.46 2387.05 34.36 2010-03-19 16:03:05.000 078 33315.95 225.64 2387.04 34.36 2010-03-19 16:03:06.000 078 33316.00 225.89 2387.09 34.36 2010-03-19 16:03:07.000 078 33315.88 226.31 2387.06 34.36 2010-03-19 16:03:08.000 078 33315.95 226.63 2387.06 34.36 2010-03-19 16:03:09.000 078 33315.94 227.03 2386.99 34.36 2010-03-19 16:03:10.000 078 33315.97 227.34 2387.10 34.36 2010-03-19 16:03:11.000 078 33315.89 227.23 2387.06 34.36 2010-03-19 16:03:12.000 078 33315.91 227.09 2387.12 34.36 2010-03-19 16:03:13.000 078 33315.91 227.15 2387.05 34.36 2010-03-19 16:03:14.000 078 33315.89 227.08 2387.09 34.36 2010-03-19 16:03:15.000 078 33316.10 227.00 2387.05 34.36 2010-03-19 16:03:16.000 078 33315.93 227.06 2387.01 34.36 2010-03-19 16:03:17.000 078 33315.94 226.98 2387.00 34.36 2010-03-19 16:03:18.000 078 33315.93 226.95 2387.05 34.36 2010-03-19 16:03:19.000 078 33315.96 227.02 2387.07 34.36 2010-03-19 16:03:20.000 078 33315.83 227.02 2387.04 34.36 2010-03-19 16:03:21.000 078 33315.97 226.99 2387.05 34.36 2010-03-19 16:03:22.000 078 33315.92 226.86 2387.04 34.36 2010-03-19 16:03:23.000 078 33315.93 226.86 2387.00 34.36 2010-03-19 16:03:24.000 078 33315.97 226.86 2386.97 34.36 2010-03-19 16:03:25.000 078 33315.93 226.77 2387.10 34.36 2010-03-19 16:03:26.000 078 33315.97 226.72 2387.05 34.36 2010-03-19 16:03:27.000 078 33315.89 226.61 2387.03 34.36 2010-03-19 16:03:28.000 078 33316.04 226.62 2386.99 34.36 2010-03-19 16:03:29.000 078 33315.95 226.72 2386.97 34.36 2010-03-19 16:03:30.000 078 33315.93 226.84 2387.05 34.36 2010-03-19 16:03:31.000 078 33315.88 226.85 2386.99 34.36 2010-03-19 16:03:32.000 078 33315.79 226.81 2387.02 34.36 2010-03-19 16:03:33.000 078 33315.88 226.86 2386.96 34.36 2010-03-19 16:03:34.000 078 33315.82 226.88 2387.03 34.36 2010-03-19 16:03:35.000 078 33315.77 226.87 2386.99 34.36 2010-03-19 16:03:36.000 078 33315.91 227.13 2387.06 34.36 2010-03-19 16:03:37.000 078 33315.84 227.40 2386.98 34.36 2010-03-19 16:03:38.000 078 33315.88 227.39 2386.97 34.36 2010-03-19 16:03:39.000 078 33315.79 227.29 2387.05 34.36 2010-03-19 16:03:40.000 078 33315.93 227.37 2387.14 34.36 2010-03-19 16:03:41.000 078 33315.91 227.37 2387.12 34.36 2010-03-19 16:03:42.000 078 33315.88 227.49 2386.97 34.36 2010-03-19 16:03:43.000 078 33315.75 227.61 2387.05 34.36 2010-03-19 16:03:44.000 078 33315.79 227.67 2387.03 34.36 2010-03-19 16:03:45.000 078 33315.90 227.71 2387.02 34.36 2010-03-19 16:03:46.000 078 33315.83 227.79 2386.96 34.36 2010-03-19 16:03:47.000 078 33315.87 227.81 2387.00 34.36 2010-03-19 16:03:48.000 078 33315.82 227.91 2386.97 34.36 2010-03-19 16:03:49.000 078 33315.88 228.26 2387.02 34.36 2010-03-19 16:03:50.000 078 33315.85 228.23 2386.95 34.36 2010-03-19 16:03:51.000 078 33315.77 228.43 2386.94 34.36 2010-03-19 16:03:52.000 078 33315.85 228.70 2386.94 34.36 2010-03-19 16:03:53.000 078 33315.74 228.76 2386.97 34.36 2010-03-19 16:03:54.000 078 33315.78 229.02 2386.96 34.36 2010-03-19 16:03:55.000 078 33315.77 229.20 2386.91 34.36 2010-03-19 16:03:56.000 078 33315.77 229.21 2386.93 34.36 2010-03-19 16:03:57.000 078 33315.71 229.35 2386.91 34.36 2010-03-19 16:03:58.000 078 33315.76 229.31 2386.98 34.36 2010-03-19 16:03:59.000 078 33315.66 229.30 2387.00 34.36 2010-03-19 16:04:00.000 078 33315.72 229.37 2386.99 34.36 2010-03-19 16:04:01.000 078 33315.74 229.53 2386.90 34.36 2010-03-19 16:04:02.000 078 33315.75 229.55 2387.06 34.36 2010-03-19 16:04:03.000 078 33315.70 229.64 2386.96 34.36 2010-03-19 16:04:04.000 078 33315.77 229.68 2387.00 34.36 2010-03-19 16:04:05.000 078 33315.67 229.73 2386.97 34.36 2010-03-19 16:04:06.000 078 33315.66 229.77 2387.00 34.36 2010-03-19 16:04:07.000 078 33315.69 229.66 2387.08 34.36 2010-03-19 16:04:08.000 078 33315.63 229.72 2387.00 34.36 2010-03-19 16:04:09.000 078 33315.73 229.77 2386.99 34.36 2010-03-19 16:04:10.000 078 33315.73 229.93 2386.98 34.36 2010-03-19 16:04:11.000 078 33315.61 230.04 2386.94 34.36 2010-03-19 16:04:12.000 078 33315.74 230.23 2386.97 34.36 2010-03-19 16:04:13.000 078 33315.77 230.25 2386.90 34.36 2010-03-19 16:04:14.000 078 33315.71 230.15 2386.95 34.36 2010-03-19 16:04:15.000 078 33315.68 230.17 2386.96 34.36 2010-03-19 16:04:16.000 078 33315.70 230.19 2386.91 34.36 2010-03-19 16:04:17.000 078 33315.67 230.14 2386.93 34.36 2010-03-19 16:04:18.000 078 33315.71 230.12 2386.89 34.36 2010-03-19 16:04:19.000 078 33315.61 230.22 2386.89 34.36 2010-03-19 16:04:20.000 078 33315.62 230.44 2386.95 34.36 2010-03-19 16:04:21.000 078 33315.71 230.78 2386.94 34.36 2010-03-19 16:04:22.000 078 33315.66 231.11 2386.95 34.36 2010-03-19 16:04:23.000 078 33315.65 231.28 2386.90 34.36 2010-03-19 16:04:24.000 078 33315.55 231.76 2386.93 34.36 2010-03-19 16:04:25.000 078 33315.59 232.13 2387.05 34.36 2010-03-19 16:04:26.000 078 33315.55 232.30 2386.97 34.36 2010-03-19 16:04:27.000 078 33315.60 232.27 2387.00 34.36 2010-03-19 16:04:28.000 078 33315.59 232.38 2386.94 34.36 2010-03-19 16:04:29.000 078 33315.61 232.36 2386.88 34.36 2010-03-19 16:04:30.000 078 33315.65 232.33 2386.97 34.36 2010-03-19 16:04:31.000 078 33315.58 232.42 2386.89 34.36 2010-03-19 16:04:32.000 078 33315.58 232.37 2386.91 34.36 2010-03-19 16:04:33.000 078 33315.65 232.43 2386.97 34.36 2010-03-19 16:04:34.000 078 33315.69 232.38 2386.89 34.36 2010-03-19 16:04:35.000 078 33315.61 232.40 2386.86 34.36 2010-03-19 16:04:36.000 078 33315.65 232.65 2386.91 34.36 2010-03-19 16:04:37.000 078 33315.51 232.73 2386.94 34.36 2010-03-19 16:04:38.000 078 33315.46 232.81 2386.97 34.36 2010-03-19 16:04:39.000 078 33315.54 233.08 2386.92 34.36 2010-03-19 16:04:40.000 078 33315.42 233.23 2386.86 34.36 2010-03-19 16:04:41.000 078 33315.54 233.32 2386.93 34.36 2010-03-19 16:04:42.000 078 33315.59 233.18 2386.96 34.36 2010-03-19 16:04:43.000 078 33315.67 233.13 2386.89 34.36 2010-03-19 16:04:44.000 078 33315.57 233.07 2386.93 34.36 2010-03-19 16:04:45.000 078 33315.70 233.02 2386.86 34.36 2010-03-19 16:04:46.000 078 33315.61 232.86 2386.90 34.36 2010-03-19 16:04:47.000 078 33315.62 232.75 2386.90 34.36 2010-03-19 16:04:48.000 078 33315.60 232.64 2386.91 34.36 2010-03-19 16:04:49.000 078 33315.61 232.62 2386.91 34.36 2010-03-19 16:04:50.000 078 33315.57 232.54 2386.86 34.36 2010-03-19 16:04:51.000 078 33315.61 232.39 2386.78 34.36 2010-03-19 16:04:52.000 078 33315.52 232.25 2386.99 34.36 2010-03-19 16:04:53.000 078 33315.55 232.20 2386.93 34.36 2010-03-19 16:04:54.000 078 33315.54 232.06 2386.96 34.36 2010-03-19 16:04:55.000 078 33315.54 231.90 2386.81 34.36 2010-03-19 16:04:56.000 078 33315.62 231.83 2386.94 34.36 2010-03-19 16:04:57.000 078 33315.46 231.69 2386.86 34.36 2010-03-19 16:04:58.000 078 33315.54 231.58 2386.87 34.36 2010-03-19 16:04:59.000 078 33315.61 231.53 2386.84 34.36 2010-03-19 16:05:00.000 078 33315.54 231.44 2386.82 34.36 2010-03-19 16:05:01.000 078 33315.49 231.36 2386.82 34.36 2010-03-19 16:05:02.000 078 33315.49 231.30 2386.82 34.36 2010-03-19 16:05:03.000 078 33315.67 231.41 2386.81 34.36 2010-03-19 16:05:04.000 078 33315.59 231.44 2386.83 34.36 2010-03-19 16:05:05.000 078 33315.59 231.44 2386.74 34.36 2010-03-19 16:05:06.000 078 33315.57 231.64 2386.85 34.36 2010-03-19 16:05:07.000 078 33315.60 231.62 2386.81 34.36 2010-03-19 16:05:08.000 078 33315.60 231.57 2386.80 34.36 2010-03-19 16:05:09.000 078 33315.67 231.64 2386.81 34.36 2010-03-19 16:05:10.000 078 33315.60 231.85 2386.74 34.36 2010-03-19 16:05:11.000 078 33315.64 231.87 2386.77 34.36 2010-03-19 16:05:12.000 078 33315.61 231.63 2386.81 34.36 2010-03-19 16:05:13.000 078 33315.67 231.41 2386.85 34.36 2010-03-19 16:05:14.000 078 33315.57 231.23 2386.81 34.36 2010-03-19 16:05:15.000 078 33315.59 231.04 2386.86 34.36 2010-03-19 16:05:16.000 078 33315.60 230.79 2386.69 34.36 2010-03-19 16:05:17.000 078 33315.60 230.67 2386.68 34.36 2010-03-19 16:05:18.000 078 33315.54 230.41 2386.72 34.36 2010-03-19 16:05:19.000 078 33315.58 230.13 2386.76 34.36 2010-03-19 16:05:20.000 078 33315.63 230.13 2386.82 34.36 2010-03-19 16:05:21.000 078 33315.61 230.38 2386.81 34.36 2010-03-19 16:05:22.000 078 33315.64 230.41 2386.78 34.36 2010-03-19 16:05:23.000 078 33315.49 230.48 2386.75 34.36 2010-03-19 16:05:24.000 078 33315.63 230.37 2386.80 34.36 2010-03-19 16:05:25.000 078 33315.58 230.33 2386.73 34.36 2010-03-19 16:05:26.000 078 33315.53 230.23 2386.72 34.36 2010-03-19 16:05:27.000 078 33315.68 230.24 2386.72 34.36 2010-03-19 16:05:28.000 078 33315.51 230.40 2386.66 34.36 2010-03-19 16:05:29.000 078 33315.53 230.41 2386.67 34.36 2010-03-19 16:05:30.000 078 33315.58 230.36 2386.71 34.36 2010-03-19 16:05:31.000 078 33315.57 230.30 2386.72 34.36 2010-03-19 16:05:32.000 078 33315.53 230.23 2386.62 34.36 2010-03-19 16:05:33.000 078 33315.64 230.10 2386.74 34.36 2010-03-19 16:05:34.000 078 33315.58 230.12 2386.67 34.36 2010-03-19 16:05:35.000 078 33315.52 230.16 2386.69 34.36 2010-03-19 16:05:36.000 078 33315.54 230.07 2386.76 34.36 2010-03-19 16:05:37.000 078 33315.62 229.98 2386.66 34.36 2010-03-19 16:05:38.000 078 33315.60 229.95 2386.63 34.36 2010-03-19 16:05:39.000 078 33315.68 230.04 2386.71 34.36 2010-03-19 16:05:40.000 078 33315.55 230.19 2386.64 34.36 2010-03-19 16:05:41.000 078 33315.61 230.25 2386.63 34.36 2010-03-19 16:05:42.000 078 33315.59 230.43 2386.71 34.36 2010-03-19 16:05:43.000 078 33315.64 230.53 2386.59 34.36 2010-03-19 16:05:44.000 078 33315.60 230.57 2386.65 34.36 2010-03-19 16:05:45.000 078 33315.69 230.78 2386.63 34.36 2010-03-19 16:05:46.000 078 33315.50 230.91 2386.68 34.36 2010-03-19 16:05:47.000 078 33315.55 230.91 2386.62 34.36 2010-03-19 16:05:48.000 078 33315.68 230.99 2386.67 34.36 2010-03-19 16:05:49.000 078 33315.66 231.08 2386.69 34.36 2010-03-19 16:05:50.000 078 33315.61 231.12 2386.69 34.36 2010-03-19 16:05:51.000 078 33315.60 231.09 2386.72 34.36 2010-03-19 16:05:52.000 078 33315.65 231.13 2386.62 34.36 2010-03-19 16:05:53.000 078 33315.55 231.11 2386.59 34.36 2010-03-19 16:05:54.000 078 33315.61 231.08 2386.68 34.36 2010-03-19 16:05:55.000 078 33315.57 231.00 2386.59 34.36 2010-03-19 16:05:56.000 078 33315.55 230.94 2386.52 34.36 2010-03-19 16:05:57.000 078 33315.54 231.36 2386.66 34.36 2010-03-19 16:05:58.000 078 33315.58 231.62 2386.59 34.36 2010-03-19 16:05:59.000 078 33315.57 231.57 2386.59 34.36 2010-03-19 16:06:00.000 078 33315.58 231.58 2386.67 34.36 2010-03-19 16:06:01.000 078 33315.54 231.66 2386.59 34.36 2010-03-19 16:06:02.000 078 33315.48 231.65 2386.62 34.36 2010-03-19 16:06:03.000 078 33315.54 231.62 2386.54 34.36 2010-03-19 16:06:04.000 078 33315.44 231.62 2386.55 34.36 2010-03-19 16:06:05.000 078 33315.53 231.60 2386.53 34.36 2010-03-19 16:06:06.000 078 33315.53 231.66 2386.58 34.36 2010-03-19 16:06:07.000 078 33315.51 231.83 2386.53 34.36 2010-03-19 16:06:08.000 078 33315.49 232.01 2386.51 34.36 2010-03-19 16:06:09.000 078 33315.41 232.36 2386.60 34.36 2010-03-19 16:06:10.000 078 33315.50 232.65 2386.61 34.36 2010-03-19 16:06:11.000 078 33315.45 232.84 2386.58 34.36 2010-03-19 16:06:12.000 078 33315.47 233.19 2386.53 34.36 2010-03-19 16:06:13.000 078 33315.49 233.50 2386.53 34.36 2010-03-19 16:06:14.000 078 33315.47 233.64 2386.46 34.36 2010-03-19 16:06:15.000 078 33315.42 234.09 2386.46 34.36 2010-03-19 16:06:16.000 078 33315.46 234.46 2386.58 34.36 2010-03-19 16:06:17.000 078 33315.42 234.63 2386.55 34.36 2010-03-19 16:06:18.000 078 33315.43 234.78 2386.54 34.36 2010-03-19 16:06:19.000 078 33315.52 235.02 2386.47 34.36 2010-03-19 16:06:20.000 078 33315.48 235.09 2386.56 34.36 2010-03-19 16:06:21.000 078 33315.40 235.05 2386.45 34.36 2010-03-19 16:06:22.000 078 33315.37 235.05 2386.56 34.36 2010-03-19 16:06:23.000 078 33315.42 235.03 2386.55 34.36 2010-03-19 16:06:24.000 078 33315.43 235.03 2386.54 34.36 2010-03-19 16:06:25.000 078 33315.38 234.96 2386.55 34.36 2010-03-19 16:06:26.000 078 33315.43 234.88 2386.47 34.36 2010-03-19 16:06:27.000 078 33315.45 234.81 2386.50 34.36 2010-03-19 16:06:28.000 078 33315.34 234.67 2386.62 34.36 2010-03-19 16:06:29.000 078 33315.36 234.73 2386.60 34.36 2010-03-19 16:06:30.000 078 33315.43 234.58 2386.51 34.36 2010-03-19 16:06:31.000 078 33315.43 234.38 2386.50 34.36 2010-03-19 16:06:32.000 078 33315.38 234.22 2386.46 34.36 2010-03-19 16:06:33.000 078 33315.33 233.91 2386.37 34.36 2010-03-19 16:06:34.000 078 33315.28 233.67 2386.59 34.36 2010-03-19 16:06:35.000 078 33315.35 233.48 2386.48 34.36 2010-03-19 16:06:36.000 078 33315.32 233.25 2386.53 34.36 2010-03-19 16:06:37.000 078 33315.32 233.07 2386.52 34.36 2010-03-19 16:06:38.000 078 33315.24 232.89 2386.56 34.36 2010-03-19 16:06:39.000 078 33315.32 232.67 2386.50 34.36 2010-03-19 16:06:40.000 078 33315.35 232.41 2386.48 34.36 2010-03-19 16:06:41.000 078 33315.29 232.30 2386.55 34.36 2010-03-19 16:06:42.000 078 33315.22 232.06 2386.57 34.36 2010-03-19 16:06:43.000 078 33315.17 231.88 2386.52 34.36 2010-03-19 16:06:44.000 078 33315.15 231.74 2386.61 34.36 2010-03-19 16:06:45.000 078 33315.30 231.50 2386.59 34.36 2010-03-19 16:06:46.000 078 33315.21 231.47 2386.62 34.36 2010-03-19 16:06:47.000 078 33315.13 231.35 2386.56 34.36 2010-03-19 16:06:48.000 078 33315.20 231.24 2386.56 34.36 2010-03-19 16:06:49.000 078 33315.12 231.03 2386.51 34.36 2010-03-19 16:06:50.000 078 33315.15 230.95 2386.53 34.36 2010-03-19 16:06:51.000 078 33315.09 230.71 2386.54 34.36 2010-03-19 16:06:52.000 078 33315.18 230.54 2386.56 34.36 2010-03-19 16:06:53.000 078 33315.06 230.43 2386.56 34.36 2010-03-19 16:06:54.000 078 33315.16 230.26 2386.56 34.36 2010-03-19 16:06:55.000 078 33315.12 230.16 2386.55 34.36 2010-03-19 16:06:56.000 078 33315.10 230.04 2386.50 34.36 2010-03-19 16:06:57.000 078 33315.17 229.87 2386.53 34.36 2010-03-19 16:06:58.000 078 33315.14 229.77 2386.59 34.36 2010-03-19 16:06:59.000 078 33315.00 229.69 2386.60 34.36 2010-03-19 16:07:00.000 078 33315.07 229.61 2386.51 34.36 2010-03-19 16:07:01.000 078 33315.08 229.48 2386.59 34.36 2010-03-19 16:07:02.000 078 33315.09 229.39 2386.60 34.36 2010-03-19 16:07:03.000 078 33315.07 229.28 2386.53 34.36 2010-03-19 16:07:04.000 078 33315.11 229.07 2386.63 34.36 2010-03-19 16:07:05.000 078 33315.07 228.97 2386.66 34.36 2010-03-19 16:07:06.000 078 33315.02 228.79 2386.59 34.36 2010-03-19 16:07:07.000 078 33315.00 228.61 2386.56 34.36 2010-03-19 16:07:08.000 078 33314.92 228.51 2386.57 34.36 2010-03-19 16:07:09.000 078 33314.97 228.38 2386.61 34.36 2010-03-19 16:07:10.000 078 33314.95 228.31 2386.57 34.36 2010-03-19 16:07:11.000 078 33314.96 228.27 2386.55 34.36 2010-03-19 16:07:12.000 078 33314.94 228.09 2386.57 34.36 2010-03-19 16:07:13.000 078 33314.95 228.09 2386.61 34.36 2010-03-19 16:07:14.000 078 33315.00 228.25 2386.59 34.36 2010-03-19 16:07:15.000 078 33314.83 228.43 2386.67 34.36 2010-03-19 16:07:16.000 078 33314.93 228.55 2386.53 34.36 2010-03-19 16:07:17.000 078 33314.92 228.49 2386.59 34.36 2010-03-19 16:07:18.000 078 33314.93 228.38 2386.62 34.36 2010-03-19 16:07:19.000 078 33314.89 228.32 2386.67 34.36 2010-03-19 16:07:20.000 078 33314.88 228.26 2386.57 34.36 2010-03-19 16:07:21.000 078 33314.84 228.14 2386.57 34.36 2010-03-19 16:07:22.000 078 33314.92 227.99 2386.62 34.36 2010-03-19 16:07:23.000 078 33314.89 227.91 2386.62 34.36 2010-03-19 16:07:24.000 078 33314.92 227.74 2386.58 34.36 2010-03-19 16:07:25.000 078 33314.94 227.57 2386.59 34.36 2010-03-19 16:07:26.000 078 33314.92 227.49 2386.64 34.36 2010-03-19 16:07:27.000 078 33314.92 227.32 2386.59 34.36 2010-03-19 16:07:28.000 078 33314.95 227.21 2386.56 34.37 2010-03-19 16:07:29.000 078 33314.89 227.07 2386.62 34.36 2010-03-19 16:07:30.000 078 33314.88 226.97 2386.63 34.36 2010-03-19 16:07:31.000 078 33314.86 226.85 2386.63 34.37 2010-03-19 16:07:32.000 078 33314.86 226.77 2386.53 34.36 2010-03-19 16:07:33.000 078 33314.91 226.57 2386.57 34.36 2010-03-19 16:07:34.000 078 33314.92 226.41 2386.50 34.37 2010-03-19 16:07:35.000 078 33314.83 226.28 2386.52 34.36 2010-03-19 16:07:36.000 078 33314.87 226.21 2386.57 34.36 2010-03-19 16:07:37.000 078 33314.83 226.07 2386.59 34.36 2010-03-19 16:07:38.000 078 33314.83 225.99 2386.54 34.36 2010-03-19 16:07:39.000 078 33314.79 225.82 2386.61 34.36 2010-03-19 16:07:40.000 078 33314.87 225.68 2386.66 34.36 2010-03-19 16:07:41.000 078 33314.80 225.58 2386.66 34.37 2010-03-19 16:07:42.000 078 33314.83 225.49 2386.60 34.37 2010-03-19 16:07:43.000 078 33314.82 225.34 2386.59 34.37 2010-03-19 16:07:44.000 078 33314.73 225.24 2386.62 34.37 2010-03-19 16:07:45.000 078 33314.79 225.09 2386.58 34.37 2010-03-19 16:07:46.000 078 33314.86 224.90 2386.60 34.37 2010-03-19 16:07:47.000 078 33314.84 224.82 2386.61 34.37 2010-03-19 16:07:48.000 078 33314.82 224.72 2386.52 34.37 2010-03-19 16:07:49.000 078 33314.77 224.54 2386.55 34.37 2010-03-19 16:07:50.000 078 33314.76 224.49 2386.61 34.37 2010-03-19 16:07:51.000 078 33314.75 224.21 2386.57 34.36 2010-03-19 16:07:52.000 078 33314.76 224.04 2386.61 34.37 2010-03-19 16:07:53.000 078 33314.72 223.92 2386.61 34.36 2010-03-19 16:07:54.000 078 33314.65 223.74 2386.51 34.37 2010-03-19 16:07:55.000 078 33314.82 223.76 2386.62 34.37 2010-03-19 16:07:56.000 078 33314.71 223.64 2386.50 34.37 2010-03-19 16:07:57.000 078 33314.75 223.57 2386.66 34.37 2010-03-19 16:07:58.000 078 33314.74 223.46 2386.55 34.37 2010-03-19 16:07:59.000 078 33314.70 223.41 2386.56 34.37 2010-03-19 16:08:00.000 078 33314.75 223.21 2386.59 34.37 2010-03-19 16:08:01.000 078 33314.66 223.03 2386.59 34.37 2010-03-19 16:08:02.000 078 33314.80 222.91 2386.59 34.37 2010-03-19 16:08:03.000 078 33314.76 222.76 2386.52 34.37 2010-03-19 16:08:04.000 078 33314.81 222.55 2386.61 34.37 2010-03-19 16:08:05.000 078 33314.70 222.46 2386.55 34.37 2010-03-19 16:08:06.000 078 33314.66 222.26 2386.50 34.37 2010-03-19 16:08:07.000 078 33314.74 222.05 2386.57 34.37 2010-03-19 16:08:08.000 078 33314.68 221.93 2386.57 34.37 2010-03-19 16:08:09.000 078 33314.66 221.77 2386.50 34.37 2010-03-19 16:08:10.000 078 33314.64 221.59 2386.53 34.37 2010-03-19 16:08:11.000 078 33314.61 221.48 2386.57 34.37 2010-03-19 16:08:12.000 078 33314.63 221.28 2386.49 34.37 2010-03-19 16:08:13.000 078 33314.61 221.08 2386.58 34.37 2010-03-19 16:08:14.000 078 33314.60 221.01 2386.55 34.37 2010-03-19 16:08:15.000 078 33314.61 221.15 2386.63 34.37 2010-03-19 16:08:16.000 078 33314.69 221.11 2386.52 34.37 2010-03-19 16:08:17.000 078 33314.59 221.11 2386.58 34.37 2010-03-19 16:08:18.000 078 33314.52 221.00 2386.57 34.37 2010-03-19 16:08:19.000 078 33314.65 221.14 2386.53 34.37 2010-03-19 16:08:20.000 078 33314.64 221.26 2386.50 34.37 2010-03-19 16:08:21.000 078 33314.61 221.69 2386.46 34.37 2010-03-19 16:08:22.000 078 33314.65 221.97 2386.46 34.37 2010-03-19 16:08:23.000 078 33314.53 222.19 2386.50 34.37 2010-03-19 16:08:24.000 078 33314.60 222.25 2386.53 34.37 2010-03-19 16:08:25.000 078 33314.64 222.28 2386.61 34.37 2010-03-19 16:08:26.000 078 33314.53 222.40 2386.56 34.37 2010-03-19 16:08:27.000 078 33314.65 222.70 2386.68 34.37 2010-03-19 16:08:28.000 078 33314.55 222.85 2386.50 34.37 2010-03-19 16:08:29.000 078 33314.59 222.86 2386.51 34.37 2010-03-19 16:08:30.000 078 33314.55 222.91 2386.53 34.37 2010-03-19 16:08:31.000 078 33314.58 222.91 2386.51 34.37 2010-03-19 16:08:32.000 078 33314.65 223.02 2386.51 34.37 2010-03-19 16:08:33.000 078 33314.49 223.12 2386.56 34.37 2010-03-19 16:08:34.000 078 33314.59 223.08 2386.50 34.37 2010-03-19 16:08:35.000 078 33314.57 223.11 2386.54 34.37 2010-03-19 16:08:36.000 078 33314.58 223.23 2386.51 34.37 2010-03-19 16:08:37.000 078 33314.57 223.08 2386.50 34.37 2010-03-19 16:08:38.000 078 33314.36 223.03 2386.46 34.37 2010-03-19 16:08:39.000 078 33314.67 223.09 2386.50 34.37 2010-03-19 16:08:40.000 078 33314.48 223.32 2386.42 34.37 2010-03-19 16:08:41.000 078 33314.52 223.35 2386.47 34.37 2010-03-19 16:08:42.000 078 33314.50 223.31 2386.53 34.37 2010-03-19 16:08:43.000 078 33314.52 223.21 2386.47 34.37 2010-03-19 16:08:44.000 078 33314.49 223.08 2386.51 34.37 2010-03-19 16:08:45.000 078 33314.56 222.84 2386.51 34.37 2010-03-19 16:08:46.000 078 33314.59 222.68 2386.49 34.37 2010-03-19 16:08:47.000 078 33314.53 222.67 2386.53 34.37 2010-03-19 16:08:48.000 078 33314.52 222.62 2386.44 34.37 2010-03-19 16:08:49.000 078 33314.58 222.64 2386.47 34.37 2010-03-19 16:08:50.000 078 33314.47 222.64 2386.54 34.37 2010-03-19 16:08:51.000 078 33314.59 222.70 2386.54 34.37 2010-03-19 16:08:52.000 078 33314.45 222.76 2386.49 34.37 2010-03-19 16:08:53.000 078 33314.51 222.82 2386.46 34.37 2010-03-19 16:08:54.000 078 33314.50 222.95 2386.50 34.37 2010-03-19 16:08:55.000 078 33314.48 223.10 2386.49 34.37 2010-03-19 16:08:56.000 078 33314.42 223.20 2386.39 34.37 2010-03-19 16:08:57.000 078 33314.50 223.54 2386.49 34.37 2010-03-19 16:08:58.000 078 33314.37 223.68 2386.46 34.37 2010-03-19 16:08:59.000 078 33314.46 223.86 2386.42 34.37 2010-03-19 16:09:00.000 078 33314.42 224.28 2386.47 34.37 2010-03-19 16:09:01.000 078 33314.50 224.58 2386.49 34.37 2010-03-19 16:09:02.000 078 33314.49 224.70 2386.41 34.37 2010-03-19 16:09:03.000 078 33314.49 224.57 2386.47 34.37 2010-03-19 16:09:04.000 078 33314.36 224.51 2386.42 34.37 2010-03-19 16:09:05.000 078 33314.42 224.45 2386.41 34.37 2010-03-19 16:09:06.000 078 33314.40 224.37 2386.44 34.37 2010-03-19 16:09:07.000 078 33314.51 224.25 2386.44 34.37 2010-03-19 16:09:08.000 078 33314.40 224.16 2386.41 34.37 2010-03-19 16:09:09.000 078 33314.41 224.08 2386.47 34.37 2010-03-19 16:09:10.000 078 33314.37 224.00 2386.38 34.37 2010-03-19 16:09:11.000 078 33314.46 223.96 2386.42 34.37 2010-03-19 16:09:12.000 078 33314.49 223.95 2386.45 34.37 2010-03-19 16:09:13.000 078 33314.40 224.04 2386.49 34.37 2010-03-19 16:09:14.000 078 33314.44 224.04 2386.49 34.37 2010-03-19 16:09:15.000 078 33314.39 224.11 2386.35 34.37 2010-03-19 16:09:16.000 078 33314.47 224.19 2386.46 34.37 2010-03-19 16:09:17.000 078 33314.38 224.25 2386.49 34.37 2010-03-19 16:09:18.000 078 33314.32 224.28 2386.43 34.37 2010-03-19 16:09:19.000 078 33314.33 224.31 2386.44 34.37 2010-03-19 16:09:20.000 078 33314.36 224.37 2386.46 34.37 2010-03-19 16:09:21.000 078 33314.39 224.40 2386.44 34.37 2010-03-19 16:09:22.000 078 33314.42 224.35 2386.50 34.37 2010-03-19 16:09:23.000 078 33314.30 224.35 2386.49 34.37 2010-03-19 16:09:24.000 078 33314.33 224.32 2386.39 34.37 2010-03-19 16:09:25.000 078 33314.33 224.37 2386.41 34.37 2010-03-19 16:09:26.000 078 33314.39 224.35 2386.37 34.37 2010-03-19 16:09:27.000 078 33314.30 224.43 2386.41 34.37 2010-03-19 16:09:28.000 078 33314.33 224.53 2386.51 34.37 2010-03-19 16:09:29.000 078 33314.29 224.53 2386.47 34.37 2010-03-19 16:09:30.000 078 33314.28 224.73 2386.44 34.37 2010-03-19 16:09:31.000 078 33314.25 224.86 2386.36 34.37 2010-03-19 16:09:32.000 078 33314.18 224.97 2386.41 34.37 2010-03-19 16:09:33.000 078 33314.22 225.01 2386.40 34.37 2010-03-19 16:09:34.000 078 33314.27 225.15 2386.39 34.37 2010-03-19 16:09:35.000 078 33314.22 225.15 2386.41 34.37 2010-03-19 16:09:36.000 078 33314.25 225.47 2386.51 34.37 2010-03-19 16:09:37.000 078 33314.24 225.63 2386.38 34.37 2010-03-19 16:09:38.000 078 33314.27 225.73 2386.39 34.37 2010-03-19 16:09:39.000 078 33314.37 225.87 2386.43 34.37 2010-03-19 16:09:40.000 078 33314.13 225.97 2386.55 34.37 2010-03-19 16:09:41.000 078 33314.25 226.07 2386.50 34.37 2010-03-19 16:09:42.000 078 33314.21 226.76 2386.40 34.37 2010-03-19 16:09:43.000 078 33314.24 227.08 2386.53 34.37 2010-03-19 16:09:44.000 078 33314.21 227.33 2386.48 34.37 2010-03-19 16:09:45.000 078 33314.23 228.16 2386.50 34.37 2010-03-19 16:09:46.000 078 33314.08 228.79 2386.36 34.37 2010-03-19 16:09:47.000 078 33314.17 228.96 2386.36 34.37 2010-03-19 16:09:48.000 078 33314.06 229.11 2386.40 34.37 2010-03-19 16:09:49.000 078 33314.15 229.14 2386.35 34.37 2010-03-19 16:09:50.000 078 33314.13 229.17 2386.44 34.37 2010-03-19 16:09:51.000 078 33314.12 229.07 2386.41 34.37 2010-03-19 16:09:52.000 078 33314.03 229.04 2386.44 34.37 2010-03-19 16:09:53.000 078 33314.05 228.97 2386.45 34.37 2010-03-19 16:09:54.000 078 33313.96 228.87 2386.43 34.37 2010-03-19 16:09:55.000 078 33314.12 228.83 2386.43 34.37 2010-03-19 16:09:56.000 078 33314.01 228.79 2386.42 34.37 2010-03-19 16:09:57.000 078 33314.02 228.73 2386.41 34.37 2010-03-19 16:09:58.000 078 33314.05 228.68 2386.46 34.37 2010-03-19 16:09:59.000 078 33313.99 228.69 2386.47 34.37 2010-03-19 16:10:00.000 078 33314.06 228.63 2386.50 34.37 2010-03-19 16:10:01.000 078 33313.99 228.63 2386.45 34.37 2010-03-19 16:10:02.000 078 33313.98 228.59 2386.36 34.37 2010-03-19 16:10:03.000 078 33313.97 228.56 2386.50 34.37 2010-03-19 16:10:04.000 078 33313.99 228.56 2386.48 34.37 2010-03-19 16:10:05.000 078 33313.92 228.57 2386.46 34.37 2010-03-19 16:10:06.000 078 33313.99 228.80 2386.49 34.37 2010-03-19 16:10:07.000 078 33314.03 229.09 2386.49 34.37 2010-03-19 16:10:08.000 078 33314.03 229.15 2386.43 34.37 2010-03-19 16:10:09.000 078 33313.97 229.24 2386.47 34.37 2010-03-19 16:10:10.000 078 33314.02 229.22 2386.47 34.37 2010-03-19 16:10:11.000 078 33313.99 229.35 2386.47 34.37 2010-03-19 16:10:12.000 078 33313.97 229.51 2386.59 34.37 2010-03-19 16:10:13.000 078 33314.00 229.39 2386.50 34.37 2010-03-19 16:10:14.000 078 33313.95 229.25 2386.47 34.37 2010-03-19 16:10:15.000 078 33313.92 229.07 2386.47 34.37 2010-03-19 16:10:16.000 078 33313.99 228.89 2386.44 34.37 2010-03-19 16:10:17.000 078 33313.96 228.77 2386.46 34.37 2010-03-19 16:10:18.000 078 33314.03 228.54 2386.43 34.37 2010-03-19 16:10:19.000 078 33314.03 228.34 2386.38 34.37 2010-03-19 16:10:20.000 078 33313.93 228.20 2386.46 34.37 2010-03-19 16:10:21.000 078 33313.95 227.97 2386.43 34.37 2010-03-19 16:10:22.000 078 33313.92 227.67 2386.50 34.37 2010-03-19 16:10:23.000 078 33313.87 227.53 2386.62 34.37 2010-03-19 16:10:24.000 078 33313.89 227.22 2386.51 34.37 2010-03-19 16:10:25.000 078 33313.89 226.99 2386.46 34.37 2010-03-19 16:10:26.000 078 33313.89 226.88 2386.49 34.37 2010-03-19 16:10:27.000 078 33313.94 226.72 2386.49 34.37 2010-03-19 16:10:28.000 078 33313.82 226.62 2386.48 34.37 2010-03-19 16:10:29.000 078 33313.81 226.55 2386.51 34.37 2010-03-19 16:10:30.000 078 33313.86 226.38 2386.53 34.37 2010-03-19 16:10:31.000 078 33313.84 226.16 2386.44 34.37 2010-03-19 16:10:32.000 078 33313.87 226.00 2386.52 34.37 2010-03-19 16:10:33.000 078 33313.86 225.80 2386.45 34.37 2010-03-19 16:10:34.000 078 33313.91 225.57 2386.51 34.37 2010-03-19 16:10:35.000 078 33313.78 225.40 2386.46 34.37 2010-03-19 16:10:36.000 078 33313.89 225.18 2386.47 34.37 2010-03-19 16:10:37.000 078 33313.90 224.91 2386.54 34.37 2010-03-19 16:10:38.000 078 33313.79 224.78 2386.43 34.37 2010-03-19 16:10:39.000 078 33313.89 224.54 2386.40 34.37 2010-03-19 16:10:40.000 078 33313.93 224.39 2386.51 34.37 2010-03-19 16:10:41.000 078 33313.91 224.32 2386.41 34.37 2010-03-19 16:10:42.000 078 33313.93 224.20 2386.46 34.37 2010-03-19 16:10:43.000 078 33313.97 223.98 2386.41 34.37 2010-03-19 16:10:44.000 078 33313.91 223.83 2386.43 34.37 2010-03-19 16:10:45.000 078 33313.94 223.67 2386.49 34.37 2010-03-19 16:10:46.000 078 33313.98 223.56 2386.49 34.37 2010-03-19 16:10:47.000 078 33313.87 223.43 2386.44 34.37 2010-03-19 16:10:48.000 078 33313.92 223.24 2386.47 34.37 2010-03-19 16:10:49.000 078 33313.95 223.00 2386.49 34.37 2010-03-19 16:10:50.000 078 33313.93 222.84 2386.47 34.37 2010-03-19 16:10:51.000 078 33313.86 222.63 2386.40 34.37 2010-03-19 16:10:52.000 078 33313.92 222.50 2386.48 34.37 2010-03-19 16:10:53.000 078 33313.93 222.42 2386.42 34.37 2010-03-19 16:10:54.000 078 33313.92 222.25 2386.40 34.37 2010-03-19 16:10:55.000 078 33313.89 222.08 2386.44 34.37 2010-03-19 16:10:56.000 078 33313.95 221.98 2386.39 34.37 2010-03-19 16:10:57.000 078 33313.84 221.83 2386.37 34.37 2010-03-19 16:10:58.000 078 33313.85 221.56 2386.45 34.37 2010-03-19 16:10:59.000 078 33313.88 221.50 2386.41 34.37 2010-03-19 16:11:00.000 078 33313.84 221.32 2386.34 34.37 2010-03-19 16:11:01.000 078 33313.78 221.09 2386.30 34.37 2010-03-19 16:11:02.000 078 33313.78 221.01 2386.32 34.37 2010-03-19 16:11:03.000 078 33313.85 220.75 2386.42 34.37 2010-03-19 16:11:04.000 078 33313.71 220.56 2386.41 34.37 2010-03-19 16:11:05.000 078 33313.66 220.41 2386.37 34.37 2010-03-19 16:11:06.000 078 33313.77 220.24 2386.36 34.37 2010-03-19 16:11:07.000 078 33313.72 220.00 2386.43 34.37 2010-03-19 16:11:08.000 078 33313.76 219.93 2386.39 34.37 2010-03-19 16:11:09.000 078 33313.78 219.79 2386.47 34.37 2010-03-19 16:11:10.000 078 33313.75 219.66 2386.35 34.37 2010-03-19 16:11:11.000 078 33313.77 219.60 2386.34 34.37 2010-03-19 16:11:12.000 078 33313.69 219.45 2386.36 34.37 2010-03-19 16:11:13.000 078 33313.77 219.37 2386.39 34.37 2010-03-19 16:11:14.000 078 33313.73 219.27 2386.40 34.37 2010-03-19 16:11:15.000 078 33313.78 219.16 2386.49 34.37 2010-03-19 16:11:16.000 078 33313.75 218.98 2386.39 34.37 2010-03-19 16:11:17.000 078 33313.72 218.91 2386.37 34.37 2010-03-19 16:11:18.000 078 33313.71 218.73 2386.45 34.37 2010-03-19 16:11:19.000 078 33313.75 218.54 2386.39 34.37 2010-03-19 16:11:20.000 078 33313.72 218.35 2386.44 34.37 2010-03-19 16:11:21.000 078 33313.70 218.25 2386.43 34.37 2010-03-19 16:11:22.000 078 33313.66 218.08 2386.37 34.37 2010-03-19 16:11:23.000 078 33313.78 217.87 2386.44 34.37 2010-03-19 16:11:24.000 078 33313.72 217.74 2386.39 34.37 2010-03-19 16:11:25.000 078 33313.65 217.55 2386.35 34.37 2010-03-19 16:11:26.000 078 33313.63 217.34 2386.35 34.37 2010-03-19 16:11:27.000 078 33313.75 217.22 2386.44 34.37 2010-03-19 16:11:28.000 078 33313.68 217.03 2386.37 34.37 2010-03-19 16:11:29.000 078 33313.62 216.78 2386.34 34.37 2010-03-19 16:11:30.000 078 33313.62 216.67 2386.40 34.37 2010-03-19 16:11:31.000 078 33313.68 216.48 2386.43 34.37 2010-03-19 16:11:32.000 078 33313.61 216.24 2386.35 34.37 2010-03-19 16:11:33.000 078 33313.57 216.14 2386.47 34.37 2010-03-19 16:11:34.000 078 33313.62 215.89 2386.33 34.37 2010-03-19 16:11:35.000 078 33313.72 215.73 2386.38 34.37 2010-03-19 16:11:36.000 078 33313.63 215.63 2386.37 34.37 2010-03-19 16:11:37.000 078 33313.67 215.50 2386.26 34.37 2010-03-19 16:11:38.000 078 33313.59 215.30 2386.39 34.37 2010-03-19 16:11:39.000 078 33313.55 215.20 2386.38 34.37 2010-03-19 16:11:40.000 078 33313.61 215.05 2386.35 34.37 2010-03-19 16:11:41.000 078 33313.57 214.83 2386.32 34.37 2010-03-19 16:11:42.000 078 33313.61 214.73 2386.36 34.37 2010-03-19 16:11:43.000 078 33313.54 214.49 2386.35 34.37 2010-03-19 16:11:44.000 078 33313.57 214.26 2386.29 34.37 2010-03-19 16:11:45.000 078 33313.56 214.20 2386.37 34.37 2010-03-19 16:11:46.000 078 33313.51 214.05 2386.39 34.37 2010-03-19 16:11:47.000 078 33313.53 213.88 2386.40 34.37 2010-03-19 16:11:48.000 078 33313.51 213.77 2386.40 34.37 2010-03-19 16:11:49.000 078 33313.54 213.63 2386.34 34.37 2010-03-19 16:11:50.000 078 33313.56 213.45 2386.40 34.37 2010-03-19 16:11:51.000 078 33313.53 213.43 2386.34 34.37 2010-03-19 16:11:52.000 078 33313.57 213.31 2386.34 34.37 2010-03-19 16:11:53.000 078 33313.48 213.13 2386.31 34.37 2010-03-19 16:11:54.000 078 33313.48 213.05 2386.26 34.37 2010-03-19 16:11:55.000 078 33313.56 212.85 2386.38 34.37 2010-03-19 16:11:56.000 078 33313.63 212.72 2386.37 34.37 2010-03-19 16:11:57.000 078 33313.57 212.61 2386.34 34.37 2010-03-19 16:11:58.000 078 33313.61 212.42 2386.37 34.37 2010-03-19 16:11:59.000 078 33313.57 212.29 2386.35 34.37 2010-03-19 16:12:00.000 078 33313.53 212.16 2386.28 34.37 2010-03-19 16:12:01.000 078 33313.59 211.95 2386.24 34.37 2010-03-19 16:12:02.000 078 33313.65 211.80 2386.32 34.37 2010-03-19 16:12:03.000 078 33313.58 211.74 2386.33 34.37 2010-03-19 16:12:04.000 078 33313.59 211.63 2386.34 34.37 2010-03-19 16:12:05.000 078 33313.64 211.43 2386.27 34.37 2010-03-19 16:12:06.000 078 33313.58 211.37 2386.28 34.37 2010-03-19 16:12:07.000 078 33313.56 211.26 2386.28 34.37 2010-03-19 16:12:08.000 078 33313.54 211.18 2386.32 34.37 2010-03-19 16:12:09.000 078 33313.65 211.12 2386.32 34.37 2010-03-19 16:12:10.000 078 33313.54 211.04 2386.26 34.37 2010-03-19 16:12:11.000 078 33313.63 210.94 2386.37 34.37 2010-03-19 16:12:12.000 078 33313.54 210.86 2386.35 34.37 2010-03-19 16:12:13.000 078 33313.56 210.74 2386.25 34.37 2010-03-19 16:12:14.000 078 33313.49 210.64 2386.32 34.37 2010-03-19 16:12:15.000 078 33313.57 210.52 2386.26 34.37 2010-03-19 16:12:16.000 078 33313.66 210.36 2386.29 34.37 2010-03-19 16:12:17.000 078 33313.57 210.30 2386.33 34.37 2010-03-19 16:12:18.000 078 33313.59 210.22 2386.31 34.37 2010-03-19 16:12:19.000 078 33313.65 210.07 2386.26 34.37 2010-03-19 16:12:20.000 078 33313.61 209.97 2386.24 34.37 2010-03-19 16:12:21.000 078 33313.62 209.88 2386.21 34.37 2010-03-19 16:12:22.000 078 33313.54 209.82 2386.28 34.37 2010-03-19 16:12:23.000 078 33313.74 209.67 2386.26 34.37 2010-03-19 16:12:24.000 078 33313.56 209.58 2386.25 34.37 2010-03-19 16:12:25.000 078 33313.65 209.49 2386.25 34.37 2010-03-19 16:12:26.000 078 33313.53 209.37 2386.22 34.37 2010-03-19 16:12:27.000 078 33313.59 209.28 2386.20 34.37 2010-03-19 16:12:28.000 078 33313.66 209.13 2386.21 34.37 2010-03-19 16:12:29.000 078 33313.63 209.01 2386.20 34.37 2010-03-19 16:12:30.000 078 33313.66 208.93 2386.09 34.37 2010-03-19 16:12:31.000 078 33313.66 208.80 2386.25 34.37 2010-03-19 16:12:32.000 078 33313.71 208.65 2386.30 34.37 2010-03-19 16:12:33.000 078 33313.61 208.50 2386.24 34.37 2010-03-19 16:12:34.000 078 33313.66 208.37 2386.15 34.37 2010-03-19 16:12:35.000 078 33313.61 208.13 2386.17 34.37 2010-03-19 16:12:36.000 078 33313.63 208.04 2386.15 34.37 2010-03-19 16:12:37.000 078 33313.71 207.83 2386.20 34.37 2010-03-19 16:12:38.000 078 33313.57 207.69 2386.06 34.37 2010-03-19 16:12:39.000 078 33313.59 207.65 2386.18 34.37 2010-03-19 16:12:40.000 078 33313.56 207.49 2386.11 34.37 2010-03-19 16:12:41.000 078 33313.65 207.35 2386.02 34.37 2010-03-19 16:12:42.000 078 33313.59 207.27 2386.12 34.37 2010-03-19 16:12:43.000 078 33313.62 207.17 2386.10 34.37 2010-03-19 16:12:44.000 078 33313.65 207.03 2386.17 34.37 2010-03-19 16:12:45.000 078 33313.66 207.00 2386.09 34.37 2010-03-19 16:12:46.000 078 33313.59 206.83 2386.12 34.37 2010-03-19 16:12:47.000 078 33313.66 206.90 2386.16 34.37 2010-03-19 16:12:48.000 078 33313.53 206.88 2386.11 34.37 2010-03-19 16:12:49.000 078 33313.63 206.79 2386.07 34.37 2010-03-19 16:12:50.000 078 33313.50 206.71 2386.04 34.37 2010-03-19 16:12:51.000 078 33313.54 206.72 2386.10 34.37 2010-03-19 16:12:52.000 078 33313.52 206.61 2386.06 34.37 2010-03-19 16:12:53.000 078 33313.40 206.59 2386.02 34.37 2010-03-19 16:12:54.000 078 33313.44 206.52 2386.03 34.37 2010-03-19 16:12:55.000 078 33313.43 206.41 2386.12 34.37 2010-03-19 16:12:56.000 078 33313.46 206.28 2386.07 34.37 2010-03-19 16:12:57.000 078 33313.41 206.29 2386.06 34.37 2010-03-19 16:12:58.000 078 33313.38 206.18 2386.03 34.37 2010-03-19 16:12:59.000 078 33313.34 206.07 2386.14 34.37 2010-03-19 16:13:00.000 078 33313.32 206.04 2386.13 34.37 2010-03-19 16:13:01.000 078 33313.29 205.89 2386.09 34.37 2010-03-19 16:13:02.000 078 33313.21 205.82 2386.05 34.37 2010-03-19 16:13:03.000 078 33313.29 205.72 2386.18 34.37 2010-03-19 16:13:04.000 078 33313.28 205.67 2386.01 34.37 2010-03-19 16:13:05.000 078 33313.28 205.54 2386.09 34.37 2010-03-19 16:13:06.000 078 33313.33 205.47 2386.01 34.37 2010-03-19 16:13:07.000 078 33313.32 205.47 2386.01 34.37 2010-03-19 16:13:08.000 078 33313.30 205.36 2386.06 34.37 2010-03-19 16:13:09.000 078 33313.30 205.31 2386.10 34.37 2010-03-19 16:13:10.000 078 33313.36 205.22 2386.10 34.37 2010-03-19 16:13:11.000 078 33313.24 205.16 2386.09 34.37 2010-03-19 16:13:12.000 078 33313.25 205.12 2386.15 34.37 2010-03-19 16:13:13.000 078 33313.21 205.08 2386.08 34.37 2010-03-19 16:13:14.000 078 33313.24 205.08 2386.17 34.37 2010-03-19 16:13:15.000 078 33313.23 205.07 2386.13 34.37 2010-03-19 16:13:16.000 078 33313.22 204.98 2386.07 34.37 2010-03-19 16:13:17.000 078 33313.31 204.99 2386.13 34.37 2010-03-19 16:13:18.000 078 33313.25 205.01 2386.08 34.37 2010-03-19 16:13:19.000 078 33313.25 205.05 2386.20 34.37 2010-03-19 16:13:20.000 078 33313.25 205.12 2386.14 34.37 2010-03-19 16:13:21.000 078 33313.28 205.11 2386.15 34.37 2010-03-19 16:13:22.000 078 33313.19 205.09 2386.14 34.37 2010-03-19 16:13:23.000 078 33313.21 205.14 2386.24 34.37 2010-03-19 16:13:24.000 078 33313.15 205.09 2386.19 34.37 2010-03-19 16:13:25.000 078 33313.28 205.03 2386.13 34.37 2010-03-19 16:13:26.000 078 33313.24 204.92 2386.17 34.37 2010-03-19 16:13:27.000 078 33313.21 204.84 2386.13 34.37 2010-03-19 16:13:28.000 078 33313.14 204.72 2386.16 34.37 2010-03-19 16:13:29.000 078 33313.18 204.69 2386.12 34.37 2010-03-19 16:13:30.000 078 33313.24 204.65 2386.15 34.37 2010-03-19 16:13:31.000 078 33313.19 204.67 2386.14 34.37 2010-03-19 16:13:32.000 078 33313.28 204.68 2386.15 34.37 2010-03-19 16:13:33.000 078 33313.13 204.73 2386.15 34.37 2010-03-19 16:13:34.000 078 33313.18 204.84 2386.14 34.37 2010-03-19 16:13:35.000 078 33313.15 204.96 2386.15 34.37 2010-03-19 16:13:36.000 078 33313.21 205.05 2386.03 34.37 2010-03-19 16:13:37.000 078 33313.24 205.17 2386.05 34.37 2010-03-19 16:13:38.000 078 33313.23 205.36 2386.15 34.37 2010-03-19 16:13:39.000 078 33313.29 205.42 2386.06 34.37 2010-03-19 16:13:40.000 078 33313.25 205.73 2386.09 34.37 2010-03-19 16:13:41.000 078 33313.17 206.02 2386.01 34.37 2010-03-19 16:13:42.000 078 33313.16 206.28 2386.01 34.37 2010-03-19 16:13:43.000 078 33313.13 206.56 2386.04 34.37 2010-03-19 16:13:44.000 078 33313.12 206.83 2386.09 34.37 2010-03-19 16:13:45.000 078 33313.17 206.86 2386.07 34.37 2010-03-19 16:13:46.000 078 33313.15 207.18 2386.06 34.37 2010-03-19 16:13:47.000 078 33313.23 207.44 2386.07 34.37 2010-03-19 16:13:48.000 078 33313.11 207.55 2385.99 34.37 2010-03-19 16:13:49.000 078 33313.07 207.81 2386.00 34.37 2010-03-19 16:13:50.000 078 33313.09 208.13 2386.01 34.37 2010-03-19 16:13:51.000 078 33313.18 208.29 2386.08 34.37 2010-03-19 16:13:52.000 078 33313.17 208.88 2386.07 34.37 2010-03-19 16:13:53.000 078 33313.18 209.69 2386.06 34.37 2010-03-19 16:13:54.000 078 33313.10 210.22 2386.01 34.37 2010-03-19 16:13:55.000 078 33313.06 210.91 2386.12 34.37 2010-03-19 16:13:56.000 078 33313.19 211.28 2386.10 34.37 2010-03-19 16:13:57.000 078 33313.12 211.46 2386.01 34.37 2010-03-19 16:13:58.000 078 33313.08 211.90 2386.04 34.37 2010-03-19 16:13:59.000 078 33313.06 212.04 2386.09 34.37 2010-03-19 16:14:00.000 078 33313.08 211.99 2386.08 34.37 2010-03-19 16:14:01.000 078 33313.06 212.13 2386.23 34.37 2010-03-19 16:14:02.000 078 33313.09 212.06 2386.12 34.37 2010-03-19 16:14:03.000 078 33313.07 212.02 2386.08 34.37 2010-03-19 16:14:04.000 078 33313.07 211.97 2386.01 34.37 2010-03-19 16:14:05.000 078 33313.06 211.79 2386.07 34.37 2010-03-19 16:14:06.000 078 33313.03 211.79 2386.02 34.37 2010-03-19 16:14:07.000 078 33313.03 211.71 2386.17 34.37 2010-03-19 16:14:08.000 078 33313.00 211.70 2386.12 34.37 2010-03-19 16:14:09.000 078 33312.99 211.67 2386.13 34.37 2010-03-19 16:14:10.000 078 33312.91 211.68 2386.07 34.37 2010-03-19 16:14:11.000 078 33313.08 211.69 2386.03 34.37 2010-03-19 16:14:12.000 078 33312.93 211.71 2386.06 34.37 2010-03-19 16:14:13.000 078 33312.98 211.70 2386.09 34.37 2010-03-19 16:14:14.000 078 33312.97 211.67 2386.03 34.37 2010-03-19 16:14:15.000 078 33312.82 211.66 2386.09 34.37 2010-03-19 16:14:16.000 078 33313.04 211.60 2386.07 34.37 2010-03-19 16:14:17.000 078 33312.76 211.72 2386.06 34.37 2010-03-19 16:14:18.000 078 33312.85 211.70 2386.07 34.37 2010-03-19 16:14:19.000 078 33312.82 211.71 2386.17 34.37 2010-03-19 16:14:20.000 078 33312.81 211.67 2386.08 34.37 2010-03-19 16:14:21.000 078 33312.77 211.66 2386.06 34.37 2010-03-19 16:14:22.000 078 33312.85 211.66 2386.02 34.37 2010-03-19 16:14:23.000 078 33312.85 211.71 2386.12 34.37 2010-03-19 16:14:24.000 078 33312.72 211.65 2386.10 34.37 2010-03-19 16:14:25.000 078 33312.74 211.66 2386.09 34.37 2010-03-19 16:14:26.000 078 33312.72 211.77 2386.09 34.37 2010-03-19 16:14:27.000 078 33312.82 211.81 2386.04 34.37 2010-03-19 16:14:28.000 078 33312.73 211.90 2386.10 34.37 2010-03-19 16:14:29.000 078 33312.72 212.03 2386.00 34.37 2010-03-19 16:14:30.000 078 33312.66 212.04 2386.02 34.37 2010-03-19 16:14:31.000 078 33312.74 212.09 2386.09 34.37 2010-03-19 16:14:32.000 078 33312.69 212.23 2386.04 34.37 2010-03-19 16:14:33.000 078 33312.68 212.26 2386.03 34.37 2010-03-19 16:14:34.000 078 33312.76 212.33 2386.07 34.37 2010-03-19 16:14:35.000 078 33312.69 212.40 2386.17 34.37 2010-03-19 16:14:36.000 078 33312.69 212.38 2386.16 34.37 2010-03-19 16:14:37.000 078 33312.68 212.40 2386.07 34.37 2010-03-19 16:14:38.000 078 33312.60 212.35 2386.15 34.37 2010-03-19 16:14:39.000 078 33312.64 212.30 2386.09 34.37 2010-03-19 16:14:40.000 078 33312.71 212.17 2386.07 34.37 2010-03-19 16:14:41.000 078 33312.69 212.02 2386.10 34.37 2010-03-19 16:14:42.000 078 33312.65 211.92 2386.07 34.37 2010-03-19 16:14:43.000 078 33312.68 211.91 2386.13 34.37 2010-03-19 16:14:44.000 078 33312.64 211.94 2386.10 34.37 2010-03-19 16:14:45.000 078 33312.58 211.93 2386.11 34.37 2010-03-19 16:14:46.000 078 33312.43 212.04 2386.12 34.37 2010-03-19 16:14:47.000 078 33312.65 212.26 2386.12 34.37 2010-03-19 16:14:48.000 078 33312.64 212.26 2386.20 34.37 2010-03-19 16:14:49.000 078 33312.70 212.32 2386.13 34.37 2010-03-19 16:14:50.000 078 33312.61 212.48 2386.15 34.37 2010-03-19 16:14:51.000 078 33312.59 212.55 2386.10 34.37 2010-03-19 16:14:52.000 078 33312.68 212.49 2386.07 34.37 2010-03-19 16:14:53.000 078 33312.51 212.51 2386.15 34.37 2010-03-19 16:14:54.000 078 33312.53 212.49 2386.19 34.37 2010-03-19 16:14:55.000 078 33312.59 212.46 2386.18 34.37 2010-03-19 16:14:56.000 078 33312.49 212.49 2386.11 34.37 2010-03-19 16:14:57.000 078 33312.49 212.63 2386.12 34.37 2010-03-19 16:14:58.000 078 33312.51 212.87 2386.17 34.37 2010-03-19 16:14:59.000 078 33312.64 213.09 2386.14 34.37 2010-03-19 16:15:00.000 078 33312.64 213.19 2386.16 34.37 2010-03-19 16:15:01.000 078 33312.48 213.39 2386.04 34.37 2010-03-19 16:15:02.000 078 33312.56 213.40 2386.09 34.37 2010-03-19 16:15:03.000 078 33312.47 213.41 2386.02 34.37 2010-03-19 16:15:04.000 078 33312.41 213.44 2386.11 34.37 2010-03-19 16:15:05.000 078 33312.49 213.57 2386.09 34.37 2010-03-19 16:15:06.000 078 33312.48 213.71 2386.13 34.37 2010-03-19 16:15:07.000 078 33312.53 213.93 2386.19 34.37 2010-03-19 16:15:08.000 078 33312.56 214.09 2386.17 34.37 2010-03-19 16:15:09.000 078 33312.51 214.23 2386.13 34.37 2010-03-19 16:15:10.000 078 33312.45 214.58 2386.14 34.37 2010-03-19 16:15:11.000 078 33312.53 214.96 2386.14 34.37 2010-03-19 16:15:12.000 078 33312.48 215.14 2386.19 34.37 2010-03-19 16:15:13.000 078 33312.58 215.27 2386.22 34.37 2010-03-19 16:15:14.000 078 33312.57 215.24 2386.11 34.37 2010-03-19 16:15:15.000 078 33312.50 215.26 2386.15 34.37 2010-03-19 16:15:16.000 078 33312.48 215.38 2386.18 34.37 2010-03-19 16:15:17.000 078 33312.58 215.59 2386.17 34.37 2010-03-19 16:15:18.000 078 33312.50 215.83 2386.08 34.37 2010-03-19 16:15:19.000 078 33312.54 216.13 2386.07 34.37 2010-03-19 16:15:20.000 078 33312.54 216.39 2386.06 34.37 2010-03-19 16:15:21.000 078 33312.68 216.49 2386.08 34.37 2010-03-19 16:15:22.000 078 33312.50 217.05 2386.14 34.37 2010-03-19 16:15:23.000 078 33312.66 217.61 2386.07 34.37 2010-03-19 16:15:24.000 078 33312.58 218.12 2386.07 34.37 2010-03-19 16:15:25.000 078 33312.58 219.07 2386.15 34.37 2010-03-19 16:15:26.000 078 33312.56 219.64 2386.09 34.37 2010-03-19 16:15:27.000 078 33312.58 219.82 2386.02 34.37 2010-03-19 16:15:28.000 078 33312.58 220.23 2386.01 34.37 2010-03-19 16:15:29.000 078 33312.53 220.37 2386.00 34.37 2010-03-19 16:15:30.000 078 33312.63 220.39 2386.07 34.37 2010-03-19 16:15:31.000 078 33312.56 220.44 2386.03 34.37 2010-03-19 16:15:32.000 078 33312.51 220.35 2386.06 34.37 2010-03-19 16:15:33.000 078 33312.63 220.28 2385.97 34.37 2010-03-19 16:15:34.000 078 33312.52 220.17 2386.04 34.37 2010-03-19 16:15:35.000 078 33312.60 220.00 2385.99 34.37 2010-03-19 16:15:36.000 078 33312.63 219.95 2385.99 34.37 2010-03-19 16:15:37.000 078 33312.67 219.95 2385.99 34.37 2010-03-19 16:15:38.000 078 33312.66 220.03 2386.00 34.37 2010-03-19 16:15:39.000 078 33312.50 220.10 2385.97 34.37 2010-03-19 16:15:40.000 078 33312.51 220.32 2386.02 34.37 2010-03-19 16:15:41.000 078 33312.56 220.41 2386.03 34.37 2010-03-19 16:15:42.000 078 33312.54 220.34 2385.95 34.37 2010-03-19 16:15:43.000 078 33312.55 220.35 2385.94 34.37 2010-03-19 16:15:44.000 078 33312.55 220.38 2386.00 34.37 2010-03-19 16:15:45.000 078 33312.59 220.23 2386.04 34.37 2010-03-19 16:15:46.000 078 33312.56 220.22 2385.95 34.37 2010-03-19 16:15:47.000 078 33312.61 220.22 2385.95 34.37 2010-03-19 16:15:48.000 078 33312.54 220.21 2385.95 34.37 2010-03-19 16:15:49.000 078 33312.54 220.12 2385.96 34.37 2010-03-19 16:15:50.000 078 33312.47 219.90 2385.93 34.37 2010-03-19 16:15:51.000 078 33312.60 219.83 2385.95 34.37 2010-03-19 16:15:52.000 078 33312.51 219.68 2385.98 34.37 2010-03-19 16:15:53.000 078 33312.57 219.55 2386.00 34.37 2010-03-19 16:15:54.000 078 33312.51 219.53 2385.91 34.37 2010-03-19 16:15:55.000 078 33312.64 219.45 2385.96 34.37 2010-03-19 16:15:56.000 078 33312.60 219.31 2385.89 34.37 2010-03-19 16:15:57.000 078 33312.51 219.35 2385.94 34.37 2010-03-19 16:15:58.000 078 33312.52 219.38 2385.88 34.37 2010-03-19 16:15:59.000 078 33312.63 219.42 2385.91 34.37 2010-03-19 16:16:00.000 078 33312.54 219.42 2385.89 34.37 2010-03-19 16:16:01.000 078 33312.63 219.48 2385.85 34.37 2010-03-19 16:16:02.000 078 33312.51 219.56 2385.93 34.37 2010-03-19 16:16:03.000 078 33312.57 219.58 2385.86 34.37 2010-03-19 16:16:04.000 078 33312.53 219.60 2385.78 34.37 2010-03-19 16:16:05.000 078 33312.63 219.60 2385.86 34.37 2010-03-19 16:16:06.000 078 33312.56 219.58 2385.87 34.37 2010-03-19 16:16:07.000 078 33312.58 219.72 2385.89 34.37 2010-03-19 16:16:08.000 078 33312.53 219.85 2385.92 34.37 2010-03-19 16:16:09.000 078 33312.57 219.88 2385.94 34.37 2010-03-19 16:16:10.000 078 33312.48 219.92 2385.91 34.38 2010-03-19 16:16:11.000 078 33312.50 219.83 2385.86 34.37 2010-03-19 16:16:12.000 078 33312.49 219.82 2385.84 34.37 2010-03-19 16:16:13.000 078 33312.52 219.96 2385.83 34.37 2010-03-19 16:16:14.000 078 33312.48 219.94 2385.86 34.37 2010-03-19 16:16:15.000 078 33312.51 219.90 2385.90 34.37 2010-03-19 16:16:16.000 078 33312.41 220.01 2385.81 34.37 2010-03-19 16:16:17.000 078 33312.41 219.93 2385.91 34.37 2010-03-19 16:16:18.000 078 33312.45 219.87 2385.85 34.37 2010-03-19 16:16:19.000 078 33312.46 219.83 2385.86 34.37 2010-03-19 16:16:20.000 078 33312.53 219.93 2385.85 34.37 2010-03-19 16:16:21.000 078 33312.50 219.99 2385.79 34.38 2010-03-19 16:16:22.000 078 33312.44 219.93 2385.84 34.38 2010-03-19 16:16:23.000 078 33312.49 219.93 2385.84 34.37 2010-03-19 16:16:24.000 078 33312.41 220.05 2385.82 34.37 2010-03-19 16:16:25.000 078 33312.43 220.15 2385.86 34.37 2010-03-19 16:16:26.000 078 33312.38 220.10 2385.76 34.37 2010-03-19 16:16:27.000 078 33312.43 219.96 2385.83 34.37 2010-03-19 16:16:28.000 078 33312.43 219.84 2385.82 34.37 2010-03-19 16:16:29.000 078 33312.41 219.86 2385.91 34.37 2010-03-19 16:16:30.000 078 33312.43 219.84 2385.91 34.37 2010-03-19 16:16:31.000 078 33312.39 219.89 2385.79 34.37 2010-03-19 16:16:32.000 078 33312.45 219.86 2385.82 34.37 2010-03-19 16:16:33.000 078 33312.36 219.79 2385.90 34.37 2010-03-19 16:16:34.000 078 33312.44 219.72 2385.85 34.37 2010-03-19 16:16:35.000 078 33312.36 219.61 2385.76 34.37 2010-03-19 16:16:36.000 078 33312.44 219.53 2385.81 34.38 2010-03-19 16:16:37.000 078 33312.38 219.41 2385.84 34.38 2010-03-19 16:16:38.000 078 33312.39 219.30 2385.76 34.38 2010-03-19 16:16:39.000 078 33312.35 219.26 2385.88 34.38 2010-03-19 16:16:40.000 078 33312.37 219.28 2385.75 34.38 2010-03-19 16:16:41.000 078 33312.33 219.05 2385.78 34.38 2010-03-19 16:16:42.000 078 33312.36 218.95 2385.81 34.38 2010-03-19 16:16:43.000 078 33312.33 218.75 2385.85 34.38 2010-03-19 16:16:44.000 078 33312.44 218.52 2385.78 34.38 2010-03-19 16:16:45.000 078 33312.33 218.42 2385.78 34.38 2010-03-19 16:16:46.000 078 33312.44 218.22 2385.79 34.38 2010-03-19 16:16:47.000 078 33312.30 218.04 2385.78 34.37 2010-03-19 16:16:48.000 078 33312.33 217.93 2385.77 34.38 2010-03-19 16:16:49.000 078 33312.33 217.84 2385.78 34.38 2010-03-19 16:16:50.000 078 33312.34 217.81 2385.72 34.38 2010-03-19 16:16:51.000 078 33312.21 217.75 2385.79 34.38 2010-03-19 16:16:52.000 078 33312.34 217.68 2385.69 34.38 2010-03-19 16:16:53.000 078 33312.27 217.44 2385.64 34.38 2010-03-19 16:16:54.000 078 33312.26 217.35 2385.66 34.37 2010-03-19 16:16:55.000 078 33312.33 217.21 2385.78 34.37 2010-03-19 16:16:56.000 078 33312.31 217.38 2385.77 34.37 2010-03-19 16:16:57.000 078 33312.25 217.48 2385.79 34.38 2010-03-19 16:16:58.000 078 33312.32 217.68 2385.79 34.38 2010-03-19 16:16:59.000 078 33312.22 217.71 2385.72 34.38 2010-03-19 16:17:00.000 078 33312.25 217.74 2385.66 34.38 2010-03-19 16:17:01.000 078 33312.26 217.73 2385.76 34.38 2010-03-19 16:17:02.000 078 33312.25 217.82 2385.72 34.38 2010-03-19 16:17:03.000 078 33312.19 217.85 2385.73 34.37 2010-03-19 16:17:04.000 078 33312.22 218.02 2385.71 34.38 2010-03-19 16:17:05.000 078 33312.21 217.94 2385.81 34.38 2010-03-19 16:17:06.000 078 33312.17 217.88 2385.76 34.38 2010-03-19 16:17:07.000 078 33312.19 217.78 2385.78 34.38 2010-03-19 16:17:08.000 078 33312.19 217.73 2385.83 34.38 2010-03-19 16:17:09.000 078 33312.26 217.72 2385.76 34.38 2010-03-19 16:17:10.000 078 33312.10 217.84 2385.69 34.38 2010-03-19 16:17:11.000 078 33312.14 218.09 2385.73 34.38 2010-03-19 16:17:12.000 078 33312.13 218.19 2385.80 34.38 2010-03-19 16:17:13.000 078 33312.09 218.33 2385.68 34.38 2010-03-19 16:17:14.000 078 33312.16 218.54 2385.75 34.38 2010-03-19 16:17:15.000 078 33312.08 218.53 2385.69 34.38 2010-03-19 16:17:16.000 078 33312.16 218.68 2385.72 34.38 2010-03-19 16:17:17.000 078 33312.06 219.04 2385.75 34.38 2010-03-19 16:17:18.000 078 33312.06 219.22 2385.72 34.38 2010-03-19 16:17:19.000 078 33312.11 219.43 2385.78 34.38 2010-03-19 16:17:20.000 078 33312.13 219.50 2385.69 34.38 2010-03-19 16:17:21.000 078 33312.08 219.45 2385.72 34.38 2010-03-19 16:17:22.000 078 33312.14 219.54 2385.64 34.38 2010-03-19 16:17:23.000 078 33312.03 219.43 2385.79 34.38 2010-03-19 16:17:24.000 078 33312.04 219.35 2385.74 34.38 2010-03-19 16:17:25.000 078 33312.04 219.09 2385.75 34.38 2010-03-19 16:17:26.000 078 33312.06 218.85 2385.76 34.38 2010-03-19 16:17:27.000 078 33312.01 218.69 2385.76 34.38 2010-03-19 16:17:28.000 078 33312.05 218.50 2385.73 34.38 2010-03-19 16:17:29.000 078 33312.03 218.31 2385.80 34.38 2010-03-19 16:17:30.000 078 33312.01 218.28 2385.73 34.38 2010-03-19 16:17:31.000 078 33312.02 218.34 2385.70 34.38 2010-03-19 16:17:32.000 078 33311.98 218.36 2385.69 34.38 2010-03-19 16:17:33.000 078 33312.02 218.47 2385.70 34.38 2010-03-19 16:17:34.000 078 33312.04 218.26 2385.69 34.38 2010-03-19 16:17:35.000 078 33312.07 218.10 2385.59 34.38 2010-03-19 16:17:36.000 078 33312.03 218.04 2385.64 34.38 2010-03-19 16:17:37.000 078 33312.04 218.07 2385.75 34.38 2010-03-19 16:17:38.000 078 33311.98 218.11 2385.75 34.38 2010-03-19 16:17:39.000 078 33311.98 218.12 2385.63 34.38 2010-03-19 16:17:40.000 078 33311.93 218.15 2385.72 34.38 2010-03-19 16:17:41.000 078 33312.03 218.22 2385.67 34.38 2010-03-19 16:17:42.000 078 33311.94 218.23 2385.69 34.38 2010-03-19 16:17:43.000 078 33311.93 218.07 2385.69 34.38 2010-03-19 16:17:44.000 078 33311.93 217.92 2385.62 34.38 2010-03-19 16:17:45.000 078 33311.97 217.86 2385.67 34.38 2010-03-19 16:17:46.000 078 33311.91 217.93 2385.66 34.38 2010-03-19 16:17:47.000 078 33312.03 218.08 2385.59 34.38 2010-03-19 16:17:48.000 078 33311.94 218.21 2385.58 34.38 2010-03-19 16:17:49.000 078 33311.94 218.60 2385.66 34.38 2010-03-19 16:17:50.000 078 33311.97 218.60 2385.64 34.38 2010-03-19 16:17:51.000 078 33311.92 218.58 2385.67 34.38 2010-03-19 16:17:52.000 078 33311.84 218.63 2385.66 34.38 2010-03-19 16:17:53.000 078 33311.97 218.78 2385.66 34.38 2010-03-19 16:17:54.000 078 33311.95 219.00 2385.61 34.38 2010-03-19 16:17:55.000 078 33311.92 220.04 2385.68 34.38 2010-03-19 16:17:56.000 078 33311.88 220.19 2385.64 34.38 2010-03-19 16:17:57.000 078 33311.87 220.16 2385.60 34.38 2010-03-19 16:17:58.000 078 33311.83 220.32 2385.61 34.38 2010-03-19 16:17:59.000 078 33311.89 220.76 2385.66 34.38 2010-03-19 16:18:00.000 078 33311.86 221.21 2385.61 34.38 2010-03-19 16:18:01.000 078 33311.87 221.99 2385.62 34.38 2010-03-19 16:18:02.000 078 33311.88 222.90 2385.58 34.38 2010-03-19 16:18:03.000 078 33311.73 223.45 2385.64 34.38 2010-03-19 16:18:04.000 078 33311.94 224.29 2385.67 34.38 2010-03-19 16:18:05.000 078 33311.75 225.21 2385.66 34.38 2010-03-19 16:18:06.000 078 33311.82 225.69 2385.62 34.38 2010-03-19 16:18:07.000 078 33311.82 226.37 2385.68 34.38 2010-03-19 16:18:08.000 078 33311.81 226.77 2385.57 34.38 2010-03-19 16:18:09.000 078 33311.86 226.92 2385.63 34.38 2010-03-19 16:18:10.000 078 33311.72 227.45 2385.60 34.38 2010-03-19 16:18:11.000 078 33311.79 227.81 2385.59 34.38 2010-03-19 16:18:12.000 078 33311.75 227.88 2385.60 34.38 2010-03-19 16:18:13.000 078 33311.81 228.14 2385.62 34.38 2010-03-19 16:18:14.000 078 33311.86 228.17 2385.54 34.38 2010-03-19 16:18:15.000 078 33311.80 228.18 2385.61 34.38 2010-03-19 16:18:16.000 078 33311.85 228.12 2385.61 34.38 2010-03-19 16:18:17.000 078 33311.82 228.05 2385.52 34.38 2010-03-19 16:18:18.000 078 33311.85 227.92 2385.57 34.38 2010-03-19 16:18:19.000 078 33311.81 227.97 2385.56 34.38 2010-03-19 16:18:20.000 078 33311.81 227.93 2385.64 34.38 2010-03-19 16:18:21.000 078 33311.69 227.79 2385.57 34.38 2010-03-19 16:18:22.000 078 33311.78 227.59 2385.57 34.38 2010-03-19 16:18:23.000 078 33311.71 227.45 2385.54 34.38 2010-03-19 16:18:24.000 078 33311.71 227.37 2385.53 34.38 2010-03-19 16:18:25.000 078 33311.81 227.12 2385.52 34.38 2010-03-19 16:18:26.000 078 33311.79 226.90 2385.62 34.38 2010-03-19 16:18:27.000 078 33311.76 226.74 2385.55 34.38 2010-03-19 16:18:28.000 078 33311.86 226.59 2385.56 34.38 2010-03-19 16:18:29.000 078 33311.70 226.49 2385.51 34.38 2010-03-19 16:18:30.000 078 33311.73 226.43 2385.57 34.38 2010-03-19 16:18:31.000 078 33311.71 226.32 2385.45 34.38 2010-03-19 16:18:32.000 078 33311.70 226.17 2385.47 34.38 2010-03-19 16:18:33.000 078 33311.66 226.14 2385.54 34.38 2010-03-19 16:18:34.000 078 33311.73 226.19 2385.50 34.38 2010-03-19 16:18:35.000 078 33311.71 226.16 2385.54 34.38 2010-03-19 16:18:36.000 078 33311.77 226.11 2385.51 34.38 2010-03-19 16:18:37.000 078 33311.72 225.98 2385.52 34.38 2010-03-19 16:18:38.000 078 33311.72 225.84 2385.54 34.38 2010-03-19 16:18:39.000 078 33311.73 225.78 2385.53 34.38 2010-03-19 16:18:40.000 078 33311.82 225.78 2385.47 34.38 2010-03-19 16:18:41.000 078 33311.71 225.61 2385.44 34.38 2010-03-19 16:18:42.000 078 33311.76 225.48 2385.45 34.38 2010-03-19 16:18:43.000 078 33311.71 225.23 2385.53 34.38 2010-03-19 16:18:44.000 078 33311.76 225.06 2385.53 34.38 2010-03-19 16:18:45.000 078 33311.70 224.98 2385.47 34.38 2010-03-19 16:18:46.000 078 33311.79 224.87 2385.42 34.38 2010-03-19 16:18:47.000 078 33311.79 224.76 2385.50 34.38 2010-03-19 16:18:48.000 078 33311.75 224.74 2385.45 34.38 2010-03-19 16:18:49.000 078 33311.74 224.71 2385.38 34.38 2010-03-19 16:18:50.000 078 33311.75 224.70 2385.47 34.38 2010-03-19 16:18:51.000 078 33311.76 224.63 2385.53 34.38 2010-03-19 16:18:52.000 078 33311.83 224.69 2385.50 34.38 2010-03-19 16:18:53.000 078 33311.66 224.71 2385.54 34.38 2010-03-19 16:18:54.000 078 33311.69 224.80 2385.53 34.38 2010-03-19 16:18:55.000 078 33311.74 224.66 2385.47 34.38 2010-03-19 16:18:56.000 078 33311.78 224.58 2385.56 34.38 2010-03-19 16:18:57.000 078 33311.76 224.56 2385.45 34.38 2010-03-19 16:18:58.000 078 33311.75 224.48 2385.41 34.38 2010-03-19 16:18:59.000 078 33311.69 224.56 2385.42 34.38 2010-03-19 16:19:00.000 078 33311.76 224.64 2385.38 34.38 2010-03-19 16:19:01.000 078 33311.67 224.56 2385.48 34.38 2010-03-19 16:19:02.000 078 33311.70 224.53 2385.42 34.38 2010-03-19 16:19:03.000 078 33311.73 224.47 2385.45 34.38 2010-03-19 16:19:04.000 078 33311.69 224.47 2385.50 34.38 2010-03-19 16:19:05.000 078 33311.67 224.33 2385.45 34.38 2010-03-19 16:19:06.000 078 33311.67 224.19 2385.44 34.38 2010-03-19 16:19:07.000 078 33311.69 223.92 2385.38 34.38 2010-03-19 16:19:08.000 078 33311.63 223.62 2385.41 34.38 2010-03-19 16:19:09.000 078 33311.61 223.47 2385.39 34.38 2010-03-19 16:19:10.000 078 33311.73 223.34 2385.43 34.38 2010-03-19 16:19:11.000 078 33311.55 223.09 2385.35 34.38 2010-03-19 16:19:12.000 078 33311.56 223.04 2385.41 34.38 2010-03-19 16:19:13.000 078 33311.60 223.06 2385.42 34.38 2010-03-19 16:19:14.000 078 33311.61 222.92 2385.34 34.38 2010-03-19 16:19:15.000 078 33311.64 222.72 2385.35 34.38 2010-03-19 16:19:16.000 078 33311.53 222.58 2385.45 34.38 2010-03-19 16:19:17.000 078 33311.64 222.38 2385.47 34.38 2010-03-19 16:19:18.000 078 33311.52 222.34 2385.48 34.38 2010-03-19 16:19:19.000 078 33311.53 222.45 2385.44 34.38 2010-03-19 16:19:20.000 078 33311.56 222.40 2385.37 34.38 2010-03-19 16:19:21.000 078 33311.60 222.37 2385.42 34.38 2010-03-19 16:19:22.000 078 33311.43 222.47 2385.45 34.38 2010-03-19 16:19:23.000 078 33311.48 222.68 2385.40 34.38 2010-03-19 16:19:24.000 078 33311.56 222.70 2385.42 34.38 2010-03-19 16:19:25.000 078 33311.47 222.75 2385.38 34.38 2010-03-19 16:19:26.000 078 33311.50 222.72 2385.38 34.38 2010-03-19 16:19:27.000 078 33311.45 222.71 2385.42 34.38 2010-03-19 16:19:28.000 078 33311.44 222.60 2385.38 34.38 2010-03-19 16:19:29.000 078 33311.57 222.44 2385.42 34.38 2010-03-19 16:19:30.000 078 33311.43 222.35 2385.39 34.38 2010-03-19 16:19:31.000 078 33311.45 222.19 2385.38 34.38 2010-03-19 16:19:32.000 078 33311.51 222.02 2385.40 34.38 2010-03-19 16:19:33.000 078 33311.46 222.06 2385.48 34.38 2010-03-19 16:19:34.000 078 33311.54 222.10 2385.32 34.38 2010-03-19 16:19:35.000 078 33311.38 222.07 2385.39 34.38 2010-03-19 16:19:36.000 078 33311.43 222.14 2385.33 34.38 2010-03-19 16:19:37.000 078 33311.45 222.16 2385.34 34.38 2010-03-19 16:19:38.000 078 33311.50 222.13 2385.48 34.38 2010-03-19 16:19:39.000 078 33311.56 222.06 2385.41 34.38 2010-03-19 16:19:40.000 078 33311.40 221.91 2385.41 34.38 2010-03-19 16:19:41.000 078 33311.40 221.79 2385.35 34.38 2010-03-19 16:19:42.000 078 33311.41 221.73 2385.44 34.38 2010-03-19 16:19:43.000 078 33311.42 221.59 2385.34 34.38 2010-03-19 16:19:44.000 078 33311.35 221.47 2385.39 34.38 2010-03-19 16:19:45.000 078 33311.36 221.42 2385.32 34.38 2010-03-19 16:19:46.000 078 33311.35 221.22 2385.41 34.38 2010-03-19 16:19:47.000 078 33311.29 220.96 2385.34 34.38 2010-03-19 16:19:48.000 078 33311.28 220.87 2385.39 34.38 2010-03-19 16:19:49.000 078 33311.37 220.71 2385.37 34.38 2010-03-19 16:19:50.000 078 33311.38 220.50 2385.32 34.38 2010-03-19 16:19:51.000 078 33311.30 220.43 2385.32 34.38 2010-03-19 16:19:52.000 078 33311.29 220.26 2385.41 34.38 2010-03-19 16:19:53.000 078 33311.26 219.99 2385.34 34.38 2010-03-19 16:19:54.000 078 33311.21 219.95 2385.36 34.38 2010-03-19 16:19:55.000 078 33311.24 219.90 2385.38 34.38 2010-03-19 16:19:56.000 078 33311.27 219.72 2385.31 34.38 2010-03-19 16:19:57.000 078 33311.31 219.66 2385.37 34.38 2010-03-19 16:19:58.000 078 33311.11 219.47 2385.39 34.38 2010-03-19 16:19:59.000 078 33311.15 219.32 2385.35 34.38 2010-03-19 16:20:00.000 078 33311.11 219.18 2385.32 34.38 2010-03-19 16:20:01.000 078 33311.12 219.06 2385.34 34.38 2010-03-19 16:20:02.000 078 33311.12 218.91 2385.42 34.38 2010-03-19 16:20:03.000 078 33311.07 218.89 2385.40 34.38 2010-03-19 16:20:04.000 078 33311.09 218.92 2385.39 34.38 2010-03-19 16:20:05.000 078 33311.10 218.81 2385.34 34.38 2010-03-19 16:20:06.000 078 33311.15 218.77 2385.33 34.38 2010-03-19 16:20:07.000 078 33311.16 218.76 2385.41 34.38 2010-03-19 16:20:08.000 078 33311.02 218.94 2385.35 34.38 2010-03-19 16:20:09.000 078 33311.10 218.89 2385.32 34.38 2010-03-19 16:20:10.000 078 33311.01 218.88 2385.36 34.38 2010-03-19 16:20:11.000 078 33311.07 218.87 2385.35 34.38 2010-03-19 16:20:12.000 078 33311.08 218.83 2385.32 34.38 2010-03-19 16:20:13.000 078 33311.05 218.88 2385.35 34.38 2010-03-19 16:20:14.000 078 33311.05 218.82 2385.37 34.38 2010-03-19 16:20:15.000 078 33311.04 218.83 2385.40 34.38 2010-03-19 16:20:16.000 078 33311.09 219.05 2385.35 34.38 2010-03-19 16:20:17.000 078 33311.11 219.10 2385.40 34.38 2010-03-19 16:20:18.000 078 33310.99 219.18 2385.34 34.38 2010-03-19 16:20:19.000 078 33310.96 219.42 2385.41 34.38 2010-03-19 16:20:20.000 078 33310.95 219.62 2385.35 34.38 2010-03-19 16:20:21.000 078 33311.05 219.70 2385.39 34.38 2010-03-19 16:20:22.000 078 33310.96 219.85 2385.35 34.38 2010-03-19 16:20:23.000 078 33311.01 219.94 2385.38 34.38 2010-03-19 16:20:24.000 078 33310.98 220.04 2385.39 34.38 2010-03-19 16:20:25.000 078 33310.96 220.24 2385.37 34.38 2010-03-19 16:20:26.000 078 33311.01 220.40 2385.35 34.38 2010-03-19 16:20:27.000 078 33310.92 220.43 2385.42 34.38 2010-03-19 16:20:28.000 078 33310.94 220.41 2385.33 34.38 2010-03-19 16:20:29.000 078 33310.95 220.47 2385.39 34.38 2010-03-19 16:20:30.000 078 33310.89 220.46 2385.34 34.38 2010-03-19 16:20:31.000 078 33310.99 220.63 2385.35 34.38 2010-03-19 16:20:32.000 078 33310.92 220.73 2385.32 34.38 2010-03-19 16:20:33.000 078 33310.85 220.83 2385.34 34.38 2010-03-19 16:20:34.000 078 33310.99 220.68 2385.37 34.38 2010-03-19 16:20:35.000 078 33310.99 220.53 2385.28 34.38 2010-03-19 16:20:36.000 078 33311.00 220.43 2385.28 34.38 2010-03-19 16:20:37.000 078 33311.00 220.37 2385.34 34.38 2010-03-19 16:20:38.000 078 33310.90 220.51 2385.39 34.38 2010-03-19 16:20:39.000 078 33310.85 220.59 2385.38 34.38 2010-03-19 16:20:40.000 078 33310.98 220.54 2385.34 34.38 2010-03-19 16:20:41.000 078 33310.97 220.39 2385.36 34.38 2010-03-19 16:20:42.000 078 33310.95 220.29 2385.35 34.38 2010-03-19 16:20:43.000 078 33310.98 219.99 2385.27 34.38 2010-03-19 16:20:44.000 078 33311.02 220.03 2385.30 34.38 2010-03-19 16:20:45.000 078 33310.92 220.16 2385.27 34.38 2010-03-19 16:20:46.000 078 33310.96 220.83 2385.22 34.38 2010-03-19 16:20:47.000 078 33310.91 221.30 2385.26 34.38 2010-03-19 16:20:48.000 078 33310.90 221.52 2385.28 34.38 2010-03-19 16:20:49.000 078 33310.96 222.16 2385.29 34.38 2010-03-19 16:20:50.000 078 33310.95 222.64 2385.31 34.38 2010-03-19 16:20:51.000 078 33310.99 222.87 2385.36 34.38 2010-03-19 16:20:52.000 078 33311.00 222.81 2385.33 34.38 2010-03-19 16:20:53.000 078 33310.98 222.73 2385.23 34.38 2010-03-19 16:20:54.000 078 33310.98 222.69 2385.29 34.38 2010-03-19 16:20:55.000 078 33310.96 222.48 2385.26 34.38 2010-03-19 16:20:56.000 078 33310.91 222.32 2385.28 34.38 2010-03-19 16:20:57.000 078 33310.87 222.20 2385.26 34.38 2010-03-19 16:20:58.000 078 33311.01 222.08 2385.25 34.38 2010-03-19 16:20:59.000 078 33311.07 221.94 2385.30 34.38 2010-03-19 16:21:00.000 078 33311.04 221.90 2385.28 34.38 2010-03-19 16:21:01.000 078 33311.01 221.95 2385.29 34.38 2010-03-19 16:21:02.000 078 33310.95 221.95 2385.32 34.38 2010-03-19 16:21:03.000 078 33311.00 221.93 2385.22 34.38 2010-03-19 16:21:04.000 078 33310.97 221.82 2385.23 34.38 2010-03-19 16:21:05.000 078 33310.88 221.76 2385.28 34.38 2010-03-19 16:21:06.000 078 33310.90 221.78 2385.25 34.38 2010-03-19 16:21:07.000 078 33310.86 221.75 2385.21 34.38 2010-03-19 16:21:08.000 078 33310.95 221.54 2385.26 34.38 2010-03-19 16:21:09.000 078 33311.05 221.43 2385.23 34.38 2010-03-19 16:21:10.000 078 33310.96 221.26 2385.25 34.38 2010-03-19 16:21:11.000 078 33310.91 221.10 2385.20 34.38 2010-03-19 16:21:12.000 078 33310.85 221.17 2385.24 34.38 2010-03-19 16:21:13.000 078 33310.95 221.55 2385.28 34.38 2010-03-19 16:21:14.000 078 33310.94 222.02 2385.16 34.38 2010-03-19 16:21:15.000 078 33310.87 222.17 2385.20 34.38 2010-03-19 16:21:16.000 078 33310.93 222.42 2385.18 34.38 2010-03-19 16:21:17.000 078 33310.93 222.28 2385.28 34.38 2010-03-19 16:21:18.000 078 33310.93 222.19 2385.22 34.38 2010-03-19 16:21:19.000 078 33310.89 222.06 2385.20 34.38 2010-03-19 16:21:20.000 078 33310.89 222.00 2385.12 34.38 2010-03-19 16:21:21.000 078 33310.83 221.91 2385.12 34.38 2010-03-19 16:21:22.000 078 33310.87 221.74 2385.19 34.38 2010-03-19 16:21:23.000 078 33310.95 221.61 2385.21 34.38 2010-03-19 16:21:24.000 078 33310.77 221.52 2385.20 34.38 2010-03-19 16:21:25.000 078 33310.91 221.40 2385.19 34.38 2010-03-19 16:21:26.000 078 33310.91 221.22 2385.14 34.38 2010-03-19 16:21:27.000 078 33310.97 221.13 2385.22 34.38 2010-03-19 16:21:28.000 078 33310.88 220.98 2385.17 34.38 2010-03-19 16:21:29.000 078 33310.86 220.79 2385.17 34.38 2010-03-19 16:21:30.000 078 33310.86 220.68 2385.17 34.38 2010-03-19 16:21:31.000 078 33310.87 220.47 2385.10 34.38 2010-03-19 16:21:32.000 078 33310.92 220.34 2385.15 34.38 2010-03-19 16:21:33.000 078 33310.93 220.21 2385.13 34.38 2010-03-19 16:21:34.000 078 33310.89 220.11 2385.13 34.38 2010-03-19 16:21:35.000 078 33310.96 219.91 2385.10 34.38 2010-03-19 16:21:36.000 078 33310.74 219.81 2385.19 34.38 2010-03-19 16:21:37.000 078 33310.87 219.67 2385.08 34.38 2010-03-19 16:21:38.000 078 33310.85 219.55 2385.09 34.38 2010-03-19 16:21:39.000 078 33310.82 219.54 2385.13 34.38 2010-03-19 16:21:40.000 078 33310.88 219.43 2385.20 34.38 2010-03-19 16:21:41.000 078 33310.88 219.40 2385.07 34.38 2010-03-19 16:21:42.000 078 33310.82 219.41 2385.07 34.38 2010-03-19 16:21:43.000 078 33310.78 219.57 2384.98 34.38 2010-03-19 16:21:44.000 078 33310.77 219.54 2385.20 34.38 2010-03-19 16:21:45.000 078 33310.83 219.47 2385.07 34.38 2010-03-19 16:21:46.000 078 33310.79 219.51 2385.11 34.38 2010-03-19 16:21:47.000 078 33310.76 219.43 2385.07 34.38 2010-03-19 16:21:48.000 078 33310.80 219.40 2385.07 34.38 2010-03-19 16:21:49.000 078 33310.76 219.41 2385.03 34.38 2010-03-19 16:21:50.000 078 33310.80 219.30 2385.01 34.38 2010-03-19 16:21:51.000 078 33310.83 219.30 2385.04 34.38 2010-03-19 16:21:52.000 078 33310.80 219.29 2385.09 34.38 2010-03-19 16:21:53.000 078 33310.77 219.22 2385.14 34.38 2010-03-19 16:21:54.000 078 33310.81 219.25 2385.07 34.38 2010-03-19 16:21:55.000 078 33310.83 219.18 2385.04 34.38 2010-03-19 16:21:56.000 078 33310.77 219.17 2385.04 34.38 2010-03-19 16:21:57.000 078 33310.83 219.16 2385.07 34.38 2010-03-19 16:21:58.000 078 33310.77 219.23 2385.07 34.38 2010-03-19 16:21:59.000 078 33310.85 219.22 2385.08 34.38 2010-03-19 16:22:00.000 078 33310.71 219.18 2385.09 34.38 2010-03-19 16:22:01.000 078 33310.76 219.14 2385.01 34.38 2010-03-19 16:22:02.000 078 33310.76 219.04 2384.99 34.38 2010-03-19 16:22:03.000 078 33310.74 219.04 2384.99 34.38 2010-03-19 16:22:04.000 078 33310.74 219.02 2384.97 34.38 2010-03-19 16:22:05.000 078 33310.67 219.08 2385.09 34.38 2010-03-19 16:22:06.000 078 33310.69 219.10 2385.01 34.38 2010-03-19 16:22:07.000 078 33310.77 219.05 2385.05 34.38 2010-03-19 16:22:08.000 078 33310.71 219.14 2385.01 34.38 2010-03-19 16:22:09.000 078 33310.80 219.12 2385.04 34.38 2010-03-19 16:22:10.000 078 33310.71 219.23 2384.99 34.38 2010-03-19 16:22:11.000 078 33310.83 219.38 2384.98 34.38 2010-03-19 16:22:12.000 078 33310.70 219.44 2384.99 34.38 2010-03-19 16:22:13.000 078 33310.69 219.42 2385.03 34.38 2010-03-19 16:22:14.000 078 33310.75 219.36 2385.09 34.38 2010-03-19 16:22:15.000 078 33310.74 219.50 2385.04 34.38 2010-03-19 16:22:16.000 078 33310.67 219.54 2385.05 34.38 2010-03-19 16:22:17.000 078 33310.74 219.44 2385.03 34.38 2010-03-19 16:22:18.000 078 33310.68 219.42 2385.05 34.38 2010-03-19 16:22:19.000 078 33310.66 219.27 2385.01 34.38 2010-03-19 16:22:20.000 078 33310.70 219.10 2385.07 34.38 2010-03-19 16:22:21.000 078 33310.60 219.07 2385.01 34.38 2010-03-19 16:22:22.000 078 33310.70 219.04 2385.00 34.38 2010-03-19 16:22:23.000 078 33310.72 218.89 2384.98 34.38 2010-03-19 16:22:24.000 078 33310.57 218.83 2385.03 34.38 2010-03-19 16:22:25.000 078 33310.62 218.79 2385.02 34.38 2010-03-19 16:22:26.000 078 33310.65 218.67 2385.03 34.38 2010-03-19 16:22:27.000 078 33310.77 218.61 2384.96 34.38 2010-03-19 16:22:28.000 078 33310.57 218.46 2384.96 34.38 2010-03-19 16:22:29.000 078 33310.70 218.31 2385.02 34.38 2010-03-19 16:22:30.000 078 33310.61 218.22 2385.01 34.38 2010-03-19 16:22:31.000 078 33310.57 218.13 2385.02 34.38 2010-03-19 16:22:32.000 078 33310.61 218.12 2384.98 34.38 2010-03-19 16:22:33.000 078 33310.54 218.07 2384.98 34.38 2010-03-19 16:22:34.000 078 33310.59 218.02 2384.97 34.38 2010-03-19 16:22:35.000 078 33310.56 218.01 2385.01 34.38 2010-03-19 16:22:36.000 078 33310.54 218.00 2385.02 34.38 2010-03-19 16:22:37.000 078 33310.48 218.03 2385.03 34.38 2010-03-19 16:22:38.000 078 33310.51 218.01 2385.00 34.38 2010-03-19 16:22:39.000 078 33310.44 218.02 2384.98 34.38 2010-03-19 16:22:40.000 078 33310.46 218.04 2385.04 34.38 2010-03-19 16:22:41.000 078 33310.47 217.92 2384.91 34.38 2010-03-19 16:22:42.000 078 33310.39 217.86 2384.96 34.38 2010-03-19 16:22:43.000 078 33310.39 218.04 2385.07 34.38 2010-03-19 16:22:44.000 078 33310.41 218.16 2385.04 34.38 2010-03-19 16:22:45.000 078 33310.29 218.47 2385.03 34.38 2010-03-19 16:22:46.000 078 33310.47 219.34 2385.03 34.38 2010-03-19 16:22:47.000 078 33310.40 219.81 2385.14 34.38 2010-03-19 16:22:48.000 078 33310.34 219.80 2385.09 34.38 2010-03-19 16:22:49.000 078 33310.29 219.66 2384.99 34.38 2010-03-19 16:22:50.000 078 33310.29 219.56 2385.03 34.38 2010-03-19 16:22:51.000 078 33310.20 219.71 2385.04 34.38 2010-03-19 16:22:52.000 078 33310.42 219.86 2385.09 34.38 2010-03-19 16:22:53.000 078 33310.30 220.00 2385.03 34.38 2010-03-19 16:22:54.000 078 33310.32 220.08 2385.03 34.38 2010-03-19 16:22:55.000 078 33310.32 219.98 2385.07 34.38 2010-03-19 16:22:56.000 078 33310.22 220.06 2385.03 34.38 2010-03-19 16:22:57.000 078 33310.22 220.15 2385.01 34.38 2010-03-19 16:22:58.000 078 33310.26 220.06 2384.97 34.38 2010-03-19 16:22:59.000 078 33310.30 220.51 2385.03 34.38 2010-03-19 16:23:00.000 078 33310.25 220.65 2384.99 34.38 2010-03-19 16:23:01.000 078 33310.15 220.81 2385.12 34.38 2010-03-19 16:23:02.000 078 33310.22 220.72 2385.09 34.38 2010-03-19 16:23:03.000 078 33310.24 220.83 2385.08 34.38 2010-03-19 16:23:04.000 078 33310.12 220.73 2385.14 34.38 2010-03-19 16:23:05.000 078 33310.22 220.68 2385.19 34.38 2010-03-19 16:23:06.000 078 33310.25 220.65 2385.11 34.38 2010-03-19 16:23:07.000 078 33310.22 220.80 2385.14 34.38 2010-03-19 16:23:08.000 078 33310.14 221.15 2385.10 34.38 2010-03-19 16:23:09.000 078 33310.06 221.33 2384.99 34.38 2010-03-19 16:23:10.000 078 33310.12 221.25 2385.05 34.38 2010-03-19 16:23:11.000 078 33310.13 221.34 2385.10 34.38 2010-03-19 16:23:12.000 078 33310.11 221.47 2385.08 34.38 2010-03-19 16:23:13.000 078 33310.10 221.96 2385.07 34.38 2010-03-19 16:23:14.000 078 33310.12 222.33 2385.09 34.38 2010-03-19 16:23:15.000 078 33309.98 222.45 2385.01 34.38 2010-03-19 16:23:16.000 078 33310.08 222.44 2385.03 34.38 2010-03-19 16:23:17.000 078 33310.02 222.31 2385.04 34.38 2010-03-19 16:23:18.000 078 33309.93 222.21 2385.04 34.38 2010-03-19 16:23:19.000 078 33310.07 222.15 2385.04 34.38 2010-03-19 16:23:20.000 078 33310.08 222.29 2385.13 34.38 2010-03-19 16:23:21.000 078 33310.04 222.36 2385.15 34.38 2010-03-19 16:23:22.000 078 33310.02 222.56 2385.10 34.38 2010-03-19 16:23:23.000 078 33310.02 222.71 2385.09 34.38 2010-03-19 16:23:24.000 078 33309.95 222.75 2385.11 34.38 2010-03-19 16:23:25.000 078 33309.89 222.58 2385.13 34.38 2010-03-19 16:23:26.000 078 33309.98 222.65 2385.10 34.38 2010-03-19 16:23:27.000 078 33310.04 222.76 2385.02 34.38 2010-03-19 16:23:28.000 078 33309.92 223.04 2385.07 34.38 2010-03-19 16:23:29.000 078 33310.06 223.28 2385.04 34.38 2010-03-19 16:23:30.000 078 33309.87 223.27 2385.06 34.38 2010-03-19 16:23:31.000 078 33309.84 223.34 2385.09 34.38 2010-03-19 16:23:32.000 078 33309.93 223.50 2385.06 34.38 2010-03-19 16:23:33.000 078 33309.93 223.50 2385.06 34.38 2010-03-19 16:23:34.000 078 33309.88 223.69 2385.05 34.38 2010-03-19 16:23:35.000 078 33309.96 223.90 2385.11 34.38 2010-03-19 16:23:36.000 078 33309.88 223.84 2385.09 34.38 2010-03-19 16:23:37.000 078 33309.89 223.88 2385.12 34.38 2010-03-19 16:23:38.000 078 33309.94 224.00 2385.16 34.38 2010-03-19 16:23:39.000 078 33309.94 224.03 2385.07 34.38 2010-03-19 16:23:40.000 078 33309.84 224.13 2385.14 34.38 2010-03-19 16:23:41.000 078 33309.96 224.41 2385.19 34.38 2010-03-19 16:23:42.000 078 33309.84 224.37 2385.16 34.38 2010-03-19 16:23:43.000 078 33309.87 224.31 2385.05 34.38 2010-03-19 16:23:44.000 078 33309.95 224.24 2385.18 34.38 2010-03-19 16:23:45.000 078 33309.93 224.17 2385.14 34.38 2010-03-19 16:23:46.000 078 33309.89 224.04 2385.03 34.38 2010-03-19 16:23:47.000 078 33309.86 224.05 2385.10 34.38 2010-03-19 16:23:48.000 078 33309.86 224.06 2385.11 34.38 2010-03-19 16:23:49.000 078 33309.86 223.98 2385.04 34.38 2010-03-19 16:23:50.000 078 33309.91 223.91 2385.12 34.38 2010-03-19 16:23:51.000 078 33309.75 224.04 2385.11 34.38 2010-03-19 16:23:52.000 078 33309.90 224.45 2385.13 34.38 2010-03-19 16:23:53.000 078 33309.87 224.56 2385.07 34.38 2010-03-19 16:23:54.000 078 33309.87 224.62 2385.03 34.38 2010-03-19 16:23:55.000 078 33309.80 224.64 2385.09 34.38 2010-03-19 16:23:56.000 078 33309.85 224.59 2385.11 34.38 2010-03-19 16:23:57.000 078 33309.84 224.44 2385.10 34.38 2010-03-19 16:23:58.000 078 33309.92 224.31 2385.01 34.38 2010-03-19 16:23:59.000 078 33309.85 224.13 2385.10 34.38 2010-03-19 16:24:00.000 078 33309.81 224.04 2385.04 34.38 2010-03-19 16:24:01.000 078 33309.82 223.94 2385.09 34.38 2010-03-19 16:24:02.000 078 33309.93 223.77 2385.04 34.38 2010-03-19 16:24:03.000 078 33309.76 223.70 2385.03 34.38 2010-03-19 16:24:04.000 078 33309.86 223.55 2385.13 34.38 2010-03-19 16:24:05.000 078 33309.97 223.40 2385.05 34.38 2010-03-19 16:24:06.000 078 33309.83 223.30 2385.07 34.38 2010-03-19 16:24:07.000 078 33309.86 223.07 2385.00 34.38 2010-03-19 16:24:08.000 078 33309.78 222.87 2385.10 34.38 2010-03-19 16:24:09.000 078 33309.86 222.80 2384.94 34.38 2010-03-19 16:24:10.000 078 33309.76 222.75 2385.02 34.38 2010-03-19 16:24:11.000 078 33309.86 222.55 2384.99 34.38 2010-03-19 16:24:12.000 078 33309.82 222.42 2385.08 34.38 2010-03-19 16:24:13.000 078 33309.84 222.22 2385.08 34.38 2010-03-19 16:24:14.000 078 33309.86 222.03 2385.13 34.38 2010-03-19 16:24:15.000 078 33309.71 221.91 2385.02 34.38 2010-03-19 16:24:16.000 078 33309.80 221.78 2385.02 34.38 2010-03-19 16:24:17.000 078 33309.87 221.64 2385.01 34.38 2010-03-19 16:24:18.000 078 33309.72 221.54 2385.03 34.38 2010-03-19 16:24:19.000 078 33309.78 221.35 2385.10 34.38 2010-03-19 16:24:20.000 078 33309.77 221.13 2385.03 34.38 2010-03-19 16:24:21.000 078 33309.75 221.02 2385.02 34.38 2010-03-19 16:24:22.000 078 33309.72 220.78 2385.02 34.38 2010-03-19 16:24:23.000 078 33309.71 220.53 2385.16 34.38 2010-03-19 16:24:24.000 078 33309.71 220.41 2385.14 34.38 2010-03-19 16:24:25.000 078 33309.71 220.19 2385.10 34.38 2010-03-19 16:24:26.000 078 33309.71 219.94 2385.04 34.38 2010-03-19 16:24:27.000 078 33309.69 219.85 2385.04 34.38 2010-03-19 16:24:28.000 078 33309.58 219.60 2385.12 34.38 2010-03-19 16:24:29.000 078 33309.75 219.35 2385.06 34.38 2010-03-19 16:24:30.000 078 33309.72 219.29 2384.93 34.38 2010-03-19 16:24:31.000 078 33309.69 219.10 2385.06 34.38 2010-03-19 16:24:32.000 078 33309.65 218.92 2385.04 34.38 2010-03-19 16:24:33.000 078 33309.67 218.83 2384.98 34.38 2010-03-19 16:24:34.000 078 33309.70 218.67 2385.08 34.38 2010-03-19 16:24:35.000 078 33309.69 218.45 2385.01 34.38 2010-03-19 16:24:36.000 078 33309.64 218.33 2384.99 34.38 2010-03-19 16:24:37.000 078 33309.67 218.07 2385.08 34.38 2010-03-19 16:24:38.000 078 33309.61 217.86 2385.08 34.38 2010-03-19 16:24:39.000 078 33309.59 217.71 2385.02 34.38 2010-03-19 16:24:40.000 078 33309.65 217.47 2385.08 34.38 2010-03-19 16:24:41.000 078 33309.55 217.21 2385.12 34.38 2010-03-19 16:24:42.000 078 33309.63 217.07 2385.03 34.38 2010-03-19 16:24:43.000 078 33309.49 216.90 2385.15 34.38 2010-03-19 16:24:44.000 078 33309.69 216.72 2385.08 34.38 2010-03-19 16:24:45.000 078 33309.50 216.55 2384.88 34.38 2010-03-19 16:24:46.000 078 33309.75 216.37 2385.06 34.38 2010-03-19 16:24:47.000 078 33309.65 216.13 2385.04 34.38 2010-03-19 16:24:48.000 078 33309.64 216.00 2385.06 34.38 2010-03-19 16:24:49.000 078 33309.59 215.81 2385.07 34.38 2010-03-19 16:24:50.000 078 33309.60 215.49 2385.05 34.38 2010-03-19 16:24:51.000 078 33309.49 215.33 2385.04 34.38 2010-03-19 16:24:52.000 078 33309.56 215.03 2385.01 34.38 2010-03-19 16:24:53.000 078 33309.68 214.84 2385.07 34.38 2010-03-19 16:24:54.000 078 33309.59 214.81 2385.08 34.38 2010-03-19 16:24:55.000 078 33309.52 214.67 2384.95 34.38 2010-03-19 16:24:56.000 078 33309.56 214.54 2385.02 34.38 2010-03-19 16:24:57.000 078 33309.55 214.45 2384.98 34.38 2010-03-19 16:24:58.000 078 33309.46 214.47 2385.04 34.38 2010-03-19 16:24:59.000 078 33309.56 214.32 2385.01 34.38 2010-03-19 16:25:00.000 078 33309.58 214.15 2385.02 34.38 2010-03-19 16:25:01.000 078 33309.58 214.09 2384.95 34.38 2010-03-19 16:25:02.000 078 33309.59 213.97 2384.98 34.38 2010-03-19 16:25:03.000 078 33309.56 213.68 2384.96 34.38 2010-03-19 16:25:04.000 078 33309.47 213.55 2385.05 34.38 2010-03-19 16:25:05.000 078 33309.52 213.25 2385.02 34.38 2010-03-19 16:25:06.000 078 33309.52 213.00 2384.95 34.38 2010-03-19 16:25:07.000 078 33309.50 212.82 2385.04 34.38 2010-03-19 16:25:08.000 078 33309.36 212.59 2384.99 34.38 2010-03-19 16:25:09.000 078 33309.45 212.26 2385.04 34.38 2010-03-19 16:25:10.000 078 33309.30 212.17 2385.00 34.38 2010-03-19 16:25:11.000 078 33309.44 211.91 2384.95 34.38 2010-03-19 16:25:12.000 078 33309.44 211.71 2384.97 34.38 2010-03-19 16:25:13.000 078 33309.44 211.59 2385.01 34.38 2010-03-19 16:25:14.000 078 33309.35 211.46 2384.98 34.38 2010-03-19 16:25:15.000 078 33309.47 211.23 2385.05 34.38 2010-03-19 16:25:16.000 078 33309.39 211.13 2385.06 34.38 2010-03-19 16:25:17.000 078 33309.44 211.08 2384.97 34.38 2010-03-19 16:25:18.000 078 33309.32 211.03 2385.04 34.38 2010-03-19 16:25:19.000 078 33309.30 210.97 2384.94 34.38 2010-03-19 16:25:20.000 078 33309.33 210.80 2384.97 34.38 2010-03-19 16:25:21.000 078 33309.34 210.61 2385.01 34.38 2010-03-19 16:25:22.000 078 33309.35 210.47 2384.99 34.38 2010-03-19 16:25:23.000 078 33309.35 210.29 2385.05 34.38 2010-03-19 16:25:24.000 078 33309.36 210.01 2385.01 34.38 2010-03-19 16:25:25.000 078 33309.31 209.91 2385.04 34.38 2010-03-19 16:25:26.000 078 33309.34 209.69 2385.02 34.38 2010-03-19 16:25:27.000 078 33309.28 209.44 2385.01 34.38 2010-03-19 16:25:28.000 078 33309.32 209.36 2384.99 34.38 2010-03-19 16:25:29.000 078 33309.28 209.12 2384.93 34.38 2010-03-19 16:25:30.000 078 33309.20 208.90 2384.99 34.38 2010-03-19 16:25:31.000 078 33309.25 208.89 2385.04 34.38 2010-03-19 16:25:32.000 078 33309.20 208.99 2384.98 34.38 2010-03-19 16:25:33.000 078 33309.19 209.05 2385.05 34.38 2010-03-19 16:25:34.000 078 33309.12 209.14 2385.11 34.38 2010-03-19 16:25:35.000 078 33309.30 209.22 2385.03 34.38 2010-03-19 16:25:36.000 078 33309.12 209.25 2385.11 34.38 2010-03-19 16:25:37.000 078 33309.12 209.24 2385.07 34.38 2010-03-19 16:25:38.000 078 33309.10 209.11 2385.06 34.38 2010-03-19 16:25:39.000 078 33309.14 208.89 2385.10 34.38 2010-03-19 16:25:40.000 078 33309.22 208.84 2385.11 34.38 2010-03-19 16:25:41.000 078 33309.05 208.69 2385.16 34.38 2010-03-19 16:25:42.000 078 33309.14 208.55 2385.07 34.38 2010-03-19 16:25:43.000 078 33309.08 208.53 2385.01 34.38 2010-03-19 16:25:44.000 078 33309.15 208.56 2385.17 34.38 2010-03-19 16:25:45.000 078 33309.15 208.60 2385.00 34.38 2010-03-19 16:25:46.000 078 33309.12 208.71 2385.14 34.38 2010-03-19 16:25:47.000 078 33309.17 208.90 2385.17 34.38 2010-03-19 16:25:48.000 078 33309.19 208.81 2385.09 34.38 2010-03-19 16:25:49.000 078 33309.11 208.76 2385.04 34.38 2010-03-19 16:25:50.000 078 33309.04 208.59 2385.11 34.38 2010-03-19 16:25:51.000 078 33309.03 208.44 2385.07 34.38 2010-03-19 16:25:52.000 078 33309.03 208.37 2385.13 34.38 2010-03-19 16:25:53.000 078 33308.99 208.21 2385.11 34.38 2010-03-19 16:25:54.000 078 33309.07 208.08 2385.04 34.38 2010-03-19 16:25:55.000 078 33309.00 208.07 2385.03 34.38 2010-03-19 16:25:56.000 078 33309.05 207.90 2385.05 34.38 2010-03-19 16:25:57.000 078 33309.02 207.70 2385.09 34.38 2010-03-19 16:25:58.000 078 33308.97 207.60 2385.10 34.38 2010-03-19 16:25:59.000 078 33308.98 207.40 2385.07 34.38 2010-03-19 16:26:00.000 078 33309.00 207.20 2385.05 34.38 2010-03-19 16:26:01.000 078 33308.91 207.04 2385.08 34.38 2010-03-19 16:26:02.000 078 33309.00 206.82 2385.07 34.38 2010-03-19 16:26:03.000 078 33308.98 206.63 2385.13 34.38 2010-03-19 16:26:04.000 078 33308.90 206.51 2385.12 34.38 2010-03-19 16:26:05.000 078 33308.99 206.30 2385.10 34.38 2010-03-19 16:26:06.000 078 33308.89 206.12 2385.02 34.38 2010-03-19 16:26:07.000 078 33308.93 205.96 2385.13 34.38 2010-03-19 16:26:08.000 078 33308.88 205.71 2385.05 34.38 2010-03-19 16:26:09.000 078 33308.81 205.48 2385.17 34.38 2010-03-19 16:26:10.000 078 33308.91 205.34 2385.08 34.38 2010-03-19 16:26:11.000 078 33308.99 205.07 2385.11 34.38 2010-03-19 16:26:12.000 078 33308.84 204.95 2385.18 34.38 2010-03-19 16:26:13.000 078 33308.87 204.88 2385.11 34.38 2010-03-19 16:26:14.000 078 33308.95 204.77 2385.23 34.38 2010-03-19 16:26:15.000 078 33308.78 204.66 2385.10 34.38 2010-03-19 16:26:16.000 078 33308.96 204.65 2385.19 34.38 2010-03-19 16:26:17.000 078 33308.70 204.53 2385.14 34.38 2010-03-19 16:26:18.000 078 33308.86 204.45 2385.18 34.38 2010-03-19 16:26:19.000 078 33308.82 204.39 2385.16 34.38 2010-03-19 16:26:20.000 078 33308.88 204.24 2385.13 34.38 2010-03-19 16:26:21.000 078 33308.83 204.16 2385.10 34.38 2010-03-19 16:26:22.000 078 33308.87 204.18 2385.25 34.38 2010-03-19 16:26:23.000 078 33308.80 204.18 2385.15 34.38 2010-03-19 16:26:24.000 078 33308.86 204.09 2385.13 34.38 2010-03-19 16:26:25.000 078 33308.87 204.02 2385.17 34.38 2010-03-19 16:26:26.000 078 33308.82 203.95 2385.19 34.38 2010-03-19 16:26:27.000 078 33308.76 203.80 2385.14 34.38 2010-03-19 16:26:28.000 078 33308.79 203.75 2385.18 34.38 2010-03-19 16:26:29.000 078 33308.75 203.72 2385.13 34.38 2010-03-19 16:26:30.000 078 33308.81 203.68 2385.17 34.38 2010-03-19 16:26:31.000 078 33308.72 203.63 2385.13 34.38 2010-03-19 16:26:32.000 078 33308.79 203.61 2385.10 34.38 2010-03-19 16:26:33.000 078 33308.79 203.53 2385.19 34.38 2010-03-19 16:26:34.000 078 33308.81 203.47 2385.16 34.38 2010-03-19 16:26:35.000 078 33308.68 203.31 2385.19 34.38 2010-03-19 16:26:36.000 078 33308.69 203.22 2385.16 34.38 2010-03-19 16:26:37.000 078 33308.64 203.09 2385.23 34.38 2010-03-19 16:26:38.000 078 33308.75 203.04 2385.25 34.38 2010-03-19 16:26:39.000 078 33308.71 202.94 2385.26 34.38 2010-03-19 16:26:40.000 078 33308.72 202.88 2385.14 34.38 2010-03-19 16:26:41.000 078 33308.75 202.76 2385.20 34.38 2010-03-19 16:26:42.000 078 33308.82 202.69 2385.23 34.38 2010-03-19 16:26:43.000 078 33308.67 202.71 2385.25 34.38 2010-03-19 16:26:44.000 078 33308.73 202.76 2385.23 34.38 2010-03-19 16:26:45.000 078 33308.73 202.70 2385.19 34.38 2010-03-19 16:26:46.000 078 33308.71 202.70 2385.19 34.38 2010-03-19 16:26:47.000 078 33308.66 202.75 2385.29 34.38 2010-03-19 16:26:48.000 078 33308.68 202.79 2385.38 34.38 2010-03-19 16:26:49.000 078 33308.65 202.74 2385.31 34.38 2010-03-19 16:26:50.000 078 33308.63 202.68 2385.25 34.38 2010-03-19 16:26:51.000 078 33308.68 202.60 2385.24 34.38 2010-03-19 16:26:52.000 078 33308.47 202.52 2385.26 34.38 2010-03-19 16:26:53.000 078 33308.79 202.31 2385.23 34.38 2010-03-19 16:26:54.000 078 33308.59 202.19 2385.25 34.38 2010-03-19 16:26:55.000 078 33308.62 202.16 2385.26 34.38 2010-03-19 16:26:56.000 078 33308.71 202.03 2385.21 34.38 2010-03-19 16:26:57.000 078 33308.68 201.94 2385.33 34.38 2010-03-19 16:26:58.000 078 33308.58 201.79 2385.32 34.38 2010-03-19 16:26:59.000 078 33308.68 201.65 2385.29 34.38 2010-03-19 16:27:00.000 078 33308.66 201.51 2385.20 34.38 2010-03-19 16:27:01.000 078 33308.74 201.42 2385.16 34.38 2010-03-19 16:27:02.000 078 33308.71 201.32 2385.32 34.38 2010-03-19 16:27:03.000 078 33308.72 201.12 2385.26 34.38 2010-03-19 16:27:04.000 078 33308.69 201.07 2385.26 34.38 2010-03-19 16:27:05.000 078 33308.68 200.94 2385.32 34.38 2010-03-19 16:27:06.000 078 33308.74 200.75 2385.20 34.38 2010-03-19 16:27:07.000 078 33308.74 200.67 2385.21 34.38 2010-03-19 16:27:08.000 078 33308.74 200.52 2385.36 34.38 2010-03-19 16:27:09.000 078 33308.75 200.29 2385.26 34.38 2010-03-19 16:27:10.000 078 33308.82 200.18 2385.28 34.38 2010-03-19 16:27:11.000 078 33308.78 199.93 2385.27 34.38 2010-03-19 16:27:12.000 078 33308.75 199.68 2385.28 34.38 2010-03-19 16:27:13.000 078 33308.79 199.56 2385.26 34.38 2010-03-19 16:27:14.000 078 33308.78 199.44 2385.22 34.38 2010-03-19 16:27:15.000 078 33308.79 199.26 2385.20 34.38 2010-03-19 16:27:16.000 078 33308.68 199.17 2385.21 34.38 2010-03-19 16:27:17.000 078 33308.79 198.96 2385.29 34.38 2010-03-19 16:27:18.000 078 33308.79 198.85 2385.20 34.38 2010-03-19 16:27:19.000 078 33308.79 198.75 2385.24 34.38 2010-03-19 16:27:20.000 078 33308.76 198.61 2385.22 34.38 2010-03-19 16:27:21.000 078 33308.80 198.46 2385.25 34.38 2010-03-19 16:27:22.000 078 33308.78 198.36 2385.19 34.38 2010-03-19 16:27:23.000 078 33308.75 198.24 2385.16 34.38 2010-03-19 16:27:24.000 078 33308.72 198.14 2385.20 34.38 2010-03-19 16:27:25.000 078 33308.82 198.11 2385.22 34.38 2010-03-19 16:27:26.000 078 33308.74 198.05 2385.16 34.38 2010-03-19 16:27:27.000 078 33308.81 197.86 2385.17 34.38 2010-03-19 16:27:28.000 078 33308.79 197.75 2385.17 34.38 2010-03-19 16:27:29.000 078 33308.81 197.61 2385.19 34.38 2010-03-19 16:27:30.000 078 33308.87 197.48 2385.19 34.38 2010-03-19 16:27:31.000 078 33308.76 197.40 2385.23 34.38 2010-03-19 16:27:32.000 078 33308.78 197.26 2385.11 34.38 2010-03-19 16:27:33.000 078 33308.79 197.07 2385.12 34.38 2010-03-19 16:27:34.000 078 33308.83 197.03 2385.17 34.38 2010-03-19 16:27:35.000 078 33308.79 196.81 2385.20 34.38 2010-03-19 16:27:36.000 078 33308.85 196.66 2385.16 34.38 2010-03-19 16:27:37.000 078 33308.82 196.57 2385.13 34.38 2010-03-19 16:27:38.000 078 33308.71 196.32 2385.18 34.38 2010-03-19 16:27:39.000 078 33308.76 196.22 2385.09 34.38 2010-03-19 16:27:40.000 078 33308.76 196.07 2385.17 34.38 2010-03-19 16:27:41.000 078 33308.72 195.92 2385.14 34.38 2010-03-19 16:27:42.000 078 33308.77 195.76 2385.13 34.38 2010-03-19 16:27:43.000 078 33308.71 195.66 2385.13 34.38 2010-03-19 16:27:44.000 078 33308.75 195.51 2385.10 34.38 2010-03-19 16:27:45.000 078 33308.82 195.34 2385.10 34.38 2010-03-19 16:27:46.000 078 33308.84 195.25 2385.16 34.38 2010-03-19 16:27:47.000 078 33308.69 195.14 2385.09 34.38 2010-03-19 16:27:48.000 078 33308.79 194.95 2385.10 34.38 2010-03-19 16:27:49.000 078 33308.79 194.85 2385.13 34.38 2010-03-19 16:27:50.000 078 33308.69 194.66 2385.10 34.38 2010-03-19 16:27:51.000 078 33308.73 194.73 2385.17 34.38 2010-03-19 16:27:52.000 078 33308.74 194.83 2385.11 34.38 2010-03-19 16:27:53.000 078 33308.75 194.92 2385.11 34.38 2010-03-19 16:27:54.000 078 33308.72 194.91 2385.13 34.38 2010-03-19 16:27:55.000 078 33308.63 194.90 2385.16 34.38 2010-03-19 16:27:56.000 078 33308.66 195.01 2385.12 34.38 2010-03-19 16:27:57.000 078 33308.67 195.13 2385.10 34.38 2010-03-19 16:27:58.000 078 33308.76 195.13 2385.14 34.38 2010-03-19 16:27:59.000 078 33308.74 195.17 2385.07 34.38 2010-03-19 16:28:00.000 078 33308.64 195.33 2385.09 34.38 2010-03-19 16:28:01.000 078 33308.65 195.45 2385.07 34.38 2010-03-19 16:28:02.000 078 33308.60 195.86 2385.06 34.38 2010-03-19 16:28:03.000 078 33308.66 196.04 2385.02 34.38 2010-03-19 16:28:04.000 078 33308.68 196.12 2385.05 34.38 2010-03-19 16:28:05.000 078 33308.60 196.19 2385.04 34.38 2010-03-19 16:28:06.000 078 33308.63 196.58 2385.03 34.38 2010-03-19 16:28:07.000 078 33308.59 196.66 2384.98 34.38 2010-03-19 16:28:08.000 078 33308.56 196.68 2385.11 34.38 2010-03-19 16:28:09.000 078 33308.51 196.59 2385.05 34.38 2010-03-19 16:28:10.000 078 33308.54 196.56 2385.01 34.38 2010-03-19 16:28:11.000 078 33308.54 196.48 2385.10 34.38 2010-03-19 16:28:12.000 078 33308.56 196.54 2385.17 34.38 2010-03-19 16:28:13.000 078 33308.49 196.46 2385.06 34.38 2010-03-19 16:28:14.000 078 33308.60 196.33 2385.13 34.38 2010-03-19 16:28:15.000 078 33308.57 196.32 2385.02 34.38 2010-03-19 16:28:16.000 078 33308.52 196.33 2385.09 34.38 2010-03-19 16:28:17.000 078 33308.51 196.30 2385.01 34.38 2010-03-19 16:28:18.000 078 33308.58 196.32 2384.98 34.38 2010-03-19 16:28:19.000 078 33308.54 196.28 2384.97 34.38 2010-03-19 16:28:20.000 078 33308.51 196.21 2384.97 34.38 2010-03-19 16:28:21.000 078 33308.48 196.10 2385.08 34.38 2010-03-19 16:28:22.000 078 33308.51 196.03 2385.03 34.38 2010-03-19 16:28:23.000 078 33308.53 195.90 2385.04 34.38 2010-03-19 16:28:24.000 078 33308.49 195.79 2385.03 34.38 2010-03-19 16:28:25.000 078 33308.50 195.73 2384.98 34.38 2010-03-19 16:28:26.000 078 33308.40 195.71 2385.07 34.38 2010-03-19 16:28:27.000 078 33308.38 195.60 2385.07 34.38 2010-03-19 16:28:28.000 078 33308.38 195.54 2385.04 34.38 2010-03-19 16:28:29.000 078 33308.53 195.41 2384.99 34.38 2010-03-19 16:28:30.000 078 33308.46 195.38 2384.89 34.38 2010-03-19 16:28:31.000 078 33308.44 195.32 2384.93 34.38 2010-03-19 16:28:32.000 078 33308.40 195.32 2385.03 34.38 2010-03-19 16:28:33.000 078 33308.38 195.26 2385.03 34.38 2010-03-19 16:28:34.000 078 33308.41 195.31 2384.98 34.38 2010-03-19 16:28:35.000 078 33308.43 195.29 2385.06 34.38 2010-03-19 16:28:36.000 078 33308.43 195.29 2384.92 34.38 2010-03-19 16:28:37.000 078 33308.42 195.24 2384.88 34.38 2010-03-19 16:28:38.000 078 33308.38 195.18 2385.01 34.38 2010-03-19 16:28:39.000 078 33308.40 195.08 2384.99 34.38 2010-03-19 16:28:40.000 078 33308.36 194.98 2384.95 34.38 2010-03-19 16:28:41.000 078 33308.39 194.79 2384.96 34.38 2010-03-19 16:28:42.000 078 33308.26 194.65 2384.93 34.38 2010-03-19 16:28:43.000 078 33308.26 194.56 2384.97 34.38 2010-03-19 16:28:44.000 078 33308.40 194.42 2384.99 34.38 2010-03-19 16:28:45.000 078 33308.37 194.32 2384.98 34.38 2010-03-19 16:28:46.000 078 33308.34 194.32 2384.95 34.38 2010-03-19 16:28:47.000 078 33308.26 194.25 2384.94 34.38 2010-03-19 16:28:48.000 078 33308.41 194.17 2384.91 34.38 2010-03-19 16:28:49.000 078 33308.26 194.13 2384.96 34.38 2010-03-19 16:28:50.000 078 33308.26 194.10 2384.95 34.38 2010-03-19 16:28:51.000 078 33308.32 194.11 2385.03 34.38 2010-03-19 16:28:52.000 078 33308.22 194.06 2385.00 34.38 2010-03-19 16:28:53.000 078 33308.18 193.97 2384.91 34.38 2010-03-19 16:28:54.000 078 33308.26 193.90 2385.04 34.38 2010-03-19 16:28:55.000 078 33308.24 193.86 2385.00 34.38 2010-03-19 16:28:56.000 078 33308.21 193.72 2384.94 34.38 2010-03-19 16:28:57.000 078 33308.17 193.56 2384.98 34.38 2010-03-19 16:28:58.000 078 33308.19 193.53 2384.99 34.38 2010-03-19 16:28:59.000 078 33308.26 193.40 2385.01 34.38 2010-03-19 16:29:00.000 078 33308.14 193.24 2384.97 34.38 2010-03-19 16:29:01.000 078 33308.11 193.17 2384.99 34.38 2010-03-19 16:29:02.000 078 33308.24 193.03 2384.96 34.38 2010-03-19 16:29:03.000 078 33308.25 192.89 2384.95 34.38 2010-03-19 16:29:04.000 078 33308.14 192.73 2384.99 34.38 2010-03-19 16:29:05.000 078 33308.10 192.62 2384.94 34.38 2010-03-19 16:29:06.000 078 33308.24 192.48 2384.89 34.38 2010-03-19 16:29:07.000 078 33308.10 192.35 2384.92 34.38 2010-03-19 16:29:08.000 078 33308.24 192.21 2384.95 34.38 2010-03-19 16:29:09.000 078 33308.18 192.04 2385.05 34.38 2010-03-19 16:29:10.000 078 33308.16 191.94 2385.04 34.38 2010-03-19 16:29:11.000 078 33308.05 191.78 2385.01 34.38 2010-03-19 16:29:12.000 078 33308.20 191.58 2384.88 34.38 2010-03-19 16:29:13.000 078 33308.20 191.50 2384.92 34.38 2010-03-19 16:29:14.000 078 33308.07 191.29 2385.04 34.38 2010-03-19 16:29:15.000 078 33308.16 191.06 2384.99 34.38 2010-03-19 16:29:16.000 078 33308.09 190.98 2385.03 34.38 2010-03-19 16:29:17.000 078 33308.04 190.85 2384.98 34.38 2010-03-19 16:29:18.000 078 33308.14 190.79 2384.93 34.38 2010-03-19 16:29:19.000 078 33308.10 190.71 2384.92 34.38 2010-03-19 16:29:20.000 078 33308.04 190.63 2384.99 34.38 2010-03-19 16:29:21.000 078 33308.09 190.60 2385.03 34.38 2010-03-19 16:29:22.000 078 33308.11 190.58 2384.98 34.38 2010-03-19 16:29:23.000 078 33308.07 190.51 2384.99 34.38 2010-03-19 16:29:24.000 078 33308.04 190.32 2385.01 34.38 2010-03-19 16:29:25.000 078 33308.10 190.22 2385.03 34.38 2010-03-19 16:29:26.000 078 33308.07 190.09 2384.96 34.38 2010-03-19 16:29:27.000 078 33308.05 189.95 2384.95 34.38 2010-03-19 16:29:28.000 078 33307.99 189.97 2384.93 34.38 2010-03-19 16:29:29.000 078 33308.02 189.83 2384.89 34.38 2010-03-19 16:29:30.000 078 33308.03 189.70 2384.98 34.38 2010-03-19 16:29:31.000 078 33308.03 189.65 2384.99 34.38 2010-03-19 16:29:32.000 078 33308.01 189.44 2384.94 34.38 2010-03-19 16:29:33.000 078 33307.97 189.38 2385.02 34.38 2010-03-19 16:29:34.000 078 33307.98 189.31 2384.98 34.38 2010-03-19 16:29:35.000 078 33308.00 189.16 2385.02 34.38 2010-03-19 16:29:36.000 078 33308.01 188.90 2384.92 34.38 2010-03-19 16:29:37.000 078 33308.04 188.77 2384.90 34.38 2010-03-19 16:29:38.000 078 33307.98 188.61 2384.96 34.38 2010-03-19 16:29:39.000 078 33308.05 188.44 2384.86 34.38 2010-03-19 16:29:40.000 078 33307.95 188.33 2384.98 34.38 2010-03-19 16:29:41.000 078 33308.02 188.15 2384.95 34.38 2010-03-19 16:29:42.000 078 33307.97 188.01 2384.98 34.38 2010-03-19 16:29:43.000 078 33308.01 187.87 2384.94 34.38 2010-03-19 16:29:44.000 078 33308.02 187.73 2384.92 34.38 2010-03-19 16:29:45.000 078 33307.96 187.77 2384.95 34.38 2010-03-19 16:29:46.000 078 33307.91 187.84 2384.95 34.38 2010-03-19 16:29:47.000 078 33307.97 187.90 2384.89 34.38 2010-03-19 16:29:48.000 078 33307.93 187.92 2384.91 34.38 2010-03-19 16:29:49.000 078 33307.90 187.92 2384.92 34.38 2010-03-19 16:29:50.000 078 33307.91 187.91 2384.96 34.38 2010-03-19 16:29:51.000 078 33307.97 187.93 2384.97 34.38 2010-03-19 16:29:52.000 078 33307.93 187.96 2384.91 34.38 2010-03-19 16:29:53.000 078 33308.00 187.83 2384.90 34.38 2010-03-19 16:29:54.000 078 33307.96 187.72 2384.89 34.38 2010-03-19 16:29:55.000 078 33307.96 187.66 2384.95 34.38 2010-03-19 16:29:56.000 078 33307.97 187.65 2384.96 34.38 2010-03-19 16:29:57.000 078 33307.93 187.55 2384.91 34.38 2010-03-19 16:29:58.000 078 33307.92 187.44 2384.93 34.38 2010-03-19 16:29:59.000 078 33307.93 187.31 2384.85 34.38 2010-03-19 16:30:00.000 078 33307.98 187.07 2385.03 34.38 2010-03-19 16:30:01.000 078 33307.98 187.02 2385.04 34.38 2010-03-19 16:30:02.000 078 33307.88 186.94 2384.89 34.38 2010-03-19 16:30:03.000 078 33307.99 186.78 2384.93 34.38 2010-03-19 16:30:04.000 078 33307.89 186.69 2384.86 34.38 2010-03-19 16:30:05.000 078 33307.86 186.52 2384.80 34.38 2010-03-19 16:30:06.000 078 33307.95 186.40 2384.96 34.38 2010-03-19 16:30:07.000 078 33307.91 186.34 2384.94 34.38 2010-03-19 16:30:08.000 078 33307.89 186.24 2384.99 34.38 2010-03-19 16:30:09.000 078 33307.88 186.16 2384.95 34.38 2010-03-19 16:30:10.000 078 33307.94 186.08 2384.94 34.38 2010-03-19 16:30:11.000 078 33307.91 185.96 2384.88 34.38 2010-03-19 16:30:12.000 078 33307.91 185.82 2384.88 34.38 2010-03-19 16:30:13.000 078 33307.86 185.74 2384.88 34.38 2010-03-19 16:30:14.000 078 33307.86 185.62 2384.90 34.38 2010-03-19 16:30:15.000 078 33307.89 185.40 2384.94 34.38 2010-03-19 16:30:16.000 078 33307.88 185.33 2384.77 34.38 2010-03-19 16:30:17.000 078 33307.83 185.18 2384.88 34.38 2010-03-19 16:30:18.000 078 33307.76 185.05 2384.89 34.38 2010-03-19 16:30:19.000 078 33307.83 185.00 2384.92 34.38 2010-03-19 16:30:20.000 078 33307.85 184.95 2384.86 34.38 2010-03-19 16:30:21.000 078 33307.85 184.86 2384.86 34.38 2010-03-19 16:30:22.000 078 33307.83 184.78 2384.92 34.38 2010-03-19 16:30:23.000 078 33307.85 184.78 2384.84 34.38 2010-03-19 16:30:24.000 078 33307.81 184.67 2384.94 34.38 2010-03-19 16:30:25.000 078 33307.88 184.63 2384.94 34.38 2010-03-19 16:30:26.000 078 33307.91 184.46 2384.89 34.38 2010-03-19 16:30:27.000 078 33307.88 184.35 2384.86 34.38 2010-03-19 16:30:28.000 078 33307.85 184.24 2384.88 34.38 2010-03-19 16:30:29.000 078 33307.85 184.12 2384.91 34.38 2010-03-19 16:30:30.000 078 33307.93 183.96 2384.86 34.38 2010-03-19 16:30:31.000 078 33307.85 183.90 2384.86 34.38 2010-03-19 16:30:32.000 078 33307.81 183.76 2384.84 34.38 2010-03-19 16:30:33.000 078 33307.83 183.68 2384.94 34.38 2010-03-19 16:30:34.000 078 33307.81 183.65 2384.97 34.38 2010-03-19 16:30:35.000 078 33307.80 183.53 2384.85 34.38 2010-03-19 16:30:36.000 078 33307.82 183.37 2384.91 34.38 2010-03-19 16:30:37.000 078 33307.79 183.34 2384.82 34.38 2010-03-19 16:30:38.000 078 33307.83 183.28 2384.86 34.38 2010-03-19 16:30:39.000 078 33307.76 183.20 2384.88 34.38 2010-03-19 16:30:40.000 078 33307.71 183.15 2384.88 34.39 2010-03-19 16:30:41.000 078 33307.81 183.13 2384.89 34.38 2010-03-19 16:30:42.000 078 33307.66 183.19 2384.79 34.38 2010-03-19 16:30:43.000 078 33307.69 183.21 2384.77 34.38 2010-03-19 16:30:44.000 078 33307.70 183.21 2384.88 34.38 2010-03-19 16:30:45.000 078 33307.71 183.09 2384.80 34.38 2010-03-19 16:30:46.000 078 33307.64 183.02 2384.82 34.38 2010-03-19 16:30:47.000 078 33307.71 182.98 2384.85 34.38 2010-03-19 16:30:48.000 078 33307.67 183.00 2384.78 34.38 2010-03-19 16:30:49.000 078 33307.66 182.94 2384.79 34.38 2010-03-19 16:30:50.000 078 33307.66 182.87 2384.80 34.39 2010-03-19 16:30:51.000 078 33307.61 182.83 2384.87 34.39 2010-03-19 16:30:52.000 078 33307.45 182.84 2384.82 34.39 2010-03-19 16:30:53.000 078 33307.72 182.68 2384.82 34.39 2010-03-19 16:30:54.000 078 33307.61 182.59 2384.80 34.38 2010-03-19 16:30:55.000 078 33307.64 182.52 2384.87 34.38 2010-03-19 16:30:56.000 078 33307.67 182.43 2384.79 34.38 2010-03-19 16:30:57.000 078 33307.57 182.29 2384.78 34.38 2010-03-19 16:30:58.000 078 33307.64 182.14 2384.81 34.38 2010-03-19 16:30:59.000 078 33307.46 182.07 2384.83 34.38 2010-03-19 16:31:00.000 078 33307.60 182.04 2384.79 34.39 2010-03-19 16:31:01.000 078 33307.48 182.00 2384.82 34.38 2010-03-19 16:31:02.000 078 33307.50 181.94 2384.88 34.38 2010-03-19 16:31:03.000 078 33307.53 181.87 2384.76 34.38 2010-03-19 16:31:04.000 078 33307.57 181.85 2384.84 34.38 2010-03-19 16:31:05.000 078 33307.53 181.85 2384.80 34.38 2010-03-19 16:31:06.000 078 33307.58 181.83 2384.78 34.38 2010-03-19 16:31:07.000 078 33307.57 181.84 2384.81 34.38 2010-03-19 16:31:08.000 078 33307.47 181.72 2384.86 34.38 2010-03-19 16:31:09.000 078 33307.45 181.73 2384.78 34.38 2010-03-19 16:31:10.000 078 33307.52 181.74 2384.79 34.38 2010-03-19 16:31:11.000 078 33307.44 181.63 2384.86 34.38 2010-03-19 16:31:12.000 078 33307.50 181.68 2384.80 34.38 2010-03-19 16:31:13.000 078 33307.51 181.64 2384.85 34.39 2010-03-19 16:31:14.000 078 33307.47 181.61 2384.77 34.38 2010-03-19 16:31:15.000 078 33307.47 181.55 2384.86 34.39 2010-03-19 16:31:16.000 078 33307.48 181.55 2384.80 34.38 2010-03-19 16:31:17.000 078 33307.53 181.47 2384.78 34.39 2010-03-19 16:31:18.000 078 33307.46 181.46 2384.79 34.38 2010-03-19 16:31:19.000 078 33307.42 181.45 2384.82 34.38 2010-03-19 16:31:20.000 078 33307.45 181.54 2384.83 34.38 2010-03-19 16:31:21.000 078 33307.45 181.59 2384.79 34.38 2010-03-19 16:31:22.000 078 33307.46 181.60 2384.76 34.38 2010-03-19 16:31:23.000 078 33307.38 181.49 2384.75 34.39 2010-03-19 16:31:24.000 078 33307.38 181.38 2384.80 34.38 2010-03-19 16:31:25.000 078 33307.45 181.26 2384.84 34.38 2010-03-19 16:31:26.000 078 33307.45 181.19 2384.81 34.38 2010-03-19 16:31:27.000 078 33307.57 181.21 2384.85 34.38 2010-03-19 16:31:28.000 078 33307.48 181.13 2384.86 34.38 2010-03-19 16:31:29.000 078 33307.53 181.08 2384.91 34.38 2010-03-19 16:31:30.000 078 33307.47 181.09 2384.79 34.38 2010-03-19 16:31:31.000 078 33307.41 181.05 2384.78 34.38 2010-03-19 16:31:32.000 078 33307.52 181.00 2384.75 34.38 2010-03-19 16:31:33.000 078 33307.47 181.04 2384.83 34.38 2010-03-19 16:31:34.000 078 33307.48 181.02 2384.78 34.39 2010-03-19 16:31:35.000 078 33307.40 181.14 2384.81 34.39 2010-03-19 16:31:36.000 078 33307.39 181.17 2384.89 34.38 2010-03-19 16:31:37.000 078 33307.44 181.14 2384.86 34.38 2010-03-19 16:31:38.000 078 33307.47 181.15 2384.85 34.39 2010-03-19 16:31:39.000 078 33307.50 181.21 2384.85 34.39 2010-03-19 16:31:40.000 078 33307.54 181.30 2384.75 34.39 2010-03-19 16:31:41.000 078 33307.39 181.34 2384.81 34.39 2010-03-19 16:31:42.000 078 33307.46 181.40 2384.86 34.39 2010-03-19 16:31:43.000 078 33307.45 181.41 2384.77 34.39 2010-03-19 16:31:44.000 078 33307.45 181.52 2384.80 34.39 2010-03-19 16:31:45.000 078 33307.41 181.64 2384.85 34.39 2010-03-19 16:31:46.000 078 33307.48 181.65 2384.75 34.39 2010-03-19 16:31:47.000 078 33307.46 181.89 2384.81 34.38 2010-03-19 16:31:48.000 078 33307.50 181.91 2384.75 34.39 2010-03-19 16:31:49.000 078 33307.46 181.92 2384.78 34.39 2010-03-19 16:31:50.000 078 33307.47 181.99 2384.74 34.39 2010-03-19 16:31:51.000 078 33307.48 181.92 2384.78 34.39 2010-03-19 16:31:52.000 078 33307.49 181.89 2384.70 34.39 2010-03-19 16:31:53.000 078 33307.50 181.84 2384.86 34.39 2010-03-19 16:31:54.000 078 33307.50 181.74 2384.80 34.39 2010-03-19 16:31:55.000 078 33307.47 181.74 2384.81 34.39 2010-03-19 16:31:56.000 078 33307.44 181.71 2384.85 34.39 2010-03-19 16:31:57.000 078 33307.54 181.65 2384.76 34.39 2010-03-19 16:31:58.000 078 33307.46 181.61 2384.74 34.39 2010-03-19 16:31:59.000 078 33307.56 181.77 2384.77 34.39 2010-03-19 16:32:00.000 078 33307.47 181.68 2384.76 34.39 2010-03-19 16:32:01.000 078 33307.46 181.64 2384.81 34.39 2010-03-19 16:32:02.000 078 33307.47 181.49 2384.82 34.39 2010-03-19 16:32:03.000 078 33307.44 181.43 2384.82 34.39 2010-03-19 16:32:04.000 078 33307.48 181.34 2384.76 34.39 2010-03-19 16:32:05.000 078 33307.46 181.25 2384.86 34.39 2010-03-19 16:32:06.000 078 33307.48 181.09 2384.78 34.39 2010-03-19 16:32:07.000 078 33307.46 180.98 2384.80 34.39 2010-03-19 16:32:08.000 078 33307.41 180.82 2384.84 34.39 2010-03-19 16:32:09.000 078 33307.38 180.56 2384.86 34.39 2010-03-19 16:32:10.000 078 33307.49 180.43 2384.79 34.39 2010-03-19 16:32:11.000 078 33307.49 180.21 2384.78 34.39 2010-03-19 16:32:12.000 078 33307.41 180.02 2384.78 34.39 2010-03-19 16:32:13.000 078 33307.45 179.92 2384.82 34.39 2010-03-19 16:32:14.000 078 33307.44 179.78 2384.78 34.39 2010-03-19 16:32:15.000 078 33307.48 179.52 2384.71 34.39 2010-03-19 16:32:16.000 078 33307.44 179.47 2384.73 34.39 2010-03-19 16:32:17.000 078 33307.48 179.25 2384.74 34.39 2010-03-19 16:32:18.000 078 33307.46 179.25 2384.75 34.39 2010-03-19 16:32:19.000 078 33307.46 179.17 2384.78 34.39 2010-03-19 16:32:20.000 078 33307.46 178.96 2384.67 34.39 2010-03-19 16:32:21.000 078 33307.51 178.74 2384.68 34.39 2010-03-19 16:32:22.000 078 33307.47 178.68 2384.78 34.39 2010-03-19 16:32:23.000 078 33307.47 178.44 2384.75 34.39 2010-03-19 16:32:24.000 078 33307.42 178.31 2384.67 34.39 2010-03-19 16:32:25.000 078 33307.47 178.32 2384.67 34.39 2010-03-19 16:32:26.000 078 33307.44 178.47 2384.63 34.39 2010-03-19 16:32:27.000 078 33307.46 178.52 2384.76 34.39 2010-03-19 16:32:28.000 078 33307.50 178.39 2384.68 34.39 2010-03-19 16:32:29.000 078 33307.44 178.26 2384.74 34.39 2010-03-19 16:32:30.000 078 33307.51 178.17 2384.72 34.39 2010-03-19 16:32:31.000 078 33307.57 178.12 2384.72 34.39 2010-03-19 16:32:32.000 078 33307.49 178.05 2384.68 34.39 2010-03-19 16:32:33.000 078 33307.48 178.03 2384.78 34.39 2010-03-19 16:32:34.000 078 33307.45 178.09 2384.70 34.39 2010-03-19 16:32:35.000 078 33307.43 178.80 2384.70 34.39 2010-03-19 16:32:36.000 078 33307.39 178.77 2384.68 34.39 2010-03-19 16:32:37.000 078 33307.44 178.75 2384.73 34.39 2010-03-19 16:32:38.000 078 33307.47 178.83 2384.65 34.39 2010-03-19 16:32:39.000 078 33307.46 178.78 2384.70 34.39 2010-03-19 16:32:40.000 078 33307.38 178.71 2384.67 34.39 2010-03-19 16:32:41.000 078 33307.55 178.68 2384.79 34.39 2010-03-19 16:32:42.000 078 33307.51 178.73 2384.74 34.39 2010-03-19 16:32:43.000 078 33307.46 178.83 2384.68 34.39 2010-03-19 16:32:44.000 078 33307.50 179.10 2384.67 34.39 2010-03-19 16:32:45.000 078 33307.43 179.12 2384.73 34.39 2010-03-19 16:32:46.000 078 33307.45 179.06 2384.66 34.39 2010-03-19 16:32:47.000 078 33307.53 178.94 2384.70 34.39 2010-03-19 16:32:48.000 078 33307.36 178.86 2384.71 34.39 2010-03-19 16:32:49.000 078 33307.40 178.79 2384.71 34.39 2010-03-19 16:32:50.000 078 33307.42 178.65 2384.61 34.39 2010-03-19 16:32:51.000 078 33307.51 178.55 2384.76 34.39 2010-03-19 16:32:52.000 078 33307.40 178.48 2384.63 34.39 2010-03-19 16:32:53.000 078 33307.34 178.35 2384.76 34.39 2010-03-19 16:32:54.000 078 33307.47 178.28 2384.73 34.39 2010-03-19 16:32:55.000 078 33307.49 178.21 2384.74 34.39 2010-03-19 16:32:56.000 078 33307.38 178.17 2384.64 34.39 2010-03-19 16:32:57.000 078 33307.37 178.22 2384.70 34.39 2010-03-19 16:32:58.000 078 33307.44 178.26 2384.63 34.39 2010-03-19 16:32:59.000 078 33307.50 178.31 2384.71 34.39 2010-03-19 16:33:00.000 078 33307.33 178.20 2384.66 34.39 2010-03-19 16:33:01.000 078 33307.36 178.16 2384.61 34.39 2010-03-19 16:33:02.000 078 33307.42 178.06 2384.67 34.39 2010-03-19 16:33:03.000 078 33307.35 178.05 2384.67 34.39 2010-03-19 16:33:04.000 078 33307.32 178.05 2384.60 34.39 2010-03-19 16:33:05.000 078 33307.33 178.09 2384.61 34.39 2010-03-19 16:33:06.000 078 33307.37 178.10 2384.73 34.39 2010-03-19 16:33:07.000 078 33307.29 178.06 2384.64 34.39 2010-03-19 16:33:08.000 078 33307.41 178.07 2384.76 34.39 2010-03-19 16:33:09.000 078 33307.35 178.01 2384.68 34.39 2010-03-19 16:33:10.000 078 33307.42 177.96 2384.67 34.39 2010-03-19 16:33:11.000 078 33307.31 178.11 2384.67 34.39 2010-03-19 16:33:12.000 078 33307.40 178.01 2384.64 34.39 2010-03-19 16:33:13.000 078 33307.32 177.96 2384.69 34.39 2010-03-19 16:33:14.000 078 33307.47 177.85 2384.72 34.39 2010-03-19 16:33:15.000 078 33307.40 177.73 2384.68 34.39 2010-03-19 16:33:16.000 078 33307.44 177.70 2384.75 34.39 2010-03-19 16:33:17.000 078 33307.42 177.61 2384.66 34.39 2010-03-19 16:33:18.000 078 33307.42 177.58 2384.64 34.39 2010-03-19 16:33:19.000 078 33307.44 177.50 2384.60 34.39 2010-03-19 16:33:20.000 078 33307.43 177.45 2384.68 34.39 2010-03-19 16:33:21.000 078 33307.33 177.36 2384.64 34.39 2010-03-19 16:33:22.000 078 33307.38 177.36 2384.66 34.39 2010-03-19 16:33:23.000 078 33307.38 177.35 2384.66 34.39 2010-03-19 16:33:24.000 078 33307.36 177.30 2384.63 34.39 2010-03-19 16:33:25.000 078 33307.44 177.32 2384.69 34.39 2010-03-19 16:33:26.000 078 33307.40 177.29 2384.65 34.39 2010-03-19 16:33:27.000 078 33307.35 177.53 2384.67 34.39 2010-03-19 16:33:28.000 078 33307.41 177.91 2384.67 34.39 2010-03-19 16:33:29.000 078 33307.32 178.59 2384.68 34.39 2010-03-19 16:33:30.000 078 33307.41 179.64 2384.66 34.39 2010-03-19 16:33:31.000 078 33307.36 180.12 2384.64 34.39 2010-03-19 16:33:32.000 078 33307.43 181.58 2384.67 34.39 2010-03-19 16:33:33.000 078 33307.36 183.04 2384.59 34.39 2010-03-19 16:33:34.000 078 33307.39 183.43 2384.62 34.39 2010-03-19 16:33:35.000 078 33307.39 184.58 2384.74 34.39 2010-03-19 16:33:36.000 078 33307.36 185.78 2384.64 34.39 2010-03-19 16:33:37.000 078 33307.41 186.67 2384.71 34.39 2010-03-19 16:33:38.000 078 33307.39 188.21 2384.64 34.39 2010-03-19 16:33:39.000 078 33307.36 189.49 2384.67 34.39 2010-03-19 16:33:40.000 078 33307.37 190.42 2384.62 34.39 2010-03-19 16:33:41.000 078 33307.38 191.92 2384.70 34.39 2010-03-19 16:33:42.000 078 33307.42 193.29 2384.61 34.39 2010-03-19 16:33:43.000 078 33307.39 193.92 2384.60 34.39 2010-03-19 16:33:44.000 078 33307.28 194.58 2384.68 34.39 2010-03-19 16:33:45.000 078 33307.36 194.43 2384.58 34.39 2010-03-19 16:33:46.000 078 33307.32 194.34 2384.64 34.39 2010-03-19 16:33:47.000 078 33307.31 194.14 2384.63 34.39 2010-03-19 16:33:48.000 078 33307.28 193.95 2384.60 34.39 2010-03-19 16:33:49.000 078 33307.38 193.83 2384.63 34.39 2010-03-19 16:33:50.000 078 33307.32 193.61 2384.61 34.39 2010-03-19 16:33:51.000 078 33307.34 193.33 2384.64 34.39 2010-03-19 16:33:52.000 078 33307.37 193.19 2384.63 34.39 2010-03-19 16:33:53.000 078 33307.29 192.97 2384.63 34.39 2010-03-19 16:33:54.000 078 33307.36 192.75 2384.68 34.39 2010-03-19 16:33:55.000 078 33307.35 192.59 2384.63 34.39 2010-03-19 16:33:56.000 078 33307.36 192.33 2384.73 34.39 2010-03-19 16:33:57.000 078 33307.40 192.16 2384.69 34.39 2010-03-19 16:33:58.000 078 33307.45 192.00 2384.67 34.39 2010-03-19 16:33:59.000 078 33307.28 191.79 2384.58 34.39 2010-03-19 16:34:00.000 078 33307.39 191.54 2384.64 34.39 2010-03-19 16:34:01.000 078 33307.33 191.43 2384.65 34.39 2010-03-19 16:34:02.000 078 33307.40 191.16 2384.67 34.39 2010-03-19 16:34:03.000 078 33307.36 190.94 2384.66 34.39 2010-03-19 16:34:04.000 078 33307.45 190.84 2384.58 34.39 2010-03-19 16:34:05.000 078 33307.47 190.58 2384.70 34.39 2010-03-19 16:34:06.000 078 33307.38 190.34 2384.64 34.39 2010-03-19 16:34:07.000 078 33307.35 190.20 2384.70 34.39 2010-03-19 16:34:08.000 078 33307.36 190.04 2384.74 34.39 2010-03-19 16:34:09.000 078 33307.36 189.82 2384.61 34.39 2010-03-19 16:34:10.000 078 33307.32 189.65 2384.52 34.39 2010-03-19 16:34:11.000 078 33307.35 189.52 2384.66 34.39 2010-03-19 16:34:12.000 078 33307.33 189.33 2384.63 34.39 2010-03-19 16:34:13.000 078 33307.43 189.22 2384.60 34.39 2010-03-19 16:34:14.000 078 33307.40 189.06 2384.60 34.39 2010-03-19 16:34:15.000 078 33307.36 188.88 2384.56 34.39 2010-03-19 16:34:16.000 078 33307.47 188.78 2384.62 34.39 2010-03-19 16:34:17.000 078 33307.44 188.60 2384.60 34.39 2010-03-19 16:34:18.000 078 33307.46 188.43 2384.62 34.39 2010-03-19 16:34:19.000 078 33307.39 188.31 2384.56 34.39 2010-03-19 16:34:20.000 078 33307.47 188.22 2384.54 34.39 2010-03-19 16:34:21.000 078 33307.43 188.02 2384.61 34.39 2010-03-19 16:34:22.000 078 33307.41 187.93 2384.63 34.39 2010-03-19 16:34:23.000 078 33307.39 187.69 2384.55 34.39 2010-03-19 16:34:24.000 078 33307.45 187.44 2384.57 34.39 2010-03-19 16:34:25.000 078 33307.41 187.32 2384.61 34.39 2010-03-19 16:34:26.000 078 33307.50 187.08 2384.69 34.39 2010-03-19 16:34:27.000 078 33307.48 186.75 2384.62 34.39 2010-03-19 16:34:28.000 078 33307.52 186.69 2384.57 34.39 2010-03-19 16:34:29.000 078 33307.42 186.49 2384.54 34.39 2010-03-19 16:34:30.000 078 33307.45 186.24 2384.62 34.39 2010-03-19 16:34:31.000 078 33307.51 186.14 2384.64 34.39 2010-03-19 16:34:32.000 078 33307.47 185.88 2384.57 34.39 2010-03-19 16:34:33.000 078 33307.48 185.65 2384.52 34.39 2010-03-19 16:34:34.000 078 33307.55 185.58 2384.54 34.39 2010-03-19 16:34:35.000 078 33307.56 185.42 2384.53 34.39 2010-03-19 16:34:36.000 078 33307.56 185.27 2384.50 34.39 2010-03-19 16:34:37.000 078 33307.54 185.17 2384.54 34.39 2010-03-19 16:34:38.000 078 33307.51 185.07 2384.51 34.39 2010-03-19 16:34:39.000 078 33307.55 184.91 2384.55 34.39 2010-03-19 16:34:40.000 078 33307.51 184.85 2384.47 34.39 2010-03-19 16:34:41.000 078 33307.56 184.71 2384.58 34.39 2010-03-19 16:34:42.000 078 33307.57 184.45 2384.48 34.39 2010-03-19 16:34:43.000 078 33307.51 184.37 2384.53 34.39 2010-03-19 16:34:44.000 078 33307.45 184.17 2384.52 34.39 2010-03-19 16:34:45.000 078 33307.45 183.98 2384.48 34.39 2010-03-19 16:34:46.000 078 33307.58 183.93 2384.51 34.39 2010-03-19 16:34:47.000 078 33307.51 183.71 2384.56 34.39 2010-03-19 16:34:48.000 078 33307.64 183.60 2384.50 34.39 2010-03-19 16:34:49.000 078 33307.54 183.55 2384.48 34.39 2010-03-19 16:34:50.000 078 33307.57 183.53 2384.43 34.39 2010-03-19 16:34:51.000 078 33307.51 183.43 2384.53 34.39 2010-03-19 16:34:52.000 078 33307.48 183.49 2384.53 34.39 2010-03-19 16:34:53.000 078 33307.59 183.50 2384.53 34.39 2010-03-19 16:34:54.000 078 33307.57 183.43 2384.40 34.39 2010-03-19 16:34:55.000 078 33307.63 183.31 2384.45 34.39 2010-03-19 16:34:56.000 078 33307.61 183.15 2384.49 34.39 2010-03-19 16:34:57.000 078 33307.57 182.97 2384.44 34.39 2010-03-19 16:34:58.000 078 33307.53 182.89 2384.37 34.39 2010-03-19 16:34:59.000 078 33307.45 182.72 2384.60 34.39 2010-03-19 16:35:00.000 078 33307.63 182.58 2384.46 34.39 2010-03-19 16:35:01.000 078 33307.50 182.59 2384.42 34.39 2010-03-19 16:35:02.000 078 33307.57 182.50 2384.47 34.39 2010-03-19 16:35:03.000 078 33307.57 182.44 2384.47 34.39 2010-03-19 16:35:04.000 078 33307.54 182.53 2384.42 34.39 2010-03-19 16:35:05.000 078 33307.61 182.72 2384.47 34.39 2010-03-19 16:35:06.000 078 33307.61 182.90 2384.45 34.39 2010-03-19 16:35:07.000 078 33307.60 182.97 2384.49 34.39 2010-03-19 16:35:08.000 078 33307.67 182.90 2384.45 34.39 2010-03-19 16:35:09.000 078 33307.60 183.02 2384.47 34.39 2010-03-19 16:35:10.000 078 33307.57 182.93 2384.45 34.39 2010-03-19 16:35:11.000 078 33307.69 182.83 2384.50 34.39 2010-03-19 16:35:12.000 078 33307.50 182.80 2384.48 34.39 2010-03-19 16:35:13.000 078 33307.57 182.72 2384.51 34.39 2010-03-19 16:35:14.000 078 33307.66 182.65 2384.39 34.39 2010-03-19 16:35:15.000 078 33307.64 182.50 2384.49 34.39 2010-03-19 16:35:16.000 078 33307.63 182.56 2384.42 34.39 2010-03-19 16:35:17.000 078 33307.59 182.61 2384.52 34.39 2010-03-19 16:35:18.000 078 33307.52 182.51 2384.47 34.39 2010-03-19 16:35:19.000 078 33307.59 182.42 2384.43 34.39 2010-03-19 16:35:20.000 078 33307.66 182.35 2384.45 34.39 2010-03-19 16:35:21.000 078 33307.67 182.17 2384.51 34.39 2010-03-19 16:35:22.000 078 33307.59 182.10 2384.44 34.39 2010-03-19 16:35:23.000 078 33307.60 181.91 2384.41 34.39 2010-03-19 16:35:24.000 078 33307.64 181.74 2384.49 34.39 2010-03-19 16:35:25.000 078 33307.68 181.62 2384.46 34.39 2010-03-19 16:35:26.000 078 33307.60 181.37 2384.43 34.39 2010-03-19 16:35:27.000 078 33307.66 181.17 2384.42 34.39 2010-03-19 16:35:28.000 078 33307.66 181.10 2384.46 34.39 2010-03-19 16:35:29.000 078 33307.75 180.86 2384.48 34.39 2010-03-19 16:35:30.000 078 33307.76 180.73 2384.48 34.39 2010-03-19 16:35:31.000 078 33307.65 180.70 2384.47 34.39 2010-03-19 16:35:32.000 078 33307.76 180.53 2384.49 34.39 2010-03-19 16:35:33.000 078 33307.78 180.38 2384.41 34.39 2010-03-19 16:35:34.000 078 33307.72 180.24 2384.39 34.39 2010-03-19 16:35:35.000 078 33307.83 179.94 2384.39 34.39 2010-03-19 16:35:36.000 078 33307.84 179.71 2384.35 34.39 2010-03-19 16:35:37.000 078 33307.70 179.57 2384.35 34.39 2010-03-19 16:35:38.000 078 33307.79 179.41 2384.43 34.39 2010-03-19 16:35:39.000 078 33307.79 179.10 2384.36 34.39 2010-03-19 16:35:40.000 078 33307.76 178.91 2384.42 34.39 2010-03-19 16:35:41.000 078 33307.82 178.71 2384.44 34.39 2010-03-19 16:35:42.000 078 33307.80 178.45 2384.38 34.39 2010-03-19 16:35:43.000 078 33307.71 178.33 2384.35 34.39 2010-03-19 16:35:44.000 078 33307.75 178.09 2384.39 34.39 2010-03-19 16:35:45.000 078 33307.79 177.83 2384.31 34.39 2010-03-19 16:35:46.000 078 33307.63 177.70 2384.32 34.39 2010-03-19 16:35:47.000 078 33307.89 177.45 2384.34 34.39 2010-03-19 16:35:48.000 078 33307.81 177.19 2384.33 34.39 2010-03-19 16:35:49.000 078 33307.85 177.03 2384.40 34.39 2010-03-19 16:35:50.000 078 33307.83 176.84 2384.37 34.39 2010-03-19 16:35:51.000 078 33307.83 176.52 2384.42 34.39 2010-03-19 16:35:52.000 078 33307.79 176.36 2384.33 34.39 2010-03-19 16:35:53.000 078 33307.77 176.11 2384.33 34.39 2010-03-19 16:35:54.000 078 33307.88 175.85 2384.39 34.39 2010-03-19 16:35:55.000 078 33307.76 175.71 2384.34 34.39 2010-03-19 16:35:56.000 078 33307.83 175.47 2384.42 34.39 2010-03-19 16:35:57.000 078 33307.80 175.23 2384.38 34.39 2010-03-19 16:35:58.000 078 33307.83 175.12 2384.29 34.39 2010-03-19 16:35:59.000 078 33307.73 174.88 2384.40 34.39 2010-03-19 16:36:00.000 078 33307.89 174.63 2384.33 34.39 2010-03-19 16:36:01.000 078 33307.85 174.53 2384.33 34.39 2010-03-19 16:36:02.000 078 33307.79 174.24 2384.29 34.39 2010-03-19 16:36:03.000 078 33307.79 173.97 2384.37 34.39 2010-03-19 16:36:04.000 078 33307.81 173.85 2384.33 34.39 2010-03-19 16:36:05.000 078 33307.88 173.58 2384.36 34.39 2010-03-19 16:36:06.000 078 33307.78 173.27 2384.33 34.39 2010-03-19 16:36:07.000 078 33307.84 173.12 2384.25 34.39 2010-03-19 16:36:08.000 078 33307.88 172.89 2384.36 34.39 2010-03-19 16:36:09.000 078 33307.85 172.56 2384.33 34.39 2010-03-19 16:36:10.000 078 33307.80 172.45 2384.36 34.39 2010-03-19 16:36:11.000 078 33307.98 172.18 2384.31 34.39 2010-03-19 16:36:12.000 078 33307.84 171.90 2384.33 34.39 2010-03-19 16:36:13.000 078 33307.86 171.81 2384.26 34.39 2010-03-19 16:36:14.000 078 33307.85 171.56 2384.31 34.39 2010-03-19 16:36:15.000 078 33307.80 171.36 2384.26 34.39 2010-03-19 16:36:16.000 078 33307.82 171.17 2384.29 34.39 2010-03-19 16:36:17.000 078 33307.91 170.94 2384.31 34.39 2010-03-19 16:36:18.000 078 33307.81 170.71 2384.25 34.39 2010-03-19 16:36:19.000 078 33307.86 170.58 2384.32 34.39 2010-03-19 16:36:20.000 078 33307.83 170.29 2384.27 34.39 2010-03-19 16:36:21.000 078 33307.82 170.03 2384.33 34.39 2010-03-19 16:36:22.000 078 33307.85 169.91 2384.35 34.39 2010-03-19 16:36:23.000 078 33307.80 169.64 2384.25 34.39 2010-03-19 16:36:24.000 078 33307.79 169.41 2384.33 34.39 2010-03-19 16:36:25.000 078 33307.82 169.29 2384.31 34.39 2010-03-19 16:36:26.000 078 33307.83 169.04 2384.33 34.39 2010-03-19 16:36:27.000 078 33307.88 168.84 2384.32 34.39 2010-03-19 16:36:28.000 078 33307.87 168.71 2384.30 34.39 2010-03-19 16:36:29.000 078 33307.88 168.49 2384.36 34.39 2010-03-19 16:36:30.000 078 33307.90 168.21 2384.20 34.39 2010-03-19 16:36:31.000 078 33307.83 168.13 2384.29 34.39 2010-03-19 16:36:32.000 078 33307.86 167.95 2384.31 34.39 2010-03-19 16:36:33.000 078 33307.89 167.69 2384.27 34.39 2010-03-19 16:36:34.000 078 33307.85 167.58 2384.29 34.39 2010-03-19 16:36:35.000 078 33307.86 167.33 2384.30 34.39 2010-03-19 16:36:36.000 078 33307.89 167.11 2384.29 34.39 2010-03-19 16:36:37.000 078 33307.85 166.97 2384.31 34.39 2010-03-19 16:36:38.000 078 33307.86 166.75 2384.23 34.39 2010-03-19 16:36:39.000 078 33307.86 166.57 2384.32 34.39 2010-03-19 16:36:40.000 078 33307.85 166.46 2384.22 34.39 2010-03-19 16:36:41.000 078 33307.87 166.16 2384.41 34.39 2010-03-19 16:36:42.000 078 33307.82 166.07 2384.31 34.39 2010-03-19 16:36:43.000 078 33307.83 165.93 2384.36 34.39 2010-03-19 16:36:44.000 078 33307.95 166.12 2384.28 34.39 2010-03-19 16:36:45.000 078 33307.86 166.46 2384.37 34.39 2010-03-19 16:36:46.000 078 33307.91 166.66 2384.23 34.39 2010-03-19 16:36:47.000 078 33307.84 166.93 2384.30 34.39 2010-03-19 16:36:48.000 078 33307.83 167.03 2384.36 34.39 2010-03-19 16:36:49.000 078 33307.82 167.16 2384.35 34.39 2010-03-19 16:36:50.000 078 33307.84 167.31 2384.34 34.39 2010-03-19 16:36:51.000 078 33307.86 167.42 2384.35 34.39 2010-03-19 16:36:52.000 078 33307.78 167.41 2384.35 34.39 2010-03-19 16:36:53.000 078 33307.90 167.56 2384.28 34.39 2010-03-19 16:36:54.000 078 33307.93 167.73 2384.34 34.39 2010-03-19 16:36:55.000 078 33307.89 167.82 2384.26 34.39 2010-03-19 16:36:56.000 078 33307.95 168.05 2384.34 34.39 2010-03-19 16:36:57.000 078 33307.89 168.42 2384.29 34.39 2010-03-19 16:36:58.000 078 33307.81 168.55 2384.29 34.39 2010-03-19 16:36:59.000 078 33307.83 168.80 2384.33 34.39 2010-03-19 16:37:00.000 078 33308.03 168.79 2384.30 34.39 2010-03-19 16:37:01.000 078 33307.83 168.72 2384.39 34.39 2010-03-19 16:37:02.000 078 33308.03 168.59 2384.33 34.39 2010-03-19 16:37:03.000 078 33307.89 168.65 2384.35 34.39 2010-03-19 16:37:04.000 078 33308.01 168.72 2384.24 34.39 2010-03-19 16:37:05.000 078 33307.86 169.02 2384.32 34.39 2010-03-19 16:37:06.000 078 33307.96 169.31 2384.28 34.39 2010-03-19 16:37:07.000 078 33307.88 169.47 2384.30 34.39 2010-03-19 16:37:08.000 078 33307.92 169.83 2384.32 34.39 2010-03-19 16:37:09.000 078 33307.87 170.25 2384.26 34.39 2010-03-19 16:37:10.000 078 33307.97 170.45 2384.23 34.39 2010-03-19 16:37:11.000 078 33307.98 170.87 2384.36 34.39 2010-03-19 16:37:12.000 078 33307.86 171.43 2384.31 34.39 2010-03-19 16:37:13.000 078 33307.94 171.65 2384.28 34.39 2010-03-19 16:37:14.000 078 33307.91 171.95 2384.33 34.39 2010-03-19 16:37:15.000 078 33307.89 172.37 2384.23 34.39 2010-03-19 16:37:16.000 078 33307.93 172.62 2384.30 34.39 2010-03-19 16:37:17.000 078 33307.95 173.05 2384.38 34.39 2010-03-19 16:37:18.000 078 33307.97 173.18 2384.37 34.39 2010-03-19 16:37:19.000 078 33307.93 173.31 2384.32 34.39 2010-03-19 16:37:20.000 078 33307.81 173.67 2384.29 34.39 2010-03-19 16:37:21.000 078 33307.84 174.09 2384.29 34.39 2010-03-19 16:37:22.000 078 33307.83 174.24 2384.30 34.39 2010-03-19 16:37:23.000 078 33307.78 174.57 2384.25 34.39 2010-03-19 16:37:24.000 078 33307.96 174.86 2384.31 34.39 2010-03-19 16:37:25.000 078 33307.94 174.96 2384.27 34.39 2010-03-19 16:37:26.000 078 33307.89 175.23 2384.29 34.39 2010-03-19 16:37:27.000 078 33307.81 175.43 2384.28 34.39 2010-03-19 16:37:28.000 078 33307.92 175.56 2384.30 34.39 2010-03-19 16:37:29.000 078 33307.95 175.94 2384.31 34.39 2010-03-19 16:37:30.000 078 33307.94 176.10 2384.25 34.39 2010-03-19 16:37:31.000 078 33307.82 176.18 2384.28 34.39 2010-03-19 16:37:32.000 078 33307.89 176.46 2384.35 34.39 2010-03-19 16:37:33.000 078 33307.92 176.60 2384.36 34.39 2010-03-19 16:37:34.000 078 33307.80 176.80 2384.27 34.39 2010-03-19 16:37:35.000 078 33307.99 177.41 2384.26 34.39 2010-03-19 16:37:36.000 078 33307.85 177.93 2384.30 34.39 2010-03-19 16:37:37.000 078 33307.85 177.97 2384.25 34.39 2010-03-19 16:37:38.000 078 33307.96 178.27 2384.26 34.39 2010-03-19 16:37:39.000 078 33307.89 178.46 2384.35 34.39 2010-03-19 16:37:40.000 078 33307.85 178.52 2384.22 34.39 2010-03-19 16:37:41.000 078 33307.97 179.25 2384.28 34.39 2010-03-19 16:37:42.000 078 33307.82 179.84 2384.19 34.39 2010-03-19 16:37:43.000 078 33307.89 180.01 2384.18 34.39 2010-03-19 16:37:44.000 078 33307.93 180.35 2384.27 34.39 2010-03-19 16:37:45.000 078 33307.91 180.71 2384.20 34.39 2010-03-19 16:37:46.000 078 33307.92 180.81 2384.34 34.39 2010-03-19 16:37:47.000 078 33307.82 181.03 2384.30 34.39 2010-03-19 16:37:48.000 078 33307.91 181.23 2384.31 34.39 2010-03-19 16:37:49.000 078 33307.78 181.28 2384.29 34.39 2010-03-19 16:37:50.000 078 33307.93 181.56 2384.33 34.39 2010-03-19 16:37:51.000 078 33307.94 181.69 2384.32 34.39 2010-03-19 16:37:52.000 078 33307.94 181.78 2384.33 34.39 2010-03-19 16:37:53.000 078 33307.95 181.93 2384.28 34.39 2010-03-19 16:37:54.000 078 33307.97 182.07 2384.32 34.39 2010-03-19 16:37:55.000 078 33307.87 182.21 2384.30 34.39 2010-03-19 16:37:56.000 078 33307.91 182.35 2384.26 34.39 2010-03-19 16:37:57.000 078 33307.94 182.61 2384.33 34.39 2010-03-19 16:37:58.000 078 33307.86 182.68 2384.29 34.39 2010-03-19 16:37:59.000 078 33307.89 182.97 2384.28 34.39 2010-03-19 16:38:00.000 078 33307.86 183.38 2384.32 34.39 2010-03-19 16:38:01.000 078 33307.88 183.53 2384.36 34.39 2010-03-19 16:38:02.000 078 33307.88 183.84 2384.33 34.39 2010-03-19 16:38:03.000 078 33307.88 184.13 2384.30 34.39 2010-03-19 16:38:04.000 078 33307.76 184.37 2384.24 34.39 2010-03-19 16:38:05.000 078 33307.91 184.51 2384.32 34.39 2010-03-19 16:38:06.000 078 33307.78 184.71 2384.32 34.39 2010-03-19 16:38:07.000 078 33307.73 184.76 2384.28 34.39 2010-03-19 16:38:08.000 078 33307.81 184.88 2384.27 34.39 2010-03-19 16:38:09.000 078 33307.89 185.25 2384.34 34.39 2010-03-19 16:38:10.000 078 33307.75 185.40 2384.32 34.39 2010-03-19 16:38:11.000 078 33307.86 185.84 2384.42 34.39 2010-03-19 16:38:12.000 078 33307.86 186.30 2384.43 34.39 2010-03-19 16:38:13.000 078 33307.78 186.45 2384.38 34.39 2010-03-19 16:38:14.000 078 33307.87 186.62 2384.32 34.39 2010-03-19 16:38:15.000 078 33307.82 186.84 2384.26 34.39 2010-03-19 16:38:16.000 078 33307.80 186.87 2384.31 34.39 2010-03-19 16:38:17.000 078 33307.76 187.26 2384.37 34.39 2010-03-19 16:38:18.000 078 33307.83 187.67 2384.34 34.39 2010-03-19 16:38:19.000 078 33307.85 187.91 2384.32 34.39 2010-03-19 16:38:20.000 078 33307.89 188.41 2384.28 34.39 2010-03-19 16:38:21.000 078 33307.86 188.52 2384.34 34.39 2010-03-19 16:38:22.000 078 33307.81 188.59 2384.33 34.39 2010-03-19 16:38:23.000 078 33307.82 188.69 2384.35 34.39 2010-03-19 16:38:24.000 078 33307.85 188.82 2384.30 34.39 2010-03-19 16:38:25.000 078 33307.84 188.96 2384.31 34.39 2010-03-19 16:38:26.000 078 33307.89 189.20 2384.36 34.39 2010-03-19 16:38:27.000 078 33307.81 189.46 2384.30 34.39 2010-03-19 16:38:28.000 078 33307.86 189.49 2384.26 34.39 2010-03-19 16:38:29.000 078 33307.78 189.53 2384.36 34.39 2010-03-19 16:38:30.000 078 33307.90 189.59 2384.30 34.39 2010-03-19 16:38:31.000 078 33307.80 189.58 2384.29 34.39 2010-03-19 16:38:32.000 078 33307.86 189.61 2384.30 34.39 2010-03-19 16:38:33.000 078 33307.89 189.84 2384.37 34.39 2010-03-19 16:38:34.000 078 33307.81 189.94 2384.27 34.39 2010-03-19 16:38:35.000 078 33307.88 190.19 2384.32 34.39 2010-03-19 16:38:36.000 078 33307.86 190.58 2384.36 34.39 2010-03-19 16:38:37.000 078 33307.75 191.09 2384.29 34.39 2010-03-19 16:38:38.000 078 33307.82 191.39 2384.37 34.39 2010-03-19 16:38:39.000 078 33307.82 191.94 2384.36 34.39 2010-03-19 16:38:40.000 078 33307.82 192.57 2384.31 34.39 2010-03-19 16:38:41.000 078 33307.87 192.89 2384.32 34.39 2010-03-19 16:38:42.000 078 33307.84 193.34 2384.23 34.39 2010-03-19 16:38:43.000 078 33307.76 194.02 2384.26 34.39 2010-03-19 16:38:44.000 078 33307.77 194.41 2384.35 34.39 2010-03-19 16:38:45.000 078 33307.83 194.98 2384.32 34.39 2010-03-19 16:38:46.000 078 33307.85 195.70 2384.38 34.40 2010-03-19 16:38:47.000 078 33307.92 195.94 2384.31 34.39 2010-03-19 16:38:48.000 078 33307.94 196.46 2384.35 34.39 2010-03-19 16:38:49.000 078 33307.79 196.88 2384.25 34.39 2010-03-19 16:38:50.000 078 33307.82 197.11 2384.35 34.39 2010-03-19 16:38:51.000 078 33307.83 197.78 2384.37 34.39 2010-03-19 16:38:52.000 078 33307.81 198.46 2384.34 34.39 2010-03-19 16:38:53.000 078 33307.79 198.59 2384.39 34.39 2010-03-19 16:38:54.000 078 33307.82 198.77 2384.33 34.39 2010-03-19 16:38:55.000 078 33307.85 198.85 2384.35 34.39 2010-03-19 16:38:56.000 078 33307.78 198.94 2384.34 34.40 2010-03-19 16:38:57.000 078 33307.79 199.15 2384.36 34.40 2010-03-19 16:38:58.000 078 33307.87 199.30 2384.41 34.39 2010-03-19 16:38:59.000 078 33307.86 199.40 2384.32 34.40 2010-03-19 16:39:00.000 078 33307.85 199.61 2384.34 34.40 2010-03-19 16:39:01.000 078 33307.86 199.81 2384.32 34.39 2010-03-19 16:39:02.000 078 33307.90 200.08 2384.34 34.39 2010-03-19 16:39:03.000 078 33307.83 200.58 2384.29 34.40 2010-03-19 16:39:04.000 078 33307.86 201.05 2384.23 34.40 2010-03-19 16:39:05.000 078 33307.82 201.23 2384.35 34.39 2010-03-19 16:39:06.000 078 33307.87 201.75 2384.33 34.39 2010-03-19 16:39:07.000 078 33307.86 202.33 2384.36 34.39 2010-03-19 16:39:08.000 078 33307.84 202.61 2384.36 34.39 2010-03-19 16:39:09.000 078 33307.85 203.03 2384.21 34.40 2010-03-19 16:39:10.000 078 33307.80 203.47 2384.30 34.39 2010-03-19 16:39:11.000 078 33307.83 203.47 2384.30 34.39 2010-03-19 16:39:12.000 078 33307.83 203.63 2384.35 34.39 2010-03-19 16:39:13.000 078 33307.77 203.77 2384.39 34.39 2010-03-19 16:39:14.000 078 33307.88 203.89 2384.38 34.40 2010-03-19 16:39:15.000 078 33307.90 204.22 2384.36 34.39 2010-03-19 16:39:16.000 078 33307.89 204.63 2384.35 34.39 2010-03-19 16:39:17.000 078 33307.68 204.82 2384.35 34.39 2010-03-19 16:39:18.000 078 33307.89 205.27 2384.36 34.39 2010-03-19 16:39:19.000 078 33307.86 205.70 2384.45 34.40 2010-03-19 16:39:20.000 078 33307.84 205.72 2384.42 34.39 2010-03-19 16:39:21.000 078 33307.87 205.83 2384.36 34.39 2010-03-19 16:39:22.000 078 33307.87 205.98 2384.36 34.40 2010-03-19 16:39:23.000 078 33307.88 206.08 2384.28 34.40 2010-03-19 16:39:24.000 078 33307.85 206.13 2384.36 34.39 2010-03-19 16:39:25.000 078 33307.81 206.22 2384.30 34.39 2010-03-19 16:39:26.000 078 33307.78 206.32 2384.25 34.39 2010-03-19 16:39:27.000 078 33307.82 206.47 2384.29 34.40 2010-03-19 16:39:28.000 078 33307.79 206.68 2384.27 34.40 2010-03-19 16:39:29.000 078 33307.79 206.75 2384.39 34.40 2010-03-19 16:39:30.000 078 33307.84 206.77 2384.39 34.39 2010-03-19 16:39:31.000 078 33307.69 206.88 2384.39 34.39 2010-03-19 16:39:32.000 078 33307.75 206.89 2384.30 34.39 2010-03-19 16:39:33.000 078 33307.82 207.06 2384.37 34.40 2010-03-19 16:39:34.000 078 33307.82 207.16 2384.32 34.40 2010-03-19 16:39:35.000 078 33307.83 207.23 2384.47 34.39 2010-03-19 16:39:36.000 078 33307.83 207.20 2384.33 34.40 2010-03-19 16:39:37.000 078 33307.80 207.41 2384.35 34.39 2010-03-19 16:39:38.000 078 33307.83 207.42 2384.31 34.40 2010-03-19 16:39:39.000 078 33307.86 207.37 2384.41 34.40 2010-03-19 16:39:40.000 078 33307.81 207.33 2384.29 34.40 2010-03-19 16:39:41.000 078 33307.81 207.37 2384.35 34.40 2010-03-19 16:39:42.000 078 33307.86 207.26 2384.41 34.40 2010-03-19 16:39:43.000 078 33307.86 207.28 2384.43 34.40 2010-03-19 16:39:44.000 078 33307.82 207.28 2384.36 34.40 2010-03-19 16:39:45.000 078 33307.87 207.58 2384.40 34.40 2010-03-19 16:39:46.000 078 33307.88 207.93 2384.39 34.40 2010-03-19 16:39:47.000 078 33307.85 208.11 2384.41 34.40 2010-03-19 16:39:48.000 078 33307.78 208.31 2384.41 34.40 2010-03-19 16:39:49.000 078 33307.88 208.72 2384.35 34.40 2010-03-19 16:39:50.000 078 33307.85 208.94 2384.36 34.40 2010-03-19 16:39:51.000 078 33307.79 209.34 2384.34 34.40 2010-03-19 16:39:52.000 078 33307.78 209.53 2384.30 34.40 2010-03-19 16:39:53.000 078 33307.73 209.65 2384.35 34.40 2010-03-19 16:39:54.000 078 33307.90 209.82 2384.27 34.40 2010-03-19 16:39:55.000 078 33307.76 210.00 2384.35 34.40 2010-03-19 16:39:56.000 078 33307.73 210.19 2384.30 34.40 2010-03-19 16:39:57.000 078 33307.76 210.61 2384.32 34.40 2010-03-19 16:39:58.000 078 33307.82 211.03 2384.42 34.40 2010-03-19 16:39:59.000 078 33307.73 211.14 2384.39 34.40 2010-03-19 16:40:00.000 078 33307.74 211.33 2384.27 34.40 2010-03-19 16:40:01.000 078 33307.66 211.47 2384.38 34.40 2010-03-19 16:40:02.000 078 33307.75 211.57 2384.35 34.40 2010-03-19 16:40:03.000 078 33307.81 211.82 2384.36 34.40 2010-03-19 16:40:04.000 078 33307.72 211.74 2384.38 34.40 2010-03-19 16:40:05.000 078 33307.69 211.73 2384.36 34.40 2010-03-19 16:40:06.000 078 33307.66 211.91 2384.39 34.40 2010-03-19 16:40:07.000 078 33307.77 212.12 2384.34 34.40 2010-03-19 16:40:08.000 078 33307.75 212.25 2384.32 34.40 2010-03-19 16:40:09.000 078 33307.75 212.50 2384.35 34.40 2010-03-19 16:40:10.000 078 33307.75 212.52 2384.38 34.40 2010-03-19 16:40:11.000 078 33307.79 212.48 2384.45 34.40 2010-03-19 16:40:12.000 078 33307.75 212.59 2384.34 34.40 2010-03-19 16:40:13.000 078 33307.60 212.55 2384.43 34.40 2010-03-19 16:40:14.000 078 33307.73 212.49 2384.33 34.40 2010-03-19 16:40:15.000 078 33307.69 212.47 2384.42 34.40 2010-03-19 16:40:16.000 078 33307.66 212.47 2384.38 34.40 2010-03-19 16:40:17.000 078 33307.69 212.48 2384.32 34.40 2010-03-19 16:40:18.000 078 33307.81 212.45 2384.36 34.40 2010-03-19 16:40:19.000 078 33307.66 212.45 2384.34 34.40 2010-03-19 16:40:20.000 078 33307.69 212.44 2384.36 34.40 2010-03-19 16:40:21.000 078 33307.75 212.40 2384.44 34.40 2010-03-19 16:40:22.000 078 33307.67 212.42 2384.48 34.40 2010-03-19 16:40:23.000 078 33307.74 212.43 2384.39 34.40 2010-03-19 16:40:24.000 078 33307.71 212.77 2384.35 34.40 2010-03-19 16:40:25.000 078 33307.73 213.05 2384.32 34.40 2010-03-19 16:40:26.000 078 33307.65 213.08 2384.42 34.40 2010-03-19 16:40:27.000 078 33307.72 213.17 2384.37 34.40 2010-03-19 16:40:28.000 078 33307.79 213.39 2384.38 34.40 2010-03-19 16:40:29.000 078 33307.69 213.50 2384.49 34.40 2010-03-19 16:40:30.000 078 33307.72 213.46 2384.40 34.40 2010-03-19 16:40:31.000 078 33307.67 213.45 2384.45 34.40 2010-03-19 16:40:32.000 078 33307.72 213.48 2384.42 34.40 2010-03-19 16:40:33.000 078 33307.68 213.67 2384.41 34.40 2010-03-19 16:40:34.000 078 33307.63 213.68 2384.48 34.40 2010-03-19 16:40:35.000 078 33307.62 213.63 2384.36 34.40 2010-03-19 16:40:36.000 078 33307.81 213.66 2384.39 34.40 2010-03-19 16:40:37.000 078 33307.72 213.74 2384.40 34.40 2010-03-19 16:40:38.000 078 33307.76 213.74 2384.47 34.40 2010-03-19 16:40:39.000 078 33307.73 213.82 2384.36 34.40 2010-03-19 16:40:40.000 078 33307.75 213.97 2384.41 34.40 2010-03-19 16:40:41.000 078 33307.73 214.00 2384.35 34.40 2010-03-19 16:40:42.000 078 33307.69 214.27 2384.47 34.40 2010-03-19 16:40:43.000 078 33307.74 214.52 2384.41 34.40 2010-03-19 16:40:44.000 078 33307.68 214.69 2384.38 34.40 2010-03-19 16:40:45.000 078 33307.70 214.97 2384.41 34.40 2010-03-19 16:40:46.000 078 33307.72 215.15 2384.39 34.40 2010-03-19 16:40:47.000 078 33307.76 215.20 2384.36 34.40 2010-03-19 16:40:48.000 078 33307.81 215.58 2384.37 34.40 2010-03-19 16:40:49.000 078 33307.72 216.29 2384.32 34.40 2010-03-19 16:40:50.000 078 33307.72 216.74 2384.42 34.40 2010-03-19 16:40:51.000 078 33307.74 217.44 2384.41 34.40 2010-03-19 16:40:52.000 078 33307.70 217.89 2384.31 34.40 2010-03-19 16:40:53.000 078 33307.75 218.14 2384.35 34.40 2010-03-19 16:40:54.000 078 33307.66 218.46 2384.44 34.40 2010-03-19 16:40:55.000 078 33307.73 218.78 2384.38 34.40 2010-03-19 16:40:56.000 078 33307.67 218.91 2384.37 34.40 2010-03-19 16:40:57.000 078 33307.75 219.14 2384.30 34.40 2010-03-19 16:40:58.000 078 33307.75 219.50 2384.40 34.40 2010-03-19 16:40:59.000 078 33307.67 219.76 2384.36 34.40 2010-03-19 16:41:00.000 078 33307.78 219.87 2384.35 34.40 2010-03-19 16:41:01.000 078 33307.62 219.83 2384.36 34.40 2010-03-19 16:41:02.000 078 33307.64 219.84 2384.34 34.40 2010-03-19 16:41:03.000 078 33307.65 219.91 2384.44 34.40 2010-03-19 16:41:04.000 078 33307.68 219.97 2384.38 34.40 2010-03-19 16:41:05.000 078 33307.62 220.05 2384.36 34.40 2010-03-19 16:41:06.000 078 33307.78 220.10 2384.29 34.40 2010-03-19 16:41:07.000 078 33307.77 220.18 2384.38 34.40 2010-03-19 16:41:08.000 078 33307.69 220.23 2384.36 34.40 2010-03-19 16:41:09.000 078 33307.78 220.25 2384.36 34.40 2010-03-19 16:41:10.000 078 33307.70 220.25 2384.32 34.40 2010-03-19 16:41:11.000 078 33307.56 220.26 2384.42 34.40 2010-03-19 16:41:12.000 078 33307.73 220.16 2384.34 34.40 2010-03-19 16:41:13.000 078 33307.73 220.22 2384.42 34.40 2010-03-19 16:41:14.000 078 33307.76 220.23 2384.42 34.40 2010-03-19 16:41:15.000 078 33307.69 220.15 2384.45 34.40 2010-03-19 16:41:16.000 078 33307.69 220.05 2384.40 34.40 2010-03-19 16:41:17.000 078 33307.72 220.01 2384.36 34.40 2010-03-19 16:41:18.000 078 33307.74 219.88 2384.39 34.40 2010-03-19 16:41:19.000 078 33307.76 219.85 2384.38 34.40 2010-03-19 16:41:20.000 078 33307.70 219.90 2384.41 34.40 2010-03-19 16:41:21.000 078 33307.64 219.81 2384.38 34.40 2010-03-19 16:41:22.000 078 33307.75 219.66 2384.29 34.40 2010-03-19 16:41:23.000 078 33307.74 219.58 2384.44 34.40 2010-03-19 16:41:24.000 078 33307.64 219.47 2384.40 34.40 2010-03-19 16:41:25.000 078 33307.75 219.44 2384.36 34.40 2010-03-19 16:41:26.000 078 33307.62 219.45 2384.43 34.40 2010-03-19 16:41:27.000 078 33307.69 219.31 2384.42 34.40 2010-03-19 16:41:28.000 078 33307.71 219.26 2384.41 34.40 2010-03-19 16:41:29.000 078 33307.66 219.29 2384.39 34.40 2010-03-19 16:41:30.000 078 33307.64 219.14 2384.43 34.40 2010-03-19 16:41:31.000 078 33307.58 219.09 2384.32 34.40 2010-03-19 16:41:32.000 078 33307.71 218.99 2384.31 34.40 2010-03-19 16:41:33.000 078 33307.57 218.89 2384.40 34.40 2010-03-19 16:41:34.000 078 33307.69 218.79 2384.38 34.40 2010-03-19 16:41:35.000 078 33307.65 218.75 2384.36 34.40 2010-03-19 16:41:36.000 078 33307.62 218.72 2384.33 34.40 2010-03-19 16:41:37.000 078 33307.59 218.80 2384.43 34.40 2010-03-19 16:41:38.000 078 33307.58 218.76 2384.41 34.40 2010-03-19 16:41:39.000 078 33307.58 218.65 2384.33 34.40 2010-03-19 16:41:40.000 078 33307.56 218.53 2384.43 34.40 2010-03-19 16:41:41.000 078 33307.45 218.41 2384.38 34.40 2010-03-19 16:41:42.000 078 33307.73 218.37 2384.39 34.40 2010-03-19 16:41:43.000 078 33307.49 218.28 2384.37 34.40 2010-03-19 16:41:44.000 078 33307.60 218.21 2384.44 34.40 2010-03-19 16:41:45.000 078 33307.54 218.17 2384.43 34.40 2010-03-19 16:41:46.000 078 33307.59 218.12 2384.46 34.40 2010-03-19 16:41:47.000 078 33307.57 218.10 2384.46 34.40 2010-03-19 16:41:48.000 078 33307.56 218.09 2384.44 34.40 2010-03-19 16:41:49.000 078 33307.58 218.00 2384.43 34.40 2010-03-19 16:41:50.000 078 33307.61 217.92 2384.39 34.40 2010-03-19 16:41:51.000 078 33307.60 217.88 2384.37 34.40 2010-03-19 16:41:52.000 078 33307.58 217.95 2384.41 34.40 2010-03-19 16:41:53.000 078 33307.55 217.97 2384.32 34.40 2010-03-19 16:41:54.000 078 33307.65 217.86 2384.45 34.40 2010-03-19 16:41:55.000 078 33307.57 217.92 2384.35 34.40 2010-03-19 16:41:56.000 078 33307.60 217.88 2384.39 34.40 2010-03-19 16:41:57.000 078 33307.69 217.85 2384.42 34.40 2010-03-19 16:41:58.000 078 33307.60 217.78 2384.37 34.40 2010-03-19 16:41:59.000 078 33307.48 217.80 2384.42 34.40 2010-03-19 16:42:00.000 078 33307.75 217.76 2384.44 34.40 2010-03-19 16:42:01.000 078 33307.52 217.67 2384.42 34.40 2010-03-19 16:42:02.000 078 33307.65 217.55 2384.27 34.40 2010-03-19 16:42:03.000 078 33307.64 217.52 2384.47 34.40 2010-03-19 16:42:04.000 078 33307.57 217.47 2384.43 34.40 2010-03-19 16:42:05.000 078 33307.65 217.45 2384.38 34.40 2010-03-19 16:42:06.000 078 33307.52 217.58 2384.38 34.40 2010-03-19 16:42:07.000 078 33307.72 217.60 2384.38 34.40 2010-03-19 16:42:08.000 078 33307.63 217.60 2384.35 34.40 2010-03-19 16:42:09.000 078 33307.54 217.65 2384.40 34.40 2010-03-19 16:42:10.000 078 33307.59 217.63 2384.48 34.40 2010-03-19 16:42:11.000 078 33307.55 217.63 2384.42 34.40 2010-03-19 16:42:12.000 078 33307.60 217.64 2384.35 34.40 2010-03-19 16:42:13.000 078 33307.49 217.65 2384.29 34.40 2010-03-19 16:42:14.000 078 33307.56 217.59 2384.32 34.40 2010-03-19 16:42:15.000 078 33307.56 217.56 2384.36 34.40 2010-03-19 16:42:16.000 078 33307.54 217.54 2384.48 34.40 2010-03-19 16:42:17.000 078 33307.57 217.48 2384.40 34.40 2010-03-19 16:42:18.000 078 33307.62 217.70 2384.41 34.40 2010-03-19 16:42:19.000 078 33307.52 217.95 2384.46 34.40 2010-03-19 16:42:20.000 078 33307.56 218.06 2384.43 34.40 2010-03-19 16:42:21.000 078 33307.48 218.33 2384.43 34.40 2010-03-19 16:42:22.000 078 33307.47 218.73 2384.33 34.40 2010-03-19 16:42:23.000 078 33307.52 218.92 2384.38 34.40 2010-03-19 16:42:24.000 078 33307.63 219.48 2384.37 34.40 2010-03-19 16:42:25.000 078 33307.39 219.60 2384.39 34.40 2010-03-19 16:42:26.000 078 33307.53 219.65 2384.39 34.40 2010-03-19 16:42:27.000 078 33307.50 219.74 2384.44 34.40 2010-03-19 16:42:28.000 078 33307.55 219.82 2384.41 34.40 2010-03-19 16:42:29.000 078 33307.53 219.85 2384.39 34.40 2010-03-19 16:42:30.000 078 33307.56 219.81 2384.42 34.40 2010-03-19 16:42:31.000 078 33307.53 219.91 2384.41 34.40 2010-03-19 16:42:32.000 078 33307.53 219.86 2384.41 34.40 2010-03-19 16:42:33.000 078 33307.54 219.81 2384.42 34.40 2010-03-19 16:42:34.000 078 33307.57 219.67 2384.43 34.40 2010-03-19 16:42:35.000 078 33307.60 219.74 2384.38 34.40 2010-03-19 16:42:36.000 078 33307.56 219.89 2384.45 34.40 2010-03-19 16:42:37.000 078 33307.54 220.06 2384.41 34.40 2010-03-19 16:42:38.000 078 33307.54 220.09 2384.38 34.40 2010-03-19 16:42:39.000 078 33307.57 219.94 2384.40 34.40 2010-03-19 16:42:40.000 078 33307.66 219.70 2384.41 34.40 2010-03-19 16:42:41.000 078 33307.57 219.63 2384.39 34.40 2010-03-19 16:42:42.000 078 33307.61 219.49 2384.35 34.40 2010-03-19 16:42:43.000 078 33307.63 219.42 2384.39 34.40 2010-03-19 16:42:44.000 078 33307.58 219.32 2384.45 34.40 2010-03-19 16:42:45.000 078 33307.67 219.12 2384.37 34.40 2010-03-19 16:42:46.000 078 33307.60 218.96 2384.41 34.40 2010-03-19 16:42:47.000 078 33307.67 218.94 2384.41 34.40 2010-03-19 16:42:48.000 078 33307.62 218.72 2384.39 34.40 2010-03-19 16:42:49.000 078 33307.73 218.62 2384.36 34.40 2010-03-19 16:42:50.000 078 33307.61 218.60 2384.36 34.40 2010-03-19 16:42:51.000 078 33307.55 218.47 2384.36 34.40 2010-03-19 16:42:52.000 078 33307.54 218.40 2384.43 34.40 2010-03-19 16:42:53.000 078 33307.57 218.30 2384.35 34.40 2010-03-19 16:42:54.000 078 33307.53 218.16 2384.40 34.40 2010-03-19 16:42:55.000 078 33307.69 218.02 2384.39 34.40 2010-03-19 16:42:56.000 078 33307.44 217.85 2384.43 34.40 2010-03-19 16:42:57.000 078 33307.61 217.60 2384.32 34.40 2010-03-19 16:42:58.000 078 33307.54 217.29 2384.37 34.40 2010-03-19 16:42:59.000 078 33307.56 217.19 2384.36 34.40 2010-03-19 16:43:00.000 078 33307.56 216.94 2384.33 34.40 2010-03-19 16:43:01.000 078 33307.57 216.74 2384.39 34.40 2010-03-19 16:43:02.000 078 33307.51 216.58 2384.40 34.40 2010-03-19 16:43:03.000 078 33307.55 216.35 2384.45 34.40 2010-03-19 16:43:04.000 078 33307.50 216.08 2384.39 34.40 2010-03-19 16:43:05.000 078 33307.49 215.98 2384.38 34.40 2010-03-19 16:43:06.000 078 33307.60 215.77 2384.36 34.40 2010-03-19 16:43:07.000 078 33307.54 215.59 2384.30 34.40 2010-03-19 16:43:08.000 078 33307.61 215.51 2384.32 34.40 2010-03-19 16:43:09.000 078 33307.53 215.28 2384.41 34.40 2010-03-19 16:43:10.000 078 33307.61 215.09 2384.37 34.40 2010-03-19 16:43:11.000 078 33307.61 215.03 2384.41 34.40 2010-03-19 16:43:12.000 078 33307.55 214.83 2384.37 34.40 2010-03-19 16:43:13.000 078 33307.59 214.62 2384.36 34.40 2010-03-19 16:43:14.000 078 33307.64 214.51 2384.34 34.40 2010-03-19 16:43:15.000 078 33307.55 214.30 2384.39 34.40 2010-03-19 16:43:16.000 078 33307.57 214.09 2384.34 34.40 2010-03-19 16:43:17.000 078 33307.66 213.95 2384.36 34.40 2010-03-19 16:43:18.000 078 33307.61 213.70 2384.32 34.40 2010-03-19 16:43:19.000 078 33307.53 213.42 2384.42 34.40 2010-03-19 16:43:20.000 078 33307.63 213.30 2384.39 34.40 2010-03-19 16:43:21.000 078 33307.62 213.09 2384.38 34.40 2010-03-19 16:43:22.000 078 33307.59 212.87 2384.41 34.40 2010-03-19 16:43:23.000 078 33307.58 212.71 2384.34 34.40 2010-03-19 16:43:24.000 078 33307.49 212.44 2384.45 34.40 2010-03-19 16:43:25.000 078 33307.70 212.18 2384.49 34.40 2010-03-19 16:43:26.000 078 33307.63 212.03 2384.40 34.40 2010-03-19 16:43:27.000 078 33307.54 211.78 2384.43 34.40 2010-03-19 16:43:28.000 078 33307.57 211.48 2384.44 34.40 2010-03-19 16:43:29.000 078 33307.54 211.45 2384.43 34.40 2010-03-19 16:43:30.000 078 33307.57 211.16 2384.37 34.40 2010-03-19 16:43:31.000 078 33307.60 210.92 2384.39 34.40 2010-03-19 16:43:32.000 078 33307.60 210.79 2384.41 34.40 2010-03-19 16:43:33.000 078 33307.58 210.53 2384.35 34.40 2010-03-19 16:43:34.000 078 33307.47 210.26 2384.36 34.40 2010-03-19 16:43:35.000 078 33307.57 210.15 2384.33 34.40 2010-03-19 16:43:36.000 078 33307.46 209.90 2384.38 34.40 2010-03-19 16:43:37.000 078 33307.66 209.85 2384.46 34.40 2010-03-19 16:43:38.000 078 33307.52 209.76 2384.41 34.40 2010-03-19 16:43:39.000 078 33307.55 209.76 2384.40 34.40 2010-03-19 16:43:40.000 078 33307.51 209.63 2384.30 34.40 2010-03-19 16:43:41.000 078 33307.53 209.63 2384.39 34.40 2010-03-19 16:43:42.000 078 33307.58 209.59 2384.39 34.40 2010-03-19 16:43:43.000 078 33307.57 209.53 2384.34 34.40 2010-03-19 16:43:44.000 078 33307.49 209.57 2384.36 34.40 2010-03-19 16:43:45.000 078 33307.54 209.51 2384.43 34.40 2010-03-19 16:43:46.000 078 33307.50 209.36 2384.42 34.40 2010-03-19 16:43:47.000 078 33307.54 209.29 2384.45 34.40 2010-03-19 16:43:48.000 078 33307.47 209.23 2384.43 34.40 2010-03-19 16:43:49.000 078 33307.54 209.30 2384.32 34.40 2010-03-19 16:43:50.000 078 33307.53 209.29 2384.34 34.40 2010-03-19 16:43:51.000 078 33307.61 209.37 2384.30 34.40 2010-03-19 16:43:52.000 078 33307.60 209.38 2384.33 34.40 2010-03-19 16:43:53.000 078 33307.60 209.34 2384.37 34.40 2010-03-19 16:43:54.000 078 33307.49 209.43 2384.42 34.40 2010-03-19 16:43:55.000 078 33307.60 209.47 2384.36 34.40 2010-03-19 16:43:56.000 078 33307.54 209.52 2384.40 34.40 2010-03-19 16:43:57.000 078 33307.44 209.55 2384.41 34.40 2010-03-19 16:43:58.000 078 33307.59 209.49 2384.37 34.40 2010-03-19 16:43:59.000 078 33307.53 209.44 2384.38 34.40 2010-03-19 16:44:00.000 078 33307.55 209.37 2384.45 34.40 2010-03-19 16:44:01.000 078 33307.48 209.32 2384.42 34.40 2010-03-19 16:44:02.000 078 33307.48 209.29 2384.43 34.40 2010-03-19 16:44:03.000 078 33307.45 209.25 2384.38 34.40 2010-03-19 16:44:04.000 078 33307.53 209.26 2384.39 34.40 2010-03-19 16:44:05.000 078 33307.37 209.20 2384.39 34.40 2010-03-19 16:44:06.000 078 33307.50 209.14 2384.40 34.40 2010-03-19 16:44:07.000 078 33307.43 208.99 2384.38 34.40 2010-03-19 16:44:08.000 078 33307.45 208.86 2384.36 34.40 2010-03-19 16:44:09.000 078 33307.43 208.63 2384.33 34.40 2010-03-19 16:44:10.000 078 33307.53 208.40 2384.42 34.40 2010-03-19 16:44:11.000 078 33307.50 208.30 2384.45 34.40 2010-03-19 16:44:12.000 078 33307.54 208.33 2384.40 34.40 2010-03-19 16:44:13.000 078 33307.44 208.25 2384.42 34.40 2010-03-19 16:44:14.000 078 33307.54 208.18 2384.39 34.40 2010-03-19 16:44:15.000 078 33307.53 207.95 2384.43 34.40 2010-03-19 16:44:16.000 078 33307.45 207.78 2384.44 34.40 2010-03-19 16:44:17.000 078 33307.36 207.62 2384.38 34.40 2010-03-19 16:44:18.000 078 33307.45 207.51 2384.39 34.40 2010-03-19 16:44:19.000 078 33307.39 207.44 2384.45 34.40 2010-03-19 16:44:20.000 078 33307.39 207.35 2384.41 34.40 2010-03-19 16:44:21.000 078 33307.41 207.12 2384.34 34.40 2010-03-19 16:44:22.000 078 33307.48 207.15 2384.48 34.40 2010-03-19 16:44:23.000 078 33307.45 207.16 2384.42 34.40 2010-03-19 16:44:24.000 078 33307.51 207.12 2384.39 34.40 2010-03-19 16:44:25.000 078 33307.36 207.08 2384.43 34.40 2010-03-19 16:44:26.000 078 33307.45 206.99 2384.38 34.40 2010-03-19 16:44:27.000 078 33307.44 207.01 2384.45 34.40 2010-03-19 16:44:28.000 078 33307.39 206.88 2384.47 34.40 2010-03-19 16:44:29.000 078 33307.45 206.88 2384.32 34.40 2010-03-19 16:44:30.000 078 33307.41 206.83 2384.51 34.40 2010-03-19 16:44:31.000 078 33307.39 206.80 2384.44 34.40 2010-03-19 16:44:32.000 078 33307.31 206.94 2384.42 34.40 2010-03-19 16:44:33.000 078 33307.45 207.08 2384.48 34.40 2010-03-19 16:44:34.000 078 33307.42 207.23 2384.39 34.40 2010-03-19 16:44:35.000 078 33307.41 207.44 2384.48 34.40 2010-03-19 16:44:36.000 078 33307.48 207.56 2384.44 34.40 2010-03-19 16:44:37.000 078 33307.42 207.63 2384.44 34.40 2010-03-19 16:44:38.000 078 33307.39 207.50 2384.46 34.40 2010-03-19 16:44:39.000 078 33307.40 207.33 2384.40 34.40 2010-03-19 16:44:40.000 078 33307.40 207.04 2384.39 34.40 2010-03-19 16:44:41.000 078 33307.38 206.85 2384.41 34.40 2010-03-19 16:44:42.000 078 33307.28 206.56 2384.43 34.40 2010-03-19 16:44:43.000 078 33307.29 206.48 2384.39 34.40 2010-03-19 16:44:44.000 078 33307.26 206.36 2384.38 34.40 2010-03-19 16:44:45.000 078 33307.28 206.20 2384.36 34.40 2010-03-19 16:44:46.000 078 33307.29 206.09 2384.43 34.40 2010-03-19 16:44:47.000 078 33307.26 206.03 2384.37 34.40 2010-03-19 16:44:48.000 078 33307.28 205.88 2384.43 34.40 2010-03-19 16:44:49.000 078 33307.39 205.79 2384.47 34.40 2010-03-19 16:44:50.000 078 33307.36 205.80 2384.51 34.40 2010-03-19 16:44:51.000 078 33307.33 205.68 2384.45 34.40 2010-03-19 16:44:52.000 078 33307.23 205.48 2384.42 34.40 2010-03-19 16:44:53.000 078 33307.40 205.38 2384.42 34.40 2010-03-19 16:44:54.000 078 33307.32 205.15 2384.42 34.40 2010-03-19 16:44:55.000 078 33307.37 204.97 2384.41 34.40 2010-03-19 16:44:56.000 078 33307.23 204.84 2384.45 34.40 2010-03-19 16:44:57.000 078 33307.31 204.78 2384.43 34.40 2010-03-19 16:44:58.000 078 33307.36 204.63 2384.49 34.40 2010-03-19 16:44:59.000 078 33307.32 204.53 2384.43 34.40 2010-03-19 16:45:00.000 078 33307.31 204.37 2384.44 34.40 2010-03-19 16:45:01.000 078 33307.26 204.16 2384.41 34.40 2010-03-19 16:45:02.000 078 33307.28 203.99 2384.41 34.40 2010-03-19 16:45:03.000 078 33307.36 203.74 2384.43 34.40 2010-03-19 16:45:04.000 078 33307.36 203.50 2384.45 34.40 2010-03-19 16:45:05.000 078 33307.19 203.41 2384.41 34.40 2010-03-19 16:45:06.000 078 33307.27 203.17 2384.45 34.40 2010-03-19 16:45:07.000 078 33307.35 202.85 2384.37 34.40 2010-03-19 16:45:08.000 078 33307.26 202.74 2384.41 34.40 2010-03-19 16:45:09.000 078 33307.29 202.47 2384.42 34.40 2010-03-19 16:45:10.000 078 33307.29 202.15 2384.39 34.40 2010-03-19 16:45:11.000 078 33307.31 201.99 2384.27 34.40 2010-03-19 16:45:12.000 078 33307.31 201.69 2384.43 34.40 2010-03-19 16:45:13.000 078 33307.32 201.40 2384.42 34.40 2010-03-19 16:45:14.000 078 33307.29 201.26 2384.42 34.40 2010-03-19 16:45:15.000 078 33307.35 200.99 2384.43 34.40 2010-03-19 16:45:16.000 078 33307.29 200.79 2384.45 34.40 2010-03-19 16:45:17.000 078 33307.41 200.71 2384.39 34.40 2010-03-19 16:45:18.000 078 33307.31 200.54 2384.37 34.40 2010-03-19 16:45:19.000 078 33307.33 200.40 2384.48 34.40 2010-03-19 16:45:20.000 078 33307.29 200.32 2384.48 34.40 2010-03-19 16:45:21.000 078 33307.34 200.08 2384.39 34.40 2010-03-19 16:45:22.000 078 33307.33 199.90 2384.44 34.40 2010-03-19 16:45:23.000 078 33307.29 199.78 2384.45 34.40 2010-03-19 16:45:24.000 078 33307.35 199.61 2384.41 34.40 2010-03-19 16:45:25.000 078 33307.26 199.47 2384.40 34.40 2010-03-19 16:45:26.000 078 33307.29 199.37 2384.43 34.40 2010-03-19 16:45:27.000 078 33307.34 199.14 2384.47 34.40 2010-03-19 16:45:28.000 078 33307.39 198.84 2384.42 34.40 2010-03-19 16:45:29.000 078 33307.39 198.77 2384.47 34.40 2010-03-19 16:45:30.000 078 33307.40 198.54 2384.45 34.40 2010-03-19 16:45:31.000 078 33307.28 198.38 2384.38 34.40 2010-03-19 16:45:32.000 078 33307.33 198.33 2384.42 34.40 2010-03-19 16:45:33.000 078 33307.31 198.32 2384.42 34.40 2010-03-19 16:45:34.000 078 33307.38 198.27 2384.42 34.40 2010-03-19 16:45:35.000 078 33307.36 198.24 2384.34 34.40 2010-03-19 16:45:36.000 078 33307.26 198.22 2384.40 34.40 2010-03-19 16:45:37.000 078 33307.30 198.12 2384.45 34.40 2010-03-19 16:45:38.000 078 33307.41 198.08 2384.42 34.40 2010-03-19 16:45:39.000 078 33307.41 197.96 2384.41 34.40 2010-03-19 16:45:40.000 078 33307.33 197.85 2384.42 34.40 2010-03-19 16:45:41.000 078 33307.39 197.88 2384.44 34.40 2010-03-19 16:45:42.000 078 33307.39 197.77 2384.39 34.40 2010-03-19 16:45:43.000 078 33307.33 197.68 2384.39 34.40 2010-03-19 16:45:44.000 078 33307.40 197.69 2384.42 34.40 2010-03-19 16:45:45.000 078 33307.36 197.95 2384.42 34.40 2010-03-19 16:45:46.000 078 33307.38 198.38 2384.38 34.40 2010-03-19 16:45:47.000 078 33307.28 198.71 2384.42 34.40 2010-03-19 16:45:48.000 078 33307.34 199.40 2384.37 34.40 2010-03-19 16:45:49.000 078 33307.39 200.08 2384.36 34.40 2010-03-19 16:45:50.000 078 33307.37 200.30 2384.44 34.40 2010-03-19 16:45:51.000 078 33307.33 200.90 2384.39 34.40 2010-03-19 16:45:52.000 078 33307.39 201.33 2384.41 34.40 2010-03-19 16:45:53.000 078 33307.25 201.53 2384.41 34.40 2010-03-19 16:45:54.000 078 33307.35 202.06 2384.38 34.40 2010-03-19 16:45:55.000 078 33307.45 202.59 2384.39 34.40 2010-03-19 16:45:56.000 078 33307.38 202.87 2384.40 34.40 2010-03-19 16:45:57.000 078 33307.32 203.35 2384.42 34.40 2010-03-19 16:45:58.000 078 33307.33 203.97 2384.43 34.40 2010-03-19 16:45:59.000 078 33307.33 204.37 2384.45 34.40 2010-03-19 16:46:00.000 078 33307.33 204.99 2384.45 34.40 2010-03-19 16:46:01.000 078 33307.44 205.55 2384.35 34.40 2010-03-19 16:46:02.000 078 33307.35 205.79 2384.32 34.40 2010-03-19 16:46:03.000 078 33307.28 206.16 2384.30 34.40 2010-03-19 16:46:04.000 078 33307.35 206.59 2384.45 34.40 2010-03-19 16:46:05.000 078 33307.38 206.81 2384.31 34.40 2010-03-19 16:46:06.000 078 33307.29 207.13 2384.40 34.40 2010-03-19 16:46:07.000 078 33307.33 207.29 2384.39 34.40 2010-03-19 16:46:08.000 078 33307.32 207.39 2384.38 34.40 2010-03-19 16:46:09.000 078 33307.29 207.62 2384.36 34.40 2010-03-19 16:46:10.000 078 33307.27 207.93 2384.46 34.40 2010-03-19 16:46:11.000 078 33307.25 208.12 2384.40 34.40 2010-03-19 16:46:12.000 078 33307.23 208.35 2384.47 34.40 2010-03-19 16:46:13.000 078 33307.23 208.66 2384.36 34.40 2010-03-19 16:46:14.000 078 33307.22 208.76 2384.40 34.40 2010-03-19 16:46:15.000 078 33307.34 209.21 2384.33 34.40 2010-03-19 16:46:16.000 078 33307.33 209.66 2384.51 34.40 2010-03-19 16:46:17.000 078 33307.32 209.82 2384.43 34.40 2010-03-19 16:46:18.000 078 33307.26 210.27 2384.41 34.40 2010-03-19 16:46:19.000 078 33307.33 210.62 2384.27 34.40 2010-03-19 16:46:20.000 078 33307.25 210.80 2384.31 34.40 2010-03-19 16:46:21.000 078 33307.32 211.00 2384.36 34.40 2010-03-19 16:46:22.000 078 33307.32 211.30 2384.41 34.40 2010-03-19 16:46:23.000 078 33307.22 211.24 2384.38 34.40 2010-03-19 16:46:24.000 078 33307.36 211.39 2384.38 34.40 2010-03-19 16:46:25.000 078 33307.26 211.55 2384.48 34.40 2010-03-19 16:46:26.000 078 33307.27 211.61 2384.41 34.40 2010-03-19 16:46:27.000 078 33307.29 211.77 2384.41 34.40 2010-03-19 16:46:28.000 078 33307.29 212.02 2384.39 34.40 2010-03-19 16:46:29.000 078 33307.22 212.13 2384.35 34.40 2010-03-19 16:46:30.000 078 33307.27 212.50 2384.43 34.40 2010-03-19 16:46:31.000 078 33307.21 212.70 2384.30 34.40 2010-03-19 16:46:32.000 078 33307.15 212.82 2384.38 34.40 2010-03-19 16:46:33.000 078 33307.22 212.83 2384.33 34.40 2010-03-19 16:46:34.000 078 33307.22 213.04 2384.36 34.40 2010-03-19 16:46:35.000 078 33307.31 213.09 2384.28 34.40 2010-03-19 16:46:36.000 078 33307.13 213.31 2384.34 34.40 2010-03-19 16:46:37.000 078 33307.35 213.32 2384.31 34.40 2010-03-19 16:46:38.000 078 33307.22 213.43 2384.32 34.40 2010-03-19 16:46:39.000 078 33307.25 213.30 2384.42 34.40 2010-03-19 16:46:40.000 078 33307.32 213.23 2384.39 34.40 2010-03-19 16:46:41.000 078 33307.21 213.20 2384.28 34.40 2010-03-19 16:46:42.000 078 33307.25 213.28 2384.35 34.40 2010-03-19 16:46:43.000 078 33307.29 213.34 2384.36 34.40 2010-03-19 16:46:44.000 078 33307.32 213.30 2384.37 34.40 2010-03-19 16:46:45.000 078 33307.16 213.45 2384.34 34.40 2010-03-19 16:46:46.000 078 33307.19 213.35 2384.31 34.40 2010-03-19 16:46:47.000 078 33307.13 213.25 2384.39 34.40 2010-03-19 16:46:48.000 078 33307.22 212.97 2384.31 34.40 2010-03-19 16:46:49.000 078 33307.26 212.80 2384.35 34.40 2010-03-19 16:46:50.000 078 33307.31 212.66 2384.37 34.40 2010-03-19 16:46:51.000 078 33307.27 212.42 2384.36 34.40 2010-03-19 16:46:52.000 078 33307.28 212.25 2384.27 34.40 2010-03-19 16:46:53.000 078 33307.27 212.17 2384.23 34.40 2010-03-19 16:46:54.000 078 33307.22 212.06 2384.33 34.40 2010-03-19 16:46:55.000 078 33307.21 211.96 2384.27 34.40 2010-03-19 16:46:56.000 078 33307.25 212.00 2384.28 34.40 2010-03-19 16:46:57.000 078 33307.19 211.95 2384.26 34.40 2010-03-19 16:46:58.000 078 33307.20 211.94 2384.26 34.40 2010-03-19 16:46:59.000 078 33307.25 211.89 2384.39 34.40 2010-03-19 16:47:00.000 078 33307.23 211.89 2384.33 34.40 2010-03-19 16:47:01.000 078 33307.19 211.84 2384.38 34.40 2010-03-19 16:47:02.000 078 33307.23 211.78 2384.35 34.40 2010-03-19 16:47:03.000 078 33307.22 211.64 2384.43 34.40 2010-03-19 16:47:04.000 078 33307.28 211.58 2384.32 34.40 2010-03-19 16:47:05.000 078 33307.22 211.50 2384.35 34.40 2010-03-19 16:47:06.000 078 33307.27 211.37 2384.28 34.40 2010-03-19 16:47:07.000 078 33307.36 211.32 2384.30 34.40 2010-03-19 16:47:08.000 078 33307.25 211.23 2384.30 34.40 2010-03-19 16:47:09.000 078 33307.26 211.18 2384.35 34.40 2010-03-19 16:47:10.000 078 33307.29 211.13 2384.36 34.40 2010-03-19 16:47:11.000 078 33307.22 211.09 2384.45 34.40 2010-03-19 16:47:12.000 078 33307.32 211.12 2384.32 34.40 2010-03-19 16:47:13.000 078 33307.19 211.11 2384.33 34.40 2010-03-19 16:47:14.000 078 33307.33 211.08 2384.30 34.40 2010-03-19 16:47:15.000 078 33307.38 210.86 2384.29 34.40 2010-03-19 16:47:16.000 078 33307.30 210.81 2384.36 34.40 2010-03-19 16:47:17.000 078 33307.27 210.73 2384.35 34.40 2010-03-19 16:47:18.000 078 33307.31 210.52 2384.32 34.40 2010-03-19 16:47:19.000 078 33307.28 210.20 2384.23 34.40 2010-03-19 16:47:20.000 078 33307.30 210.03 2384.24 34.40 2010-03-19 16:47:21.000 078 33307.34 209.72 2384.25 34.40 2010-03-19 16:47:22.000 078 33307.31 209.44 2384.22 34.40 2010-03-19 16:47:23.000 078 33307.32 209.32 2384.30 34.40 2010-03-19 16:47:24.000 078 33307.32 209.03 2384.23 34.40 2010-03-19 16:47:25.000 078 33307.23 208.68 2384.27 34.40 2010-03-19 16:47:26.000 078 33307.29 208.54 2384.28 34.40 2010-03-19 16:47:27.000 078 33307.34 208.30 2384.25 34.40 2010-03-19 16:47:28.000 078 33307.32 208.07 2384.26 34.40 2010-03-19 16:47:29.000 078 33307.39 207.93 2384.20 34.40 2010-03-19 16:47:30.000 078 33307.35 207.66 2384.29 34.40 2010-03-19 16:47:31.000 078 33307.31 207.44 2384.24 34.40 2010-03-19 16:47:32.000 078 33307.33 207.31 2384.27 34.40 2010-03-19 16:47:33.000 078 33307.36 207.18 2384.25 34.40 2010-03-19 16:47:34.000 078 33307.32 207.05 2384.17 34.40 2010-03-19 16:47:35.000 078 33307.30 206.97 2384.29 34.40 2010-03-19 16:47:36.000 078 33307.36 206.80 2384.27 34.40 2010-03-19 16:47:37.000 078 33307.39 206.65 2384.24 34.40 2010-03-19 16:47:38.000 078 33307.31 206.56 2384.25 34.40 2010-03-19 16:47:39.000 078 33307.41 206.44 2384.22 34.40 2010-03-19 16:47:40.000 078 33307.32 206.35 2384.26 34.40 2010-03-19 16:47:41.000 078 33307.29 206.29 2384.30 34.40 2010-03-19 16:47:42.000 078 33307.42 206.13 2384.16 34.40 2010-03-19 16:47:43.000 078 33307.41 206.12 2384.25 34.40 2010-03-19 16:47:44.000 078 33307.34 206.03 2384.19 34.40 2010-03-19 16:47:45.000 078 33307.33 205.82 2384.24 34.40 2010-03-19 16:47:46.000 078 33307.36 205.61 2384.22 34.40 2010-03-19 16:47:47.000 078 33307.33 205.52 2384.30 34.40 2010-03-19 16:47:48.000 078 33307.39 205.32 2384.21 34.40 2010-03-19 16:47:49.000 078 33307.29 205.18 2384.23 34.40 2010-03-19 16:47:50.000 078 33307.31 205.10 2384.24 34.40 2010-03-19 16:47:51.000 078 33307.32 204.94 2384.21 34.40 2010-03-19 16:47:52.000 078 33307.38 204.72 2384.24 34.40 2010-03-19 16:47:53.000 078 33307.37 204.63 2384.20 34.40 2010-03-19 16:47:54.000 078 33307.38 204.75 2384.20 34.40 2010-03-19 16:47:55.000 078 33307.25 205.10 2384.22 34.40 2010-03-19 16:47:56.000 078 33307.29 205.33 2384.19 34.40 2010-03-19 16:47:57.000 078 33307.34 205.77 2384.18 34.40 2010-03-19 16:47:58.000 078 33307.31 206.22 2384.23 34.40 2010-03-19 16:47:59.000 078 33307.26 206.34 2384.21 34.40 2010-03-19 16:48:00.000 078 33307.37 206.56 2384.22 34.40 2010-03-19 16:48:01.000 078 33307.38 206.80 2384.13 34.40 2010-03-19 16:48:02.000 078 33307.33 207.00 2384.14 34.40 2010-03-19 16:48:03.000 078 33307.28 207.66 2384.27 34.40 2010-03-19 16:48:04.000 078 33307.32 208.33 2384.14 34.40 2010-03-19 16:48:05.000 078 33307.29 208.69 2384.19 34.40 2010-03-19 16:48:06.000 078 33307.27 208.87 2384.23 34.40 2010-03-19 16:48:07.000 078 33307.36 208.81 2384.25 34.40 2010-03-19 16:48:08.000 078 33307.38 208.72 2384.23 34.40 2010-03-19 16:48:09.000 078 33307.26 208.58 2384.16 34.40 2010-03-19 16:48:10.000 078 33307.35 208.47 2384.17 34.40 2010-03-19 16:48:11.000 078 33307.36 208.35 2384.18 34.40 2010-03-19 16:48:12.000 078 33307.22 208.27 2384.14 34.40 2010-03-19 16:48:13.000 078 33307.22 208.35 2384.16 34.40 2010-03-19 16:48:14.000 078 33307.23 208.39 2384.20 34.40 2010-03-19 16:48:15.000 078 33307.23 208.43 2384.18 34.40 2010-03-19 16:48:16.000 078 33307.32 208.47 2384.24 34.40 2010-03-19 16:48:17.000 078 33307.22 208.39 2384.11 34.40 2010-03-19 16:48:18.000 078 33307.31 208.26 2384.16 34.40 2010-03-19 16:48:19.000 078 33307.28 208.14 2384.21 34.40 2010-03-19 16:48:20.000 078 33307.29 208.06 2384.17 34.40 2010-03-19 16:48:21.000 078 33307.28 207.88 2384.24 34.40 2010-03-19 16:48:22.000 078 33307.24 207.66 2384.15 34.40 2010-03-19 16:48:23.000 078 33307.20 207.60 2384.22 34.40 2010-03-19 16:48:24.000 078 33307.22 207.52 2384.19 34.40 2010-03-19 16:48:25.000 078 33307.25 207.36 2384.24 34.40 2010-03-19 16:48:26.000 078 33307.26 207.26 2384.24 34.40 2010-03-19 16:48:27.000 078 33307.22 207.13 2384.12 34.40 2010-03-19 16:48:28.000 078 33307.26 206.98 2384.18 34.40 2010-03-19 16:48:29.000 078 33307.22 207.00 2384.17 34.40 2010-03-19 16:48:30.000 078 33307.19 206.87 2384.16 34.40 2010-03-19 16:48:31.000 078 33307.20 206.88 2384.19 34.40 2010-03-19 16:48:32.000 078 33307.17 206.80 2384.22 34.40 2010-03-19 16:48:33.000 078 33307.14 206.75 2384.23 34.40 2010-03-19 16:48:34.000 078 33307.11 206.63 2384.15 34.40 2010-03-19 16:48:35.000 078 33307.23 206.68 2384.22 34.40 2010-03-19 16:48:36.000 078 33307.19 206.70 2384.17 34.40 2010-03-19 16:48:37.000 078 33307.26 206.86 2384.24 34.40 2010-03-19 16:48:38.000 078 33307.16 206.90 2384.17 34.40 2010-03-19 16:48:39.000 078 33307.21 207.37 2384.16 34.40 2010-03-19 16:48:40.000 078 33307.20 207.69 2384.25 34.40 2010-03-19 16:48:41.000 078 33307.10 207.72 2384.23 34.40 2010-03-19 16:48:42.000 078 33307.16 208.01 2384.18 34.40 2010-03-19 16:48:43.000 078 33307.13 208.38 2384.23 34.40 2010-03-19 16:48:44.000 078 33307.18 208.50 2384.10 34.40 2010-03-19 16:48:45.000 078 33307.16 208.84 2384.24 34.40 2010-03-19 16:48:46.000 078 33307.10 209.16 2384.16 34.40 2010-03-19 16:48:47.000 078 33307.23 209.33 2384.26 34.40 2010-03-19 16:48:48.000 078 33307.14 209.79 2384.16 34.40 2010-03-19 16:48:49.000 078 33307.11 210.10 2384.23 34.40 2010-03-19 16:48:50.000 078 33307.14 210.30 2384.10 34.40 2010-03-19 16:48:51.000 078 33307.11 210.52 2384.26 34.40 2010-03-19 16:48:52.000 078 33307.07 210.68 2384.23 34.40 2010-03-19 16:48:53.000 078 33307.06 210.73 2384.26 34.40 2010-03-19 16:48:54.000 078 33307.06 210.95 2384.27 34.40 2010-03-19 16:48:55.000 078 33307.04 211.16 2384.34 34.40 2010-03-19 16:48:56.000 078 33307.00 211.18 2384.26 34.40 2010-03-19 16:48:57.000 078 33307.07 211.28 2384.09 34.40 2010-03-19 16:48:58.000 078 33307.03 211.36 2384.20 34.40 2010-03-19 16:48:59.000 078 33307.08 211.46 2384.26 34.40 2010-03-19 16:49:00.000 078 33307.01 211.56 2384.22 34.40 2010-03-19 16:49:01.000 078 33307.03 211.57 2384.18 34.40 2010-03-19 16:49:02.000 078 33307.11 211.59 2384.12 34.40 2010-03-19 16:49:03.000 078 33307.00 211.59 2384.30 34.40 2010-03-19 16:49:04.000 078 33307.07 211.58 2384.17 34.40 2010-03-19 16:49:05.000 078 33307.16 211.56 2384.24 34.40 2010-03-19 16:49:06.000 078 33306.98 211.62 2384.31 34.40 2010-03-19 16:49:07.000 078 33307.13 211.61 2384.27 34.40 2010-03-19 16:49:08.000 078 33307.07 211.62 2384.28 34.40 2010-03-19 16:49:09.000 078 33307.11 211.58 2384.24 34.40 2010-03-19 16:49:10.000 078 33307.06 211.47 2384.22 34.40 2010-03-19 16:49:11.000 078 33307.03 211.38 2384.22 34.40 2010-03-19 16:49:12.000 078 33307.03 211.38 2384.34 34.40 2010-03-19 16:49:13.000 078 33307.02 211.85 2384.27 34.40 2010-03-19 16:49:14.000 078 33307.03 212.16 2384.26 34.40 2010-03-19 16:49:15.000 078 33307.00 212.71 2384.18 34.40 2010-03-19 16:49:16.000 078 33306.97 213.13 2384.27 34.40 2010-03-19 16:49:17.000 078 33307.03 213.35 2384.26 34.40 2010-03-19 16:49:18.000 078 33307.04 213.68 2384.20 34.40 2010-03-19 16:49:19.000 078 33307.09 214.01 2384.23 34.40 2010-03-19 16:49:20.000 078 33307.00 214.10 2384.17 34.40 2010-03-19 16:49:21.000 078 33307.02 214.39 2384.21 34.40 2010-03-19 16:49:22.000 078 33307.06 214.79 2384.20 34.40 2010-03-19 16:49:23.000 078 33307.00 214.88 2384.18 34.40 2010-03-19 16:49:24.000 078 33306.96 215.19 2384.17 34.40 2010-03-19 16:49:25.000 078 33307.00 215.51 2384.27 34.41 2010-03-19 16:49:26.000 078 33307.05 215.69 2384.31 34.41 2010-03-19 16:49:27.000 078 33307.03 216.02 2384.24 34.41 2010-03-19 16:49:28.000 078 33307.03 216.34 2384.20 34.40 2010-03-19 16:49:29.000 078 33307.08 216.35 2384.22 34.40 2010-03-19 16:49:30.000 078 33306.90 216.33 2384.26 34.40 2010-03-19 16:49:31.000 078 33307.11 216.32 2384.22 34.40 2010-03-19 16:49:32.000 078 33307.04 216.33 2384.12 34.40 2010-03-19 16:49:33.000 078 33307.10 216.34 2384.23 34.41 2010-03-19 16:49:34.000 078 33307.04 216.20 2384.23 34.41 2010-03-19 16:49:35.000 078 33307.08 216.15 2384.29 34.41 2010-03-19 16:49:36.000 078 33307.01 216.06 2384.19 34.40 2010-03-19 16:49:37.000 078 33307.10 216.00 2384.22 34.41 2010-03-19 16:49:38.000 078 33307.00 216.05 2384.17 34.41 2010-03-19 16:49:39.000 078 33307.07 216.18 2384.16 34.40 2010-03-19 16:49:40.000 078 33307.10 216.29 2384.18 34.40 2010-03-19 16:49:41.000 078 33307.08 216.37 2384.17 34.40 2010-03-19 16:49:42.000 078 33307.07 216.57 2384.17 34.40 2010-03-19 16:49:43.000 078 33307.14 216.77 2384.24 34.40 2010-03-19 16:49:44.000 078 33307.13 216.82 2384.15 34.40 2010-03-19 16:49:45.000 078 33307.14 217.06 2384.18 34.40 2010-03-19 16:49:46.000 078 33307.14 217.30 2384.26 34.40 2010-03-19 16:49:47.000 078 33307.03 217.36 2384.16 34.40 2010-03-19 16:49:48.000 078 33307.12 217.47 2384.17 34.40 2010-03-19 16:49:49.000 078 33307.16 217.75 2384.06 34.40 2010-03-19 16:49:50.000 078 33307.07 217.83 2384.08 34.40 2010-03-19 16:49:51.000 078 33307.10 217.98 2384.14 34.41 2010-03-19 16:49:52.000 078 33307.10 218.21 2384.15 34.40 2010-03-19 16:49:53.000 078 33307.14 218.27 2384.17 34.40 2010-03-19 16:49:54.000 078 33307.19 218.39 2384.10 34.40 2010-03-19 16:49:55.000 078 33307.03 218.57 2384.16 34.40 2010-03-19 16:49:56.000 078 33307.10 218.64 2384.15 34.40 2010-03-19 16:49:57.000 078 33307.09 218.91 2384.17 34.40 2010-03-19 16:49:58.000 078 33307.12 219.22 2384.12 34.41 2010-03-19 16:49:59.000 078 33307.08 219.39 2384.16 34.40 2010-03-19 16:50:00.000 078 33307.19 219.82 2384.11 34.40 2010-03-19 16:50:01.000 078 33307.06 220.21 2384.13 34.40 2010-03-19 16:50:02.000 078 33307.12 220.41 2384.14 34.40 2010-03-19 16:50:03.000 078 33307.15 220.82 2384.12 34.40 2010-03-19 16:50:04.000 078 33307.08 221.33 2384.12 34.40 2010-03-19 16:50:05.000 078 33307.09 221.57 2384.06 34.40 2010-03-19 16:50:06.000 078 33307.17 221.35 2384.17 34.40 2010-03-19 16:50:07.000 078 33307.14 221.27 2384.09 34.40 2010-03-19 16:50:08.000 078 33307.07 221.25 2384.09 34.40 2010-03-19 16:50:09.000 078 33307.14 221.23 2384.08 34.40 2010-03-19 16:50:10.000 078 33307.16 221.09 2383.97 34.40 2010-03-19 16:50:11.000 078 33307.10 220.98 2384.07 34.40 2010-03-19 16:50:12.000 078 33307.11 220.86 2384.09 34.40 2010-03-19 16:50:13.000 078 33307.16 220.93 2384.01 34.41 2010-03-19 16:50:14.000 078 33307.10 221.00 2384.11 34.40 2010-03-19 16:50:15.000 078 33307.23 220.98 2384.12 34.40 2010-03-19 16:50:16.000 078 33307.13 220.98 2384.02 34.40 2010-03-19 16:50:17.000 078 33307.10 220.93 2384.11 34.40 2010-03-19 16:50:18.000 078 33307.04 220.78 2384.12 34.40 2010-03-19 16:50:19.000 078 33307.23 220.75 2384.08 34.40 2010-03-19 16:50:20.000 078 33307.17 220.68 2384.08 34.40 2010-03-19 16:50:21.000 078 33307.17 220.54 2384.05 34.41 2010-03-19 16:50:22.000 078 33307.20 220.33 2384.04 34.40 2010-03-19 16:50:23.000 078 33307.22 220.22 2384.05 34.40 2010-03-19 16:50:24.000 078 33307.19 220.04 2383.97 34.40 2010-03-19 16:50:25.000 078 33307.17 220.10 2384.05 34.40 2010-03-19 16:50:26.000 078 33307.13 220.02 2384.00 34.40 2010-03-19 16:50:27.000 078 33307.22 219.81 2383.98 34.41 2010-03-19 16:50:28.000 078 33307.18 219.72 2384.08 34.40 2010-03-19 16:50:29.000 078 33307.06 219.61 2384.00 34.40 2010-03-19 16:50:30.000 078 33307.32 219.51 2384.04 34.40 2010-03-19 16:50:31.000 078 33307.20 219.73 2384.05 34.40 2010-03-19 16:50:32.000 078 33307.08 219.78 2384.06 34.40 2010-03-19 16:50:33.000 078 33307.15 219.93 2383.99 34.40 2010-03-19 16:50:34.000 078 33307.11 220.07 2383.93 34.40 2010-03-19 16:50:35.000 078 33307.10 220.11 2384.02 34.40 2010-03-19 16:50:36.000 078 33307.28 220.27 2383.99 34.40 2010-03-19 16:50:37.000 078 33307.06 220.48 2384.05 34.40 2010-03-19 16:50:38.000 078 33307.04 220.54 2383.99 34.40 2010-03-19 16:50:39.000 078 33307.06 220.82 2383.92 34.40 2010-03-19 16:50:40.000 078 33307.17 221.25 2384.11 34.40 2010-03-19 16:50:41.000 078 33307.11 221.41 2384.02 34.40 2010-03-19 16:50:42.000 078 33307.08 221.71 2384.02 34.41 2010-03-19 16:50:43.000 078 33307.14 221.97 2384.04 34.41 2010-03-19 16:50:44.000 078 33307.06 222.11 2384.05 34.41 2010-03-19 16:50:45.000 078 33307.10 222.50 2384.04 34.41 2010-03-19 16:50:46.000 078 33307.10 222.59 2384.01 34.41 2010-03-19 16:50:47.000 078 33307.03 222.55 2384.04 34.41 2010-03-19 16:50:48.000 078 33307.10 222.71 2383.95 34.41 2010-03-19 16:50:49.000 078 33307.04 222.70 2384.15 34.40 2010-03-19 16:50:50.000 078 33307.00 222.68 2384.12 34.40 2010-03-19 16:50:51.000 078 33307.13 222.74 2383.95 34.40 2010-03-19 16:50:52.000 078 33307.13 222.72 2383.99 34.41 2010-03-19 16:50:53.000 078 33307.01 222.65 2383.97 34.41 2010-03-19 16:50:54.000 078 33307.06 222.59 2383.93 34.41 2010-03-19 16:50:55.000 078 33307.03 222.62 2384.03 34.41 2010-03-19 16:50:56.000 078 33307.03 222.63 2384.03 34.41 2010-03-19 16:50:57.000 078 33307.04 222.83 2383.95 34.41 2010-03-19 16:50:58.000 078 33307.07 223.15 2383.98 34.41 2010-03-19 16:50:59.000 078 33307.03 223.40 2384.01 34.41 2010-03-19 16:51:00.000 078 33307.08 223.60 2383.94 34.41 2010-03-19 16:51:01.000 078 33307.03 223.85 2383.96 34.41 2010-03-19 16:51:02.000 078 33307.03 224.00 2383.98 34.41 2010-03-19 16:51:03.000 078 33307.07 224.38 2383.98 34.41 2010-03-19 16:51:04.000 078 33307.01 224.47 2383.99 34.41 2010-03-19 16:51:05.000 078 33307.06 224.41 2383.95 34.41 2010-03-19 16:51:06.000 078 33307.03 224.51 2384.00 34.41 2010-03-19 16:51:07.000 078 33307.06 224.55 2384.05 34.41 2010-03-19 16:51:08.000 078 33306.98 224.54 2384.02 34.41 2010-03-19 16:51:09.000 078 33307.07 224.57 2383.98 34.41 2010-03-19 16:51:10.000 078 33307.01 224.58 2384.07 34.41 2010-03-19 16:51:11.000 078 33307.07 224.59 2383.96 34.41 2010-03-19 16:51:12.000 078 33307.03 224.59 2383.88 34.41 2010-03-19 16:51:13.000 078 33307.06 224.81 2384.05 34.41 2010-03-19 16:51:14.000 078 33306.96 224.92 2384.02 34.41 2010-03-19 16:51:15.000 078 33306.97 225.12 2383.96 34.40 2010-03-19 16:51:16.000 078 33306.99 225.27 2384.02 34.41 2010-03-19 16:51:17.000 078 33307.01 225.27 2384.01 34.41 2010-03-19 16:51:18.000 078 33307.08 225.37 2384.04 34.41 2010-03-19 16:51:19.000 078 33307.06 225.46 2384.04 34.41 2010-03-19 16:51:20.000 078 33306.93 225.64 2384.05 34.41 2010-03-19 16:51:21.000 078 33307.10 225.78 2383.92 34.41 2010-03-19 16:51:22.000 078 33307.03 225.82 2384.01 34.41 2010-03-19 16:51:23.000 078 33307.04 225.94 2384.05 34.41 2010-03-19 16:51:24.000 078 33306.98 226.07 2384.01 34.41 2010-03-19 16:51:25.000 078 33307.11 226.13 2384.05 34.41 2010-03-19 16:51:26.000 078 33307.01 226.23 2384.09 34.41 2010-03-19 16:51:27.000 078 33307.00 226.44 2384.07 34.40 2010-03-19 16:51:28.000 078 33306.95 226.54 2383.98 34.41 2010-03-19 16:51:29.000 078 33306.96 226.45 2384.12 34.40 2010-03-19 16:51:30.000 078 33307.01 226.36 2383.94 34.41 2010-03-19 16:51:31.000 078 33307.04 226.14 2384.03 34.41 2010-03-19 16:51:32.000 078 33306.86 226.07 2383.98 34.41 2010-03-19 16:51:33.000 078 33306.95 225.86 2384.11 34.41 2010-03-19 16:51:34.000 078 33306.91 225.74 2384.01 34.41 2010-03-19 16:51:35.000 078 33307.01 225.64 2383.99 34.41 2010-03-19 16:51:36.000 078 33306.94 225.53 2383.99 34.41 2010-03-19 16:51:37.000 078 33306.90 225.33 2383.88 34.41 2010-03-19 16:51:38.000 078 33306.92 225.28 2383.96 34.41 2010-03-19 16:51:39.000 078 33306.96 225.12 2383.97 34.41 2010-03-19 16:51:40.000 078 33307.01 225.06 2383.98 34.41 2010-03-19 16:51:41.000 078 33306.95 225.01 2384.02 34.41 2010-03-19 16:51:42.000 078 33306.90 224.94 2383.87 34.41 2010-03-19 16:51:43.000 078 33306.92 224.85 2383.99 34.41 2010-03-19 16:51:44.000 078 33306.92 224.79 2383.98 34.41 2010-03-19 16:51:45.000 078 33306.94 224.64 2383.96 34.41 2010-03-19 16:51:46.000 078 33306.94 224.40 2383.98 34.41 2010-03-19 16:51:47.000 078 33306.92 224.23 2384.06 34.41 2010-03-19 16:51:48.000 078 33306.93 223.96 2383.88 34.41 2010-03-19 16:51:49.000 078 33306.92 223.74 2384.09 34.41 2010-03-19 16:51:50.000 078 33306.96 223.69 2384.01 34.41 2010-03-19 16:51:51.000 078 33306.98 223.56 2383.95 34.41 2010-03-19 16:51:52.000 078 33306.89 223.55 2383.96 34.41 2010-03-19 16:51:53.000 078 33306.90 223.55 2383.91 34.41 2010-03-19 16:51:54.000 078 33306.91 223.41 2383.91 34.41 2010-03-19 16:51:55.000 078 33306.93 223.18 2384.01 34.41 2010-03-19 16:51:56.000 078 33306.90 223.10 2383.98 34.41 2010-03-19 16:51:57.000 078 33306.92 223.04 2383.91 34.41 2010-03-19 16:51:58.000 078 33306.91 223.06 2384.02 34.41 2010-03-19 16:51:59.000 078 33306.91 223.03 2384.02 34.41 2010-03-19 16:52:00.000 078 33306.76 223.02 2383.85 34.41 2010-03-19 16:52:01.000 078 33306.99 223.11 2384.04 34.41 2010-03-19 16:52:02.000 078 33306.88 223.09 2384.01 34.41 2010-03-19 16:52:03.000 078 33306.89 223.01 2384.03 34.41 2010-03-19 16:52:04.000 078 33306.83 222.90 2383.99 34.41 2010-03-19 16:52:05.000 078 33306.67 222.79 2383.89 34.41 2010-03-19 16:52:06.000 078 33306.85 222.67 2383.96 34.41 2010-03-19 16:52:07.000 078 33306.78 222.75 2383.88 34.41 2010-03-19 16:52:08.000 078 33306.75 222.75 2383.89 34.41 2010-03-19 16:52:09.000 078 33306.82 222.74 2383.91 34.41 2010-03-19 16:52:10.000 078 33306.73 222.72 2383.95 34.41 2010-03-19 16:52:11.000 078 33306.68 222.71 2384.00 34.41 2010-03-19 16:52:12.000 078 33306.82 222.62 2383.99 34.41 2010-03-19 16:52:13.000 078 33306.68 222.49 2383.93 34.41 2010-03-19 16:52:14.000 078 33306.74 222.40 2383.95 34.41 2010-03-19 16:52:15.000 078 33306.64 222.37 2383.91 34.41 2010-03-19 16:52:16.000 078 33306.71 222.28 2383.96 34.41 2010-03-19 16:52:17.000 078 33306.71 222.18 2383.99 34.41 2010-03-19 16:52:18.000 078 33306.66 222.08 2383.99 34.41 2010-03-19 16:52:19.000 078 33306.76 221.84 2383.95 34.41 2010-03-19 16:52:20.000 078 33306.70 221.69 2383.89 34.41 2010-03-19 16:52:21.000 078 33306.74 221.71 2383.93 34.41 2010-03-19 16:52:22.000 078 33306.73 221.64 2383.99 34.41 2010-03-19 16:52:23.000 078 33306.71 221.62 2383.92 34.41 2010-03-19 16:52:24.000 078 33306.73 221.59 2383.92 34.41 2010-03-19 16:52:25.000 078 33306.70 221.38 2383.99 34.41 2010-03-19 16:52:26.000 078 33306.70 221.11 2383.91 34.41 2010-03-19 16:52:27.000 078 33306.61 221.04 2383.92 34.41 2010-03-19 16:52:28.000 078 33306.72 220.83 2384.01 34.41 2010-03-19 16:52:29.000 078 33306.71 220.55 2383.99 34.41 2010-03-19 16:52:30.000 078 33306.67 220.40 2383.97 34.41 2010-03-19 16:52:31.000 078 33306.57 220.15 2383.93 34.41 2010-03-19 16:52:32.000 078 33306.79 219.99 2383.94 34.41 2010-03-19 16:52:33.000 078 33306.70 219.93 2383.95 34.41 2010-03-19 16:52:34.000 078 33306.65 219.69 2383.98 34.41 2010-03-19 16:52:35.000 078 33306.71 219.43 2384.05 34.41 2010-03-19 16:52:36.000 078 33306.68 219.27 2383.96 34.41 2010-03-19 16:52:37.000 078 33306.80 218.98 2383.95 34.41 2010-03-19 16:52:38.000 078 33306.66 218.63 2383.96 34.41 2010-03-19 16:52:39.000 078 33306.69 218.48 2384.05 34.41 2010-03-19 16:52:40.000 078 33306.67 218.26 2383.89 34.41 2010-03-19 16:52:41.000 078 33306.68 217.94 2383.96 34.41 2010-03-19 16:52:42.000 078 33306.68 217.82 2383.96 34.41 2010-03-19 16:52:43.000 078 33306.63 217.53 2384.05 34.41 2010-03-19 16:52:44.000 078 33306.77 217.31 2384.01 34.41 2010-03-19 16:52:45.000 078 33306.73 217.16 2383.99 34.41 2010-03-19 16:52:46.000 078 33306.71 216.94 2383.99 34.41 2010-03-19 16:52:47.000 078 33306.76 216.69 2383.95 34.41 2010-03-19 16:52:48.000 078 33306.73 216.66 2384.03 34.41 2010-03-19 16:52:49.000 078 33306.73 216.49 2383.96 34.41 2010-03-19 16:52:50.000 078 33306.75 216.45 2384.01 34.41 2010-03-19 16:52:51.000 078 33306.62 216.42 2384.00 34.41 2010-03-19 16:52:52.000 078 33306.71 216.28 2383.96 34.41 2010-03-19 16:52:53.000 078 33306.76 216.15 2383.93 34.41 2010-03-19 16:52:54.000 078 33306.70 216.12 2384.02 34.41 2010-03-19 16:52:55.000 078 33306.80 216.00 2383.98 34.41 2010-03-19 16:52:56.000 078 33306.67 215.75 2384.00 34.41 2010-03-19 16:52:57.000 078 33306.70 215.66 2383.96 34.41 2010-03-19 16:52:58.000 078 33306.78 215.61 2384.05 34.41 2010-03-19 16:52:59.000 078 33306.74 215.48 2383.88 34.41 2010-03-19 16:53:00.000 078 33306.66 215.41 2383.98 34.41 2010-03-19 16:53:01.000 078 33306.69 215.46 2384.01 34.41 2010-03-19 16:53:02.000 078 33306.65 215.35 2383.91 34.41 2010-03-19 16:53:03.000 078 33306.73 215.36 2383.91 34.41 2010-03-19 16:53:04.000 078 33306.83 215.29 2384.04 34.41 2010-03-19 16:53:05.000 078 33306.72 215.16 2384.02 34.41 2010-03-19 16:53:06.000 078 33306.75 215.09 2383.97 34.41 2010-03-19 16:53:07.000 078 33306.72 214.88 2383.96 34.41 2010-03-19 16:53:08.000 078 33306.68 214.70 2383.99 34.41 2010-03-19 16:53:09.000 078 33306.70 214.59 2383.93 34.41 2010-03-19 16:53:10.000 078 33306.71 214.39 2383.91 34.41 2010-03-19 16:53:11.000 078 33306.71 214.20 2384.06 34.41 2010-03-19 16:53:12.000 078 33306.71 214.13 2383.93 34.41 2010-03-19 16:53:13.000 078 33306.69 213.88 2383.96 34.41 2010-03-19 16:53:14.000 078 33306.62 213.68 2383.99 34.41 2010-03-19 16:53:15.000 078 33306.64 213.57 2383.91 34.41 2010-03-19 16:53:16.000 078 33306.71 213.39 2383.93 34.41 2010-03-19 16:53:17.000 078 33306.73 213.24 2383.91 34.41 2010-03-19 16:53:18.000 078 33306.69 213.13 2383.92 34.41 2010-03-19 16:53:19.000 078 33306.67 212.97 2383.95 34.41 2010-03-19 16:53:20.000 078 33306.74 212.88 2383.89 34.41 2010-03-19 16:53:21.000 078 33306.73 212.77 2383.93 34.41 2010-03-19 16:53:22.000 078 33306.73 212.59 2383.92 34.41 2010-03-19 16:53:23.000 078 33306.66 212.48 2383.91 34.41 2010-03-19 16:53:24.000 078 33306.67 212.38 2383.86 34.41 2010-03-19 16:53:25.000 078 33306.73 212.23 2383.96 34.41 2010-03-19 16:53:26.000 078 33306.73 212.05 2383.93 34.41 2010-03-19 16:53:27.000 078 33306.64 211.94 2383.88 34.41 2010-03-19 16:53:28.000 078 33306.79 211.75 2383.84 34.41 2010-03-19 16:53:29.000 078 33306.61 211.61 2383.93 34.41 2010-03-19 16:53:30.000 078 33306.62 211.62 2383.91 34.41 2010-03-19 16:53:31.000 078 33306.62 211.71 2383.95 34.41 2010-03-19 16:53:32.000 078 33306.64 211.61 2383.89 34.41 2010-03-19 16:53:33.000 078 33306.65 211.50 2383.88 34.41 2010-03-19 16:53:34.000 078 33306.55 211.46 2383.92 34.41 2010-03-19 16:53:35.000 078 33306.64 211.29 2383.95 34.41 2010-03-19 16:53:36.000 078 33306.62 211.18 2383.95 34.41 2010-03-19 16:53:37.000 078 33306.57 211.31 2383.89 34.41 2010-03-19 16:53:38.000 078 33306.51 211.46 2383.93 34.41 2010-03-19 16:53:39.000 078 33306.62 211.54 2383.91 34.41 2010-03-19 16:53:40.000 078 33306.64 211.83 2383.86 34.41 2010-03-19 16:53:41.000 078 33306.54 212.06 2383.90 34.41 2010-03-19 16:53:42.000 078 33306.54 212.06 2383.83 34.41 2010-03-19 16:53:43.000 078 33306.53 211.90 2383.88 34.41 2010-03-19 16:53:44.000 078 33306.71 211.82 2383.91 34.41 2010-03-19 16:53:45.000 078 33306.63 211.73 2383.86 34.41 2010-03-19 16:53:46.000 078 33306.55 211.71 2383.91 34.41 2010-03-19 16:53:47.000 078 33306.58 211.71 2383.86 34.41 2010-03-19 16:53:48.000 078 33306.62 211.69 2383.91 34.41 2010-03-19 16:53:49.000 078 33306.47 211.70 2383.91 34.41 2010-03-19 16:53:50.000 078 33306.61 211.59 2383.95 34.41 2010-03-19 16:53:51.000 078 33306.56 211.54 2383.96 34.41 2010-03-19 16:53:52.000 078 33306.59 211.48 2383.93 34.41 2010-03-19 16:53:53.000 078 33306.55 211.51 2383.98 34.41 2010-03-19 16:53:54.000 078 33306.58 211.54 2383.88 34.41 2010-03-19 16:53:55.000 078 33306.54 211.53 2383.91 34.41 2010-03-19 16:53:56.000 078 33306.55 211.53 2383.85 34.41 2010-03-19 16:53:57.000 078 33306.55 211.49 2383.84 34.41 2010-03-19 16:53:58.000 078 33306.57 211.43 2383.89 34.41 2010-03-19 16:53:59.000 078 33306.58 211.49 2383.85 34.41 2010-03-19 16:54:00.000 078 33306.55 211.43 2383.86 34.41 2010-03-19 16:54:01.000 078 33306.64 211.19 2383.83 34.41 2010-03-19 16:54:02.000 078 33306.54 211.06 2383.86 34.41 2010-03-19 16:54:03.000 078 33306.58 211.00 2383.91 34.41 2010-03-19 16:54:04.000 078 33306.54 210.69 2383.94 34.41 2010-03-19 16:54:05.000 078 33306.53 210.49 2383.93 34.41 2010-03-19 16:54:06.000 078 33306.47 210.42 2383.90 34.41 2010-03-19 16:54:07.000 078 33306.54 210.31 2383.91 34.41 2010-03-19 16:54:08.000 078 33306.61 210.27 2383.86 34.41 2010-03-19 16:54:09.000 078 33306.58 210.33 2383.83 34.41 2010-03-19 16:54:10.000 078 33306.45 210.44 2383.96 34.41 2010-03-19 16:54:11.000 078 33306.51 210.41 2383.96 34.41 2010-03-19 16:54:12.000 078 33306.56 210.38 2383.93 34.41 2010-03-19 16:54:13.000 078 33306.62 210.38 2383.92 34.41 2010-03-19 16:54:14.000 078 33306.47 210.26 2383.89 34.41 2010-03-19 16:54:15.000 078 33306.59 210.19 2383.88 34.41 2010-03-19 16:54:16.000 078 33306.61 209.98 2383.96 34.41 2010-03-19 16:54:17.000 078 33306.55 209.95 2383.89 34.41 2010-03-19 16:54:18.000 078 33306.51 209.87 2383.92 34.41 2010-03-19 16:54:19.000 078 33306.52 210.10 2383.95 34.41 2010-03-19 16:54:20.000 078 33306.48 210.32 2383.86 34.41 2010-03-19 16:54:21.000 078 33306.46 210.45 2383.83 34.41 2010-03-19 16:54:22.000 078 33306.50 210.73 2383.82 34.41 2010-03-19 16:54:23.000 078 33306.48 210.89 2383.81 34.41 2010-03-19 16:54:24.000 078 33306.46 210.93 2383.92 34.41 2010-03-19 16:54:25.000 078 33306.43 210.82 2383.91 34.41 2010-03-19 16:54:26.000 078 33306.51 210.64 2383.91 34.41 2010-03-19 16:54:27.000 078 33306.48 210.44 2383.88 34.41 2010-03-19 16:54:28.000 078 33306.47 210.21 2383.92 34.41 2010-03-19 16:54:29.000 078 33306.51 209.97 2383.92 34.41 2010-03-19 16:54:30.000 078 33306.58 209.82 2383.89 34.41 2010-03-19 16:54:31.000 078 33306.57 209.69 2383.84 34.41 2010-03-19 16:54:32.000 078 33306.49 209.51 2383.83 34.41 2010-03-19 16:54:33.000 078 33306.40 209.46 2383.97 34.41 2010-03-19 16:54:34.000 078 33306.53 209.44 2383.96 34.41 2010-03-19 16:54:35.000 078 33306.42 209.24 2383.90 34.41 2010-03-19 16:54:36.000 078 33306.44 209.14 2383.89 34.41 2010-03-19 16:54:37.000 078 33306.43 208.95 2383.85 34.41 2010-03-19 16:54:38.000 078 33306.52 208.71 2383.88 34.41 2010-03-19 16:54:39.000 078 33306.49 208.62 2383.84 34.41 2010-03-19 16:54:40.000 078 33306.49 208.45 2383.95 34.41 2010-03-19 16:54:41.000 078 33306.46 208.31 2383.89 34.41 2010-03-19 16:54:42.000 078 33306.39 208.19 2383.85 34.41 2010-03-19 16:54:43.000 078 33306.48 208.04 2383.88 34.41 2010-03-19 16:54:44.000 078 33306.40 207.82 2383.86 34.41 2010-03-19 16:54:45.000 078 33306.44 207.72 2383.86 34.41 2010-03-19 16:54:46.000 078 33306.43 207.50 2383.80 34.41 2010-03-19 16:54:47.000 078 33306.45 207.32 2383.93 34.41 2010-03-19 16:54:48.000 078 33306.41 207.19 2383.91 34.41 2010-03-19 16:54:49.000 078 33306.42 207.01 2383.91 34.41 2010-03-19 16:54:50.000 078 33306.39 206.83 2383.88 34.41 2010-03-19 16:54:51.000 078 33306.35 206.75 2383.89 34.41 2010-03-19 16:54:52.000 078 33306.36 206.72 2383.87 34.41 2010-03-19 16:54:53.000 078 33306.43 206.84 2383.93 34.41 2010-03-19 16:54:54.000 078 33306.45 206.92 2383.86 34.41 2010-03-19 16:54:55.000 078 33306.42 207.07 2383.88 34.41 2010-03-19 16:54:56.000 078 33306.26 207.27 2383.81 34.41 2010-03-19 16:54:57.000 078 33306.33 207.34 2383.89 34.41 2010-03-19 16:54:58.000 078 33306.39 207.58 2383.77 34.41 2010-03-19 16:54:59.000 078 33306.27 207.83 2383.84 34.41 2010-03-19 16:55:00.000 078 33306.33 208.00 2383.84 34.41 2010-03-19 16:55:01.000 078 33306.35 208.24 2383.92 34.41 2010-03-19 16:55:02.000 078 33306.39 208.50 2383.91 34.41 2010-03-19 16:55:03.000 078 33306.43 208.65 2383.96 34.41 2010-03-19 16:55:04.000 078 33306.26 208.78 2383.94 34.41 2010-03-19 16:55:05.000 078 33306.35 208.90 2383.80 34.41 2010-03-19 16:55:06.000 078 33306.24 208.93 2383.84 34.41 2010-03-19 16:55:07.000 078 33306.37 208.94 2383.81 34.41 2010-03-19 16:55:08.000 078 33306.36 208.91 2383.83 34.41 2010-03-19 16:55:09.000 078 33306.36 208.90 2383.80 34.41 2010-03-19 16:55:10.000 078 33306.36 208.73 2383.91 34.41 2010-03-19 16:55:11.000 078 33306.40 208.48 2383.87 34.41 2010-03-19 16:55:12.000 078 33306.31 208.34 2383.90 34.41 2010-03-19 16:55:13.000 078 33306.36 208.11 2383.76 34.41 2010-03-19 16:55:14.000 078 33306.26 207.89 2383.96 34.41 2010-03-19 16:55:15.000 078 33306.32 207.72 2383.90 34.41 2010-03-19 16:55:16.000 078 33306.40 207.53 2383.78 34.41 2010-03-19 16:55:17.000 078 33306.26 207.36 2383.86 34.41 2010-03-19 16:55:18.000 078 33306.40 207.33 2383.81 34.41 2010-03-19 16:55:19.000 078 33306.28 207.07 2383.86 34.41 2010-03-19 16:55:20.000 078 33306.22 206.88 2383.92 34.41 2010-03-19 16:55:21.000 078 33306.27 206.78 2383.88 34.41 2010-03-19 16:55:22.000 078 33306.35 206.50 2383.87 34.41 2010-03-19 16:55:23.000 078 33306.25 206.29 2383.80 34.41 2010-03-19 16:55:24.000 078 33306.23 206.16 2383.89 34.41 2010-03-19 16:55:25.000 078 33306.30 205.85 2383.86 34.41 2010-03-19 16:55:26.000 078 33306.33 205.55 2383.83 34.41 2010-03-19 16:55:27.000 078 33306.20 205.43 2383.79 34.41 2010-03-19 16:55:28.000 078 33306.27 205.09 2383.86 34.41 2010-03-19 16:55:29.000 078 33306.29 204.83 2383.86 34.41 2010-03-19 16:55:30.000 078 33306.29 204.68 2383.84 34.41 2010-03-19 16:55:31.000 078 33306.31 204.40 2383.87 34.41 2010-03-19 16:55:32.000 078 33306.24 204.12 2383.76 34.41 2010-03-19 16:55:33.000 078 33306.20 204.01 2383.81 34.41 2010-03-19 16:55:34.000 078 33306.23 203.71 2383.92 34.41 2010-03-19 16:55:35.000 078 33306.32 203.38 2383.90 34.41 2010-03-19 16:55:36.000 078 33306.26 203.28 2383.83 34.41 2010-03-19 16:55:37.000 078 33306.31 203.01 2383.84 34.41 2010-03-19 16:55:38.000 078 33306.20 202.82 2383.86 34.41 2010-03-19 16:55:39.000 078 33306.25 202.70 2383.82 34.41 2010-03-19 16:55:40.000 078 33306.20 202.46 2383.76 34.41 2010-03-19 16:55:41.000 078 33306.27 202.26 2383.83 34.41 2010-03-19 16:55:42.000 078 33306.23 202.17 2383.76 34.41 2010-03-19 16:55:43.000 078 33306.26 201.97 2383.90 34.41 2010-03-19 16:55:44.000 078 33306.27 201.70 2383.80 34.41 2010-03-19 16:55:45.000 078 33306.29 201.59 2383.75 34.41 2010-03-19 16:55:46.000 078 33306.30 201.40 2383.84 34.41 2010-03-19 16:55:47.000 078 33306.40 201.19 2383.92 34.41 2010-03-19 16:55:48.000 078 33306.28 201.03 2383.90 34.41 2010-03-19 16:55:49.000 078 33306.21 200.78 2383.83 34.41 2010-03-19 16:55:50.000 078 33306.27 200.51 2383.81 34.41 2010-03-19 16:55:51.000 078 33306.26 200.37 2383.83 34.41 2010-03-19 16:55:52.000 078 33306.26 200.06 2383.82 34.41 2010-03-19 16:55:53.000 078 33306.33 199.69 2383.78 34.41 2010-03-19 16:55:54.000 078 33306.25 199.60 2383.71 34.41 2010-03-19 16:55:55.000 078 33306.18 199.31 2383.82 34.41 2010-03-19 16:55:56.000 078 33306.24 199.09 2383.80 34.41 2010-03-19 16:55:57.000 078 33306.31 198.96 2383.71 34.41 2010-03-19 16:55:58.000 078 33306.26 198.81 2383.80 34.41 2010-03-19 16:55:59.000 078 33306.30 198.51 2383.87 34.41 2010-03-19 16:56:00.000 078 33306.26 198.41 2383.82 34.41 2010-03-19 16:56:01.000 078 33306.23 198.19 2383.74 34.41 2010-03-19 16:56:02.000 078 33306.31 197.95 2383.89 34.41 2010-03-19 16:56:03.000 078 33306.20 197.84 2383.77 34.41 2010-03-19 16:56:04.000 078 33306.18 197.62 2383.80 34.41 2010-03-19 16:56:05.000 078 33306.26 197.40 2383.77 34.41 2010-03-19 16:56:06.000 078 33306.20 197.31 2383.82 34.41 2010-03-19 16:56:07.000 078 33306.16 197.14 2383.77 34.41 2010-03-19 16:56:08.000 078 33306.20 196.90 2383.77 34.41 2010-03-19 16:56:09.000 078 33306.26 196.75 2383.80 34.41 2010-03-19 16:56:10.000 078 33306.24 196.60 2383.76 34.41 2010-03-19 16:56:11.000 078 33306.15 196.41 2383.78 34.41 2010-03-19 16:56:12.000 078 33306.26 196.27 2383.80 34.41 2010-03-19 16:56:13.000 078 33306.24 196.04 2383.74 34.41 2010-03-19 16:56:14.000 078 33306.11 195.84 2383.71 34.41 2010-03-19 16:56:15.000 078 33306.18 195.69 2383.74 34.41 2010-03-19 16:56:16.000 078 33306.25 195.34 2383.76 34.41 2010-03-19 16:56:17.000 078 33306.20 195.03 2383.80 34.41 2010-03-19 16:56:18.000 078 33306.18 194.92 2383.73 34.41 2010-03-19 16:56:19.000 078 33306.22 194.64 2383.74 34.41 2010-03-19 16:56:20.000 078 33306.21 194.38 2383.74 34.41 2010-03-19 16:56:21.000 078 33306.24 194.23 2383.71 34.41 2010-03-19 16:56:22.000 078 33306.21 193.89 2383.72 34.41 2010-03-19 16:56:23.000 078 33306.19 193.60 2383.71 34.41 2010-03-19 16:56:24.000 078 33306.24 193.47 2383.70 34.41 2010-03-19 16:56:25.000 078 33306.20 193.28 2383.74 34.41 2010-03-19 16:56:26.000 078 33306.12 193.07 2383.77 34.41 2010-03-19 16:56:27.000 078 33306.18 192.95 2383.76 34.41 2010-03-19 16:56:28.000 078 33306.22 192.72 2383.78 34.41 2010-03-19 16:56:29.000 078 33306.27 192.54 2383.71 34.41 2010-03-19 16:56:30.000 078 33306.26 192.47 2383.73 34.41 2010-03-19 16:56:31.000 078 33306.17 192.21 2383.73 34.41 2010-03-19 16:56:32.000 078 33306.25 192.01 2383.73 34.41 2010-03-19 16:56:33.000 078 33306.19 191.90 2383.70 34.41 2010-03-19 16:56:34.000 078 33306.15 191.74 2383.71 34.41 2010-03-19 16:56:35.000 078 33306.19 191.55 2383.68 34.41 2010-03-19 16:56:36.000 078 33306.26 191.50 2383.74 34.41 2010-03-19 16:56:37.000 078 33306.19 191.50 2383.67 34.41 2010-03-19 16:56:38.000 078 33306.19 191.26 2383.77 34.41 2010-03-19 16:56:39.000 078 33306.24 191.19 2383.70 34.41 2010-03-19 16:56:40.000 078 33306.15 191.05 2383.70 34.41 2010-03-19 16:56:41.000 078 33306.28 190.85 2383.70 34.41 2010-03-19 16:56:42.000 078 33306.11 190.82 2383.64 34.41 2010-03-19 16:56:43.000 078 33306.18 190.72 2383.65 34.41 2010-03-19 16:56:44.000 078 33306.20 190.60 2383.73 34.41 2010-03-19 16:56:45.000 078 33306.16 190.51 2383.70 34.41 2010-03-19 16:56:46.000 078 33306.18 190.35 2383.65 34.41 2010-03-19 16:56:47.000 078 33306.21 190.28 2383.73 34.41 2010-03-19 16:56:48.000 078 33306.23 190.29 2383.65 34.41 2010-03-19 16:56:49.000 078 33306.16 190.25 2383.70 34.41 2010-03-19 16:56:50.000 078 33306.18 190.27 2383.73 34.41 2010-03-19 16:56:51.000 078 33306.14 190.34 2383.76 34.41 2010-03-19 16:56:52.000 078 33306.14 190.43 2383.73 34.41 2010-03-19 16:56:53.000 078 33306.13 190.43 2383.71 34.41 2010-03-19 16:56:54.000 078 33306.20 190.37 2383.68 34.41 2010-03-19 16:56:55.000 078 33306.17 190.16 2383.64 34.41 2010-03-19 16:56:56.000 078 33306.09 190.00 2383.61 34.41 2010-03-19 16:56:57.000 078 33306.11 189.85 2383.70 34.41 2010-03-19 16:56:58.000 078 33306.18 189.69 2383.76 34.41 2010-03-19 16:56:59.000 078 33306.09 189.62 2383.68 34.41 2010-03-19 16:57:00.000 078 33306.11 189.56 2383.71 34.41 2010-03-19 16:57:01.000 078 33306.24 189.49 2383.62 34.41 2010-03-19 16:57:02.000 078 33306.21 189.52 2383.67 34.41 2010-03-19 16:57:03.000 078 33306.12 189.59 2383.63 34.41 2010-03-19 16:57:04.000 078 33306.12 189.74 2383.61 34.41 2010-03-19 16:57:05.000 078 33306.16 189.81 2383.61 34.41 2010-03-19 16:57:06.000 078 33306.17 189.94 2383.61 34.41 2010-03-19 16:57:07.000 078 33306.17 190.07 2383.63 34.41 2010-03-19 16:57:08.000 078 33306.17 190.21 2383.59 34.41 2010-03-19 16:57:09.000 078 33306.12 190.30 2383.58 34.41 2010-03-19 16:57:10.000 078 33306.17 190.45 2383.57 34.41 2010-03-19 16:57:11.000 078 33306.14 190.71 2383.61 34.41 2010-03-19 16:57:12.000 078 33306.07 190.84 2383.68 34.41 2010-03-19 16:57:13.000 078 33306.05 191.02 2383.67 34.41 2010-03-19 16:57:14.000 078 33306.12 191.18 2383.63 34.41 2010-03-19 16:57:15.000 078 33306.05 191.24 2383.70 34.41 2010-03-19 16:57:16.000 078 33306.10 191.38 2383.73 34.41 2010-03-19 16:57:17.000 078 33306.11 191.29 2383.65 34.41 2010-03-19 16:57:18.000 078 33306.15 191.18 2383.70 34.41 2010-03-19 16:57:19.000 078 33306.08 190.91 2383.59 34.41 2010-03-19 16:57:20.000 078 33306.11 190.65 2383.64 34.41 2010-03-19 16:57:21.000 078 33306.11 190.51 2383.64 34.41 2010-03-19 16:57:22.000 078 33306.20 190.31 2383.61 34.41 2010-03-19 16:57:23.000 078 33306.15 190.06 2383.60 34.41 2010-03-19 16:57:24.000 078 33306.11 189.87 2383.56 34.41 2010-03-19 16:57:25.000 078 33306.08 189.69 2383.68 34.41 2010-03-19 16:57:26.000 078 33306.09 189.45 2383.58 34.41 2010-03-19 16:57:27.000 078 33306.07 189.33 2383.57 34.41 2010-03-19 16:57:28.000 078 33306.14 189.10 2383.62 34.41 2010-03-19 16:57:29.000 078 33306.08 188.92 2383.53 34.41 2010-03-19 16:57:30.000 078 33306.05 188.84 2383.55 34.41 2010-03-19 16:57:31.000 078 33306.05 188.66 2383.61 34.41 2010-03-19 16:57:32.000 078 33306.13 188.49 2383.58 34.41 2010-03-19 16:57:33.000 078 33306.12 188.40 2383.55 34.41 2010-03-19 16:57:34.000 078 33306.20 188.31 2383.46 34.41 2010-03-19 16:57:35.000 078 33306.14 188.24 2383.59 34.41 2010-03-19 16:57:36.000 078 33306.19 188.24 2383.59 34.41 2010-03-19 16:57:37.000 078 33305.98 188.11 2383.57 34.41 2010-03-19 16:57:38.000 078 33306.27 188.12 2383.62 34.41 2010-03-19 16:57:39.000 078 33306.08 188.07 2383.62 34.41 2010-03-19 16:57:40.000 078 33306.11 188.02 2383.61 34.41 2010-03-19 16:57:41.000 078 33306.12 187.85 2383.62 34.41 2010-03-19 16:57:42.000 078 33306.14 187.84 2383.61 34.41 2010-03-19 16:57:43.000 078 33306.10 187.72 2383.64 34.41 2010-03-19 16:57:44.000 078 33306.17 187.69 2383.63 34.41 2010-03-19 16:57:45.000 078 33306.06 187.72 2383.64 34.41 2010-03-19 16:57:46.000 078 33306.02 188.02 2383.59 34.41 2010-03-19 16:57:47.000 078 33306.00 188.16 2383.60 34.41 2010-03-19 16:57:48.000 078 33306.06 188.24 2383.57 34.41 2010-03-19 16:57:49.000 078 33306.11 188.36 2383.53 34.41 2010-03-19 16:57:50.000 078 33306.04 188.41 2383.55 34.41 2010-03-19 16:57:51.000 078 33306.01 188.38 2383.57 34.41 2010-03-19 16:57:52.000 078 33306.02 188.48 2383.58 34.41 2010-03-19 16:57:53.000 078 33305.97 188.54 2383.48 34.41 2010-03-19 16:57:54.000 078 33306.02 188.54 2383.59 34.41 2010-03-19 16:57:55.000 078 33306.03 188.54 2383.53 34.41 2010-03-19 16:57:56.000 078 33306.03 188.64 2383.53 34.41 2010-03-19 16:57:57.000 078 33305.99 188.59 2383.51 34.41 2010-03-19 16:57:58.000 078 33306.04 188.55 2383.56 34.41 2010-03-19 16:57:59.000 078 33306.03 188.70 2383.60 34.41 2010-03-19 16:58:00.000 078 33306.08 188.76 2383.60 34.41 2010-03-19 16:58:01.000 078 33305.93 189.04 2383.54 34.41 2010-03-19 16:58:02.000 078 33306.07 189.31 2383.61 34.41 2010-03-19 16:58:03.000 078 33305.91 189.44 2383.52 34.41 2010-03-19 16:58:04.000 078 33306.04 189.71 2383.62 34.41 2010-03-19 16:58:05.000 078 33305.99 190.03 2383.58 34.41 2010-03-19 16:58:06.000 078 33305.92 190.11 2383.57 34.41 2010-03-19 16:58:07.000 078 33305.96 190.24 2383.55 34.41 2010-03-19 16:58:08.000 078 33306.07 190.59 2383.59 34.41 2010-03-19 16:58:09.000 078 33306.00 190.77 2383.54 34.41 2010-03-19 16:58:10.000 078 33306.00 190.90 2383.59 34.41 2010-03-19 16:58:11.000 078 33306.03 191.11 2383.57 34.41 2010-03-19 16:58:12.000 078 33305.95 191.25 2383.57 34.41 2010-03-19 16:58:13.000 078 33306.09 191.49 2383.54 34.41 2010-03-19 16:58:14.000 078 33305.96 191.64 2383.57 34.41 2010-03-19 16:58:15.000 078 33305.95 191.73 2383.57 34.41 2010-03-19 16:58:16.000 078 33305.93 191.92 2383.56 34.41 2010-03-19 16:58:17.000 078 33305.95 192.28 2383.60 34.41 2010-03-19 16:58:18.000 078 33305.99 192.54 2383.53 34.41 2010-03-19 16:58:19.000 078 33305.98 192.87 2383.58 34.41 2010-03-19 16:58:20.000 078 33306.01 193.32 2383.60 34.41 2010-03-19 16:58:21.000 078 33306.00 193.45 2383.57 34.41 2010-03-19 16:58:22.000 078 33305.96 193.71 2383.57 34.41 2010-03-19 16:58:23.000 078 33305.95 193.95 2383.59 34.41 2010-03-19 16:58:24.000 078 33305.93 194.00 2383.51 34.41 2010-03-19 16:58:25.000 078 33306.02 194.10 2383.58 34.41 2010-03-19 16:58:26.000 078 33305.88 193.99 2383.57 34.41 2010-03-19 16:58:27.000 078 33305.93 193.90 2383.58 34.41 2010-03-19 16:58:28.000 078 33305.99 193.81 2383.49 34.41 2010-03-19 16:58:29.000 078 33306.05 193.74 2383.45 34.41 2010-03-19 16:58:30.000 078 33305.92 193.70 2383.46 34.41 2010-03-19 16:58:31.000 078 33306.02 193.54 2383.65 34.41 2010-03-19 16:58:32.000 078 33305.92 193.53 2383.57 34.41 2010-03-19 16:58:33.000 078 33305.92 193.54 2383.54 34.41 2010-03-19 16:58:34.000 078 33305.97 193.34 2383.51 34.41 2010-03-19 16:58:35.000 078 33305.98 193.32 2383.60 34.41 2010-03-19 16:58:36.000 078 33305.98 193.24 2383.54 34.41 2010-03-19 16:58:37.000 078 33305.96 193.16 2383.58 34.41 2010-03-19 16:58:38.000 078 33305.90 193.24 2383.55 34.41 2010-03-19 16:58:39.000 078 33305.93 193.23 2383.50 34.41 2010-03-19 16:58:40.000 078 33305.93 193.31 2383.49 34.41 2010-03-19 16:58:41.000 078 33305.91 193.41 2383.52 34.41 2010-03-19 16:58:42.000 078 33305.94 193.48 2383.47 34.41 2010-03-19 16:58:43.000 078 33305.93 193.62 2383.45 34.41 2010-03-19 16:58:44.000 078 33305.95 193.70 2383.49 34.41 2010-03-19 16:58:45.000 078 33305.98 193.62 2383.56 34.41 2010-03-19 16:58:46.000 078 33305.95 193.64 2383.49 34.41 2010-03-19 16:58:47.000 078 33305.86 193.78 2383.53 34.41 2010-03-19 16:58:48.000 078 33305.96 193.80 2383.59 34.41 2010-03-19 16:58:49.000 078 33305.86 193.94 2383.55 34.41 2010-03-19 16:58:50.000 078 33306.02 194.18 2383.43 34.41 2010-03-19 16:58:51.000 078 33305.86 194.18 2383.43 34.41 2010-03-19 16:58:52.000 078 33305.93 194.00 2383.51 34.41 2010-03-19 16:58:53.000 078 33305.86 193.93 2383.49 34.41 2010-03-19 16:58:54.000 078 33305.83 193.83 2383.50 34.41 2010-03-19 16:58:55.000 078 33305.83 193.85 2383.45 34.41 2010-03-19 16:58:56.000 078 33305.93 193.76 2383.45 34.41 2010-03-19 16:58:57.000 078 33305.88 193.73 2383.38 34.41 2010-03-19 16:58:58.000 078 33305.93 193.63 2383.47 34.41 2010-03-19 16:58:59.000 078 33305.93 193.64 2383.46 34.41 2010-03-19 16:59:00.000 078 33305.95 193.57 2383.50 34.41 2010-03-19 16:59:01.000 078 33305.94 193.43 2383.48 34.41 2010-03-19 16:59:02.000 078 33305.83 193.27 2383.43 34.41 2010-03-19 16:59:03.000 078 33305.89 193.18 2383.39 34.41 2010-03-19 16:59:04.000 078 33305.89 193.02 2383.39 34.41 2010-03-19 16:59:05.000 078 33305.95 192.91 2383.46 34.41 2010-03-19 16:59:06.000 078 33305.90 192.93 2383.41 34.41 2010-03-19 16:59:07.000 078 33306.02 192.77 2383.43 34.41 2010-03-19 16:59:08.000 078 33305.89 192.73 2383.51 34.41 2010-03-19 16:59:09.000 078 33305.91 192.67 2383.41 34.41 2010-03-19 16:59:10.000 078 33305.83 192.63 2383.49 34.41 2010-03-19 16:59:11.000 078 33305.91 192.47 2383.39 34.41 2010-03-19 16:59:12.000 078 33305.80 192.39 2383.48 34.41 2010-03-19 16:59:13.000 078 33306.02 192.31 2383.38 34.41 2010-03-19 16:59:14.000 078 33305.88 192.05 2383.45 34.41 2010-03-19 16:59:15.000 078 33305.82 191.97 2383.52 34.41 2010-03-19 16:59:16.000 078 33305.85 191.86 2383.42 34.41 2010-03-19 16:59:17.000 078 33305.92 191.86 2383.46 34.41 2010-03-19 16:59:18.000 078 33305.84 191.94 2383.49 34.41 2010-03-19 16:59:19.000 078 33305.91 191.94 2383.39 34.41 2010-03-19 16:59:20.000 078 33305.85 191.76 2383.46 34.41 2010-03-19 16:59:21.000 078 33305.83 191.80 2383.49 34.41 2010-03-19 16:59:22.000 078 33305.92 191.77 2383.48 34.41 2010-03-19 16:59:23.000 078 33305.89 191.71 2383.51 34.41 2010-03-19 16:59:24.000 078 33305.89 191.68 2383.53 34.41 2010-03-19 16:59:25.000 078 33305.82 191.57 2383.44 34.41 2010-03-19 16:59:26.000 078 33305.85 191.42 2383.42 34.41 2010-03-19 16:59:27.000 078 33305.83 191.37 2383.40 34.41 2010-03-19 16:59:28.000 078 33305.89 191.18 2383.50 34.41 2010-03-19 16:59:29.000 078 33305.86 191.05 2383.39 34.41 2010-03-19 16:59:30.000 078 33305.86 190.91 2383.43 34.41 2010-03-19 16:59:31.000 078 33305.85 190.59 2383.43 34.41 2010-03-19 16:59:32.000 078 33305.91 190.38 2383.40 34.41 2010-03-19 16:59:33.000 078 33305.81 190.23 2383.43 34.41 2010-03-19 16:59:34.000 078 33305.88 190.09 2383.50 34.41 2010-03-19 16:59:35.000 078 33305.80 190.04 2383.39 34.41 2010-03-19 16:59:36.000 078 33305.76 190.03 2383.39 34.41 2010-03-19 16:59:37.000 078 33305.85 190.03 2383.46 34.41 2010-03-19 16:59:38.000 078 33305.77 190.01 2383.35 34.41 2010-03-19 16:59:39.000 078 33305.82 190.02 2383.35 34.41 2010-03-19 16:59:40.000 078 33305.81 190.06 2383.41 34.41 2010-03-19 16:59:41.000 078 33305.78 190.11 2383.42 34.41 2010-03-19 16:59:42.000 078 33305.65 190.19 2383.36 34.41 2010-03-19 16:59:43.000 078 33305.83 190.39 2383.49 34.41 2010-03-19 16:59:44.000 078 33305.86 190.56 2383.47 34.41 2010-03-19 16:59:45.000 078 33305.75 190.61 2383.44 34.41 2010-03-19 16:59:46.000 078 33305.79 190.72 2383.38 34.41 2010-03-19 16:59:47.000 078 33305.74 190.85 2383.40 34.41 2010-03-19 16:59:48.000 078 33305.80 190.91 2383.47 34.41 2010-03-19 16:59:49.000 078 33305.85 190.92 2383.43 34.41 2010-03-19 16:59:50.000 078 33305.73 190.94 2383.40 34.41 2010-03-19 16:59:51.000 078 33305.75 190.86 2383.39 34.41 2010-03-19 16:59:52.000 078 33305.77 191.12 2383.38 34.41 2010-03-19 16:59:53.000 078 33305.79 191.16 2383.39 34.41 2010-03-19 16:59:54.000 078 33305.75 191.20 2383.40 34.41 2010-03-19 16:59:55.000 078 33305.70 191.21 2383.37 34.41 2010-03-19 16:59:56.000 078 33305.73 191.19 2383.44 34.41 2010-03-19 16:59:57.000 078 33305.76 191.21 2383.43 34.41 2010-03-19 16:59:58.000 078 33305.83 191.23 2383.26 34.41 2010-03-19 16:59:59.000 078 33305.77 191.30 2383.44 34.41 2010-03-19 17:00:00.000 078 33305.67 191.30 2383.34 34.41 2010-03-19 17:00:01.000 078 33305.77 191.31 2383.35 34.41 2010-03-19 17:00:02.000 078 33305.80 191.25 2383.34 34.41 2010-03-19 17:00:03.000 078 33305.78 191.25 2383.28 34.41 2010-03-19 17:00:04.000 078 33305.83 191.42 2383.42 34.41 2010-03-19 17:00:05.000 078 33305.75 191.57 2383.33 34.41 2010-03-19 17:00:06.000 078 33305.67 191.54 2383.37 34.41 2010-03-19 17:00:07.000 078 33305.66 191.61 2383.41 34.41 2010-03-19 17:00:08.000 078 33305.80 191.64 2383.37 34.41 2010-03-19 17:00:09.000 078 33305.77 191.62 2383.40 34.41 2010-03-19 17:00:10.000 078 33305.74 191.60 2383.40 34.41 2010-03-19 17:00:11.000 078 33305.77 191.62 2383.39 34.41 2010-03-19 17:00:12.000 078 33305.68 191.63 2383.39 34.41 2010-03-19 17:00:13.000 078 33305.75 191.77 2383.32 34.41 2010-03-19 17:00:14.000 078 33305.55 192.00 2383.44 34.41 2010-03-19 17:00:15.000 078 33305.68 192.07 2383.30 34.41 2010-03-19 17:00:16.000 078 33305.75 192.22 2383.40 34.41 2010-03-19 17:00:17.000 078 33305.74 192.44 2383.27 34.41 2010-03-19 17:00:18.000 078 33305.74 192.62 2383.32 34.41 2010-03-19 17:00:19.000 078 33305.57 192.81 2383.29 34.41 2010-03-19 17:00:20.000 078 33305.75 192.98 2383.33 34.41 2010-03-19 17:00:21.000 078 33305.64 193.02 2383.34 34.41 2010-03-19 17:00:22.000 078 33305.68 193.24 2383.34 34.41 2010-03-19 17:00:23.000 078 33305.67 193.46 2383.33 34.41 2010-03-19 17:00:24.000 078 33305.75 193.55 2383.37 34.41 2010-03-19 17:00:25.000 078 33305.64 193.80 2383.34 34.41 2010-03-19 17:00:26.000 078 33305.82 193.97 2383.34 34.41 2010-03-19 17:00:27.000 078 33305.67 194.08 2383.37 34.41 2010-03-19 17:00:28.000 078 33305.57 194.30 2383.32 34.41 2010-03-19 17:00:29.000 078 33305.75 194.62 2383.33 34.41 2010-03-19 17:00:30.000 078 33305.74 194.72 2383.30 34.41 2010-03-19 17:00:31.000 078 33305.68 194.93 2383.35 34.41 2010-03-19 17:00:32.000 078 33305.65 195.23 2383.35 34.41 2010-03-19 17:00:33.000 078 33305.73 195.34 2383.33 34.41 2010-03-19 17:00:34.000 078 33305.70 195.66 2383.32 34.41 2010-03-19 17:00:35.000 078 33305.73 195.74 2383.46 34.41 2010-03-19 17:00:36.000 078 33305.71 195.88 2383.34 34.41 2010-03-19 17:00:37.000 078 33305.66 195.96 2383.41 34.41 2010-03-19 17:00:38.000 078 33305.72 195.97 2383.34 34.41 2010-03-19 17:00:39.000 078 33305.74 195.93 2383.36 34.41 2010-03-19 17:00:40.000 078 33305.76 195.92 2383.34 34.41 2010-03-19 17:00:41.000 078 33305.73 195.90 2383.33 34.41 2010-03-19 17:00:42.000 078 33305.77 195.96 2383.37 34.41 2010-03-19 17:00:43.000 078 33305.64 195.97 2383.36 34.41 2010-03-19 17:00:44.000 078 33305.72 195.89 2383.30 34.41 2010-03-19 17:00:45.000 078 33305.61 195.83 2383.27 34.41 2010-03-19 17:00:46.000 078 33305.65 195.76 2383.31 34.41 2010-03-19 17:00:47.000 078 33305.76 195.71 2383.28 34.41 2010-03-19 17:00:48.000 078 33305.69 195.69 2383.30 34.41 2010-03-19 17:00:49.000 078 33305.64 195.70 2383.37 34.41 2010-03-19 17:00:50.000 078 33305.71 195.70 2383.30 34.41 2010-03-19 17:00:51.000 078 33305.69 195.69 2383.35 34.41 2010-03-19 17:00:52.000 078 33305.73 195.66 2383.38 34.41 2010-03-19 17:00:53.000 078 33305.70 195.66 2383.35 34.41 2010-03-19 17:00:54.000 078 33305.72 195.66 2383.31 34.41 2010-03-19 17:00:55.000 078 33305.65 195.60 2383.37 34.41 2010-03-19 17:00:56.000 078 33305.64 195.51 2383.27 34.41 2010-03-19 17:00:57.000 078 33305.68 195.61 2383.23 34.41 2010-03-19 17:00:58.000 078 33305.61 195.90 2383.39 34.41 2010-03-19 17:00:59.000 078 33305.67 196.07 2383.28 34.41 2010-03-19 17:01:00.000 078 33305.64 196.21 2383.25 34.41 2010-03-19 17:01:01.000 078 33305.73 196.35 2383.32 34.41 2010-03-19 17:01:02.000 078 33305.73 196.70 2383.31 34.41 2010-03-19 17:01:03.000 078 33305.74 196.87 2383.28 34.41 2010-03-19 17:01:04.000 078 33305.72 197.24 2383.26 34.41 2010-03-19 17:01:05.000 078 33305.70 197.54 2383.32 34.41 2010-03-19 17:01:06.000 078 33305.68 197.73 2383.28 34.41 2010-03-19 17:01:07.000 078 33305.66 197.86 2383.25 34.41 2010-03-19 17:01:08.000 078 33305.71 197.91 2383.32 34.41 2010-03-19 17:01:09.000 078 33305.63 197.91 2383.27 34.41 2010-03-19 17:01:10.000 078 33305.66 198.17 2383.23 34.41 2010-03-19 17:01:11.000 078 33305.67 198.26 2383.30 34.41 2010-03-19 17:01:12.000 078 33305.69 198.30 2383.35 34.41 2010-03-19 17:01:13.000 078 33305.61 198.47 2383.30 34.41 2010-03-19 17:01:14.000 078 33305.70 198.50 2383.28 34.41 2010-03-19 17:01:15.000 078 33305.67 198.64 2383.28 34.41 2010-03-19 17:01:16.000 078 33305.73 199.04 2383.33 34.41 2010-03-19 17:01:17.000 078 33305.74 199.27 2383.31 34.41 2010-03-19 17:01:18.000 078 33305.75 199.41 2383.39 34.41 2010-03-19 17:01:19.000 078 33305.68 199.60 2383.34 34.41 2010-03-19 17:01:20.000 078 33305.75 199.87 2383.26 34.41 2010-03-19 17:01:21.000 078 33305.63 200.04 2383.26 34.41 2010-03-19 17:01:22.000 078 33305.72 200.27 2383.26 34.41 2010-03-19 17:01:23.000 078 33305.71 200.44 2383.25 34.41 2010-03-19 17:01:24.000 078 33305.75 200.54 2383.30 34.41 2010-03-19 17:01:25.000 078 33305.68 200.79 2383.26 34.41 2010-03-19 17:01:26.000 078 33305.71 201.23 2383.23 34.41 2010-03-19 17:01:27.000 078 33305.71 201.47 2383.26 34.41 2010-03-19 17:01:28.000 078 33305.79 201.91 2383.31 34.41 2010-03-19 17:01:29.000 078 33305.74 202.29 2383.30 34.41 2010-03-19 17:01:30.000 078 33305.71 202.46 2383.30 34.41 2010-03-19 17:01:31.000 078 33305.79 202.96 2383.23 34.41 2010-03-19 17:01:32.000 078 33305.73 203.39 2383.28 34.41 2010-03-19 17:01:33.000 078 33305.73 203.60 2383.28 34.41 2010-03-19 17:01:34.000 078 33305.72 204.03 2383.19 34.41 2010-03-19 17:01:35.000 078 33305.79 204.36 2383.24 34.41 2010-03-19 17:01:36.000 078 33305.83 204.52 2383.21 34.41 2010-03-19 17:01:37.000 078 33305.70 204.77 2383.20 34.41 2010-03-19 17:01:38.000 078 33305.89 205.02 2383.26 34.41 2010-03-19 17:01:39.000 078 33305.76 205.14 2383.18 34.41 2010-03-19 17:01:40.000 078 33305.72 205.25 2383.21 34.41 2010-03-19 17:01:41.000 078 33305.69 205.38 2383.13 34.41 2010-03-19 17:01:42.000 078 33305.82 205.47 2383.17 34.41 2010-03-19 17:01:43.000 078 33305.80 205.71 2383.25 34.41 2010-03-19 17:01:44.000 078 33305.68 205.97 2383.20 34.41 2010-03-19 17:01:45.000 078 33305.70 205.95 2383.16 34.41 2010-03-19 17:01:46.000 078 33305.77 205.95 2383.18 34.41 2010-03-19 17:01:47.000 078 33305.87 206.02 2383.16 34.41 2010-03-19 17:01:48.000 078 33305.80 205.98 2383.20 34.41 2010-03-19 17:01:49.000 078 33305.75 205.90 2383.12 34.41 2010-03-19 17:01:50.000 078 33305.77 205.75 2383.15 34.41 2010-03-19 17:01:51.000 078 33305.82 205.66 2383.08 34.41 2010-03-19 17:01:52.000 078 33305.79 205.48 2383.26 34.41 2010-03-19 17:01:53.000 078 33305.82 205.34 2383.07 34.41 2010-03-19 17:01:54.000 078 33305.82 205.37 2383.08 34.41 2010-03-19 17:01:55.000 078 33305.76 205.18 2383.15 34.41 2010-03-19 17:01:56.000 078 33305.85 204.98 2383.09 34.41 2010-03-19 17:01:57.000 078 33305.76 204.88 2383.17 34.41 2010-03-19 17:01:58.000 078 33305.85 204.65 2383.13 34.41 2010-03-19 17:01:59.000 078 33305.77 204.46 2383.21 34.41 2010-03-19 17:02:00.000 078 33305.77 204.33 2383.14 34.41 2010-03-19 17:02:01.000 078 33305.83 204.02 2383.18 34.41 2010-03-19 17:02:02.000 078 33305.74 203.77 2383.05 34.41 2010-03-19 17:02:03.000 078 33305.69 203.60 2383.13 34.41 2010-03-19 17:02:04.000 078 33305.80 203.33 2383.18 34.42 2010-03-19 17:02:05.000 078 33305.79 203.04 2383.12 34.41 2010-03-19 17:02:06.000 078 33305.74 202.89 2383.08 34.41 2010-03-19 17:02:07.000 078 33305.75 202.64 2383.04 34.41 2010-03-19 17:02:08.000 078 33305.72 202.29 2383.18 34.41 2010-03-19 17:02:09.000 078 33305.75 202.17 2383.13 34.41 2010-03-19 17:02:10.000 078 33305.77 201.92 2383.15 34.41 2010-03-19 17:02:11.000 078 33305.70 201.62 2383.13 34.41 2010-03-19 17:02:12.000 078 33305.79 201.49 2383.06 34.41 2010-03-19 17:02:13.000 078 33305.68 201.21 2383.08 34.42 2010-03-19 17:02:14.000 078 33305.79 200.99 2383.05 34.42 2010-03-19 17:02:15.000 078 33305.73 200.89 2383.14 34.42 2010-03-19 17:02:16.000 078 33305.78 200.62 2383.09 34.41 2010-03-19 17:02:17.000 078 33305.76 200.30 2383.09 34.41 2010-03-19 17:02:18.000 078 33305.73 200.12 2383.15 34.41 2010-03-19 17:02:19.000 078 33305.86 199.93 2383.18 34.41 2010-03-19 17:02:20.000 078 33305.75 199.67 2383.11 34.42 2010-03-19 17:02:21.000 078 33305.65 199.59 2383.15 34.42 2010-03-19 17:02:22.000 078 33305.75 199.28 2383.07 34.42 2010-03-19 17:02:23.000 078 33305.71 199.02 2383.06 34.41 2010-03-19 17:02:24.000 078 33305.68 198.89 2383.05 34.42 2010-03-19 17:02:25.000 078 33305.72 198.75 2383.13 34.42 2010-03-19 17:02:26.000 078 33305.70 198.53 2383.06 34.42 2010-03-19 17:02:27.000 078 33305.63 198.47 2383.06 34.42 2010-03-19 17:02:28.000 078 33305.75 198.27 2383.04 34.42 2010-03-19 17:02:29.000 078 33305.74 198.01 2383.05 34.41 2010-03-19 17:02:30.000 078 33305.74 197.89 2383.03 34.41 2010-03-19 17:02:31.000 078 33305.67 197.68 2382.99 34.42 2010-03-19 17:02:32.000 078 33305.80 197.51 2383.02 34.42 2010-03-19 17:02:33.000 078 33305.74 197.37 2383.06 34.42 2010-03-19 17:02:34.000 078 33305.70 197.23 2383.10 34.42 2010-03-19 17:02:35.000 078 33305.67 197.13 2383.05 34.42 2010-03-19 17:02:36.000 078 33305.73 196.96 2383.08 34.42 2010-03-19 17:02:37.000 078 33305.69 196.80 2383.15 34.42 2010-03-19 17:02:38.000 078 33305.73 196.63 2383.05 34.41 2010-03-19 17:02:39.000 078 33305.65 196.54 2383.10 34.41 2010-03-19 17:02:40.000 078 33305.73 196.40 2383.06 34.42 2010-03-19 17:02:41.000 078 33305.70 196.41 2383.06 34.42 2010-03-19 17:02:42.000 078 33305.75 196.28 2383.02 34.41 2010-03-19 17:02:43.000 078 33305.66 196.10 2383.05 34.42 2010-03-19 17:02:44.000 078 33305.62 196.01 2383.05 34.42 2010-03-19 17:02:45.000 078 33305.67 196.00 2383.03 34.42 2010-03-19 17:02:46.000 078 33305.58 195.91 2383.07 34.42 2010-03-19 17:02:47.000 078 33305.65 195.81 2382.99 34.42 2010-03-19 17:02:48.000 078 33305.58 195.82 2383.02 34.42 2010-03-19 17:02:49.000 078 33305.64 195.80 2383.11 34.42 2010-03-19 17:02:50.000 078 33305.64 195.74 2383.06 34.42 2010-03-19 17:02:51.000 078 33305.57 195.66 2383.04 34.42 2010-03-19 17:02:52.000 078 33305.61 195.49 2383.11 34.42 2010-03-19 17:02:53.000 078 33305.60 195.33 2383.03 34.42 2010-03-19 17:02:54.000 078 33305.61 195.24 2383.10 34.42 2010-03-19 17:02:55.000 078 33305.61 195.07 2382.99 34.42 2010-03-19 17:02:56.000 078 33305.65 194.98 2383.12 34.42 2010-03-19 17:02:57.000 078 33305.58 194.90 2383.07 34.42 2010-03-19 17:02:58.000 078 33305.61 194.65 2383.12 34.42 2010-03-19 17:02:59.000 078 33305.52 194.41 2383.12 34.42 2010-03-19 17:03:00.000 078 33305.62 194.40 2383.02 34.42 2010-03-19 17:03:01.000 078 33305.42 194.16 2383.06 34.42 2010-03-19 17:03:02.000 078 33305.57 193.92 2382.96 34.42 2010-03-19 17:03:03.000 078 33305.50 193.82 2382.97 34.42 2010-03-19 17:03:04.000 078 33305.49 193.65 2383.11 34.42 2010-03-19 17:03:05.000 078 33305.50 193.58 2383.11 34.42 2010-03-19 17:03:06.000 078 33305.42 193.52 2383.14 34.42 2010-03-19 17:03:07.000 078 33305.52 193.45 2383.08 34.42 2010-03-19 17:03:08.000 078 33305.47 193.36 2383.08 34.42 2010-03-19 17:03:09.000 078 33305.43 193.33 2383.03 34.42 2010-03-19 17:03:10.000 078 33305.52 193.30 2383.06 34.42 2010-03-19 17:03:11.000 078 33305.46 193.21 2383.07 34.42 2010-03-19 17:03:12.000 078 33305.43 193.18 2383.02 34.42 2010-03-19 17:03:13.000 078 33305.38 193.09 2383.12 34.42 2010-03-19 17:03:14.000 078 33305.56 192.94 2383.02 34.42 2010-03-19 17:03:15.000 078 33305.43 192.90 2383.00 34.42 2010-03-19 17:03:16.000 078 33305.43 192.65 2383.09 34.42 2010-03-19 17:03:17.000 078 33305.40 192.50 2383.02 34.42 2010-03-19 17:03:18.000 078 33305.42 192.38 2383.11 34.42 2010-03-19 17:03:19.000 078 33305.38 192.16 2383.03 34.42 2010-03-19 17:03:20.000 078 33305.39 192.05 2383.01 34.42 2010-03-19 17:03:21.000 078 33305.40 192.00 2383.02 34.42 2010-03-19 17:03:22.000 078 33305.31 191.85 2382.99 34.42 2010-03-19 17:03:23.000 078 33305.51 191.75 2383.07 34.42 2010-03-19 17:03:24.000 078 33305.34 191.70 2383.08 34.42 2010-03-19 17:03:25.000 078 33305.44 191.47 2383.05 34.42 2010-03-19 17:03:26.000 078 33305.34 191.28 2383.03 34.42 2010-03-19 17:03:27.000 078 33305.34 191.19 2383.08 34.42 2010-03-19 17:03:28.000 078 33305.42 191.03 2383.12 34.42 2010-03-19 17:03:29.000 078 33305.43 190.87 2383.09 34.42 2010-03-19 17:03:30.000 078 33305.41 190.75 2383.10 34.42 2010-03-19 17:03:31.000 078 33305.40 190.53 2383.03 34.42 2010-03-19 17:03:32.000 078 33305.42 190.35 2383.06 34.42 2010-03-19 17:03:33.000 078 33305.42 190.21 2383.06 34.42 2010-03-19 17:03:34.000 078 33305.43 189.94 2382.99 34.42 2010-03-19 17:03:35.000 078 33305.41 189.77 2383.01 34.42 2010-03-19 17:03:36.000 078 33305.40 189.59 2382.99 34.42 2010-03-19 17:03:37.000 078 33305.42 189.42 2383.02 34.42 2010-03-19 17:03:38.000 078 33305.37 189.20 2382.98 34.42 2010-03-19 17:03:39.000 078 33305.38 189.12 2382.97 34.42 2010-03-19 17:03:40.000 078 33305.39 188.91 2383.06 34.42 2010-03-19 17:03:41.000 078 33305.36 188.65 2383.00 34.42 2010-03-19 17:03:42.000 078 33305.35 188.56 2383.03 34.42 2010-03-19 17:03:43.000 078 33305.39 188.41 2382.92 34.42 2010-03-19 17:03:44.000 078 33305.32 188.24 2382.95 34.42 2010-03-19 17:03:45.000 078 33305.33 188.17 2382.99 34.42 2010-03-19 17:03:46.000 078 33305.27 188.07 2382.97 34.42 2010-03-19 17:03:47.000 078 33305.35 187.87 2383.05 34.42 2010-03-19 17:03:48.000 078 33305.38 187.70 2382.99 34.42 2010-03-19 17:03:49.000 078 33305.36 187.53 2382.96 34.42 2010-03-19 17:03:50.000 078 33305.37 187.29 2382.99 34.42 2010-03-19 17:03:51.000 078 33305.39 187.19 2382.97 34.42 2010-03-19 17:03:52.000 078 33305.35 186.98 2382.98 34.42 2010-03-19 17:03:53.000 078 33305.38 186.81 2382.98 34.42 2010-03-19 17:03:54.000 078 33305.40 186.67 2383.07 34.42 2010-03-19 17:03:55.000 078 33305.46 186.48 2383.01 34.42 2010-03-19 17:03:56.000 078 33305.34 186.26 2382.99 34.42 2010-03-19 17:03:57.000 078 33305.40 186.15 2382.97 34.42 2010-03-19 17:03:58.000 078 33305.39 185.93 2383.03 34.42 2010-03-19 17:03:59.000 078 33305.39 185.67 2383.03 34.42 2010-03-19 17:04:00.000 078 33305.39 185.60 2383.02 34.42 2010-03-19 17:04:01.000 078 33305.34 185.34 2383.06 34.42 2010-03-19 17:04:02.000 078 33305.37 185.07 2383.07 34.42 2010-03-19 17:04:03.000 078 33305.31 184.95 2382.94 34.42 2010-03-19 17:04:04.000 078 33305.44 184.69 2383.00 34.42 2010-03-19 17:04:05.000 078 33305.41 184.52 2383.02 34.42 2010-03-19 17:04:06.000 078 33305.43 184.38 2382.96 34.42 2010-03-19 17:04:07.000 078 33305.42 184.22 2382.91 34.42 2010-03-19 17:04:08.000 078 33305.44 184.01 2382.90 34.42 2010-03-19 17:04:09.000 078 33305.34 183.88 2382.91 34.42 2010-03-19 17:04:10.000 078 33305.37 183.62 2382.96 34.42 2010-03-19 17:04:11.000 078 33305.43 183.43 2383.02 34.42 2010-03-19 17:04:12.000 078 33305.43 183.33 2382.93 34.42 2010-03-19 17:04:13.000 078 33305.31 183.22 2382.91 34.42 2010-03-19 17:04:14.000 078 33305.43 183.15 2382.90 34.42 2010-03-19 17:04:15.000 078 33305.42 183.12 2382.93 34.42 2010-03-19 17:04:16.000 078 33305.32 183.09 2382.91 34.42 2010-03-19 17:04:17.000 078 33305.44 183.00 2382.91 34.42 2010-03-19 17:04:18.000 078 33305.43 182.91 2382.82 34.42 2010-03-19 17:04:19.000 078 33305.40 182.83 2382.92 34.42 2010-03-19 17:04:20.000 078 33305.33 182.71 2382.90 34.42 2010-03-19 17:04:21.000 078 33305.39 182.65 2382.82 34.42 2010-03-19 17:04:22.000 078 33305.33 182.49 2382.91 34.42 2010-03-19 17:04:23.000 078 33305.40 182.39 2382.86 34.42 2010-03-19 17:04:24.000 078 33305.33 182.33 2382.87 34.42 2010-03-19 17:04:25.000 078 33305.43 182.34 2382.90 34.42 2010-03-19 17:04:26.000 078 33305.36 182.39 2382.92 34.42 2010-03-19 17:04:27.000 078 33305.38 182.39 2382.89 34.42 2010-03-19 17:04:28.000 078 33305.37 182.41 2382.96 34.42 2010-03-19 17:04:29.000 078 33305.40 182.39 2382.82 34.42 2010-03-19 17:04:30.000 078 33305.35 182.50 2382.93 34.42 2010-03-19 17:04:31.000 078 33305.48 182.37 2382.96 34.42 2010-03-19 17:04:32.000 078 33305.42 182.35 2382.84 34.42 2010-03-19 17:04:33.000 078 33305.42 182.26 2382.87 34.42 2010-03-19 17:04:34.000 078 33305.42 182.21 2382.87 34.42 2010-03-19 17:04:35.000 078 33305.40 182.11 2382.86 34.42 2010-03-19 17:04:36.000 078 33305.39 182.02 2382.75 34.42 2010-03-19 17:04:37.000 078 33305.31 182.06 2382.94 34.42 2010-03-19 17:04:38.000 078 33305.51 181.84 2382.86 34.42 2010-03-19 17:04:39.000 078 33305.39 181.71 2382.88 34.42 2010-03-19 17:04:40.000 078 33305.44 181.66 2382.89 34.42 2010-03-19 17:04:41.000 078 33305.38 181.70 2382.86 34.42 2010-03-19 17:04:42.000 078 33305.41 181.64 2382.75 34.42 2010-03-19 17:04:43.000 078 33305.48 181.68 2382.89 34.42 2010-03-19 17:04:44.000 078 33305.34 181.77 2382.87 34.42 2010-03-19 17:04:45.000 078 33305.42 181.78 2382.80 34.42 2010-03-19 17:04:46.000 078 33305.41 181.88 2382.91 34.42 2010-03-19 17:04:47.000 078 33305.45 181.78 2382.87 34.42 2010-03-19 17:04:48.000 078 33305.34 181.76 2382.85 34.42 2010-03-19 17:04:49.000 078 33305.47 181.67 2382.81 34.42 2010-03-19 17:04:50.000 078 33305.33 181.65 2382.81 34.42 2010-03-19 17:04:51.000 078 33305.36 181.56 2382.79 34.42 2010-03-19 17:04:52.000 078 33305.38 181.38 2382.83 34.42 2010-03-19 17:04:53.000 078 33305.46 181.15 2382.83 34.42 2010-03-19 17:04:54.000 078 33305.34 181.07 2382.75 34.42 2010-03-19 17:04:55.000 078 33305.40 180.88 2382.87 34.42 2010-03-19 17:04:56.000 078 33305.54 180.68 2382.83 34.42 2010-03-19 17:04:57.000 078 33305.46 180.63 2382.77 34.42 2010-03-19 17:04:58.000 078 33305.39 180.47 2382.79 34.42 2010-03-19 17:04:59.000 078 33305.42 180.22 2382.77 34.42 2010-03-19 17:05:00.000 078 33305.37 180.17 2382.75 34.42 2010-03-19 17:05:01.000 078 33305.34 180.07 2382.78 34.42 2010-03-19 17:05:02.000 078 33305.42 179.97 2382.84 34.42 2010-03-19 17:05:03.000 078 33305.39 179.88 2382.87 34.42 2010-03-19 17:05:04.000 078 33305.32 179.83 2382.74 34.42 2010-03-19 17:05:05.000 078 33305.44 179.60 2382.78 34.42 2010-03-19 17:05:06.000 078 33305.36 179.49 2382.77 34.42 2010-03-19 17:05:07.000 078 33305.52 179.29 2382.87 34.42 2010-03-19 17:05:08.000 078 33305.42 179.13 2382.82 34.42 2010-03-19 17:05:09.000 078 33305.40 179.10 2382.80 34.42 2010-03-19 17:05:10.000 078 33305.36 178.91 2382.74 34.42 2010-03-19 17:05:11.000 078 33305.39 178.74 2382.79 34.42 2010-03-19 17:05:12.000 078 33305.36 178.61 2382.79 34.42 2010-03-19 17:05:13.000 078 33305.34 178.44 2382.76 34.42 2010-03-19 17:05:14.000 078 33305.44 178.29 2382.80 34.42 2010-03-19 17:05:15.000 078 33305.33 178.21 2382.73 34.42 2010-03-19 17:05:16.000 078 33305.39 178.06 2382.77 34.42 2010-03-19 17:05:17.000 078 33305.37 177.82 2382.83 34.42 2010-03-19 17:05:18.000 078 33305.28 177.74 2382.76 34.42 2010-03-19 17:05:19.000 078 33305.46 177.53 2382.80 34.42 2010-03-19 17:05:20.000 078 33305.37 177.50 2382.77 34.42 2010-03-19 17:05:21.000 078 33305.36 177.39 2382.76 34.42 2010-03-19 17:05:22.000 078 33305.39 177.19 2382.78 34.42 2010-03-19 17:05:23.000 078 33305.37 177.11 2382.77 34.42 2010-03-19 17:05:24.000 078 33305.37 177.12 2382.75 34.42 2010-03-19 17:05:25.000 078 33305.41 177.10 2382.83 34.42 2010-03-19 17:05:26.000 078 33305.39 177.08 2382.71 34.42 2010-03-19 17:05:27.000 078 33305.36 177.10 2382.79 34.42 2010-03-19 17:05:28.000 078 33305.41 177.14 2382.75 34.42 2010-03-19 17:05:29.000 078 33305.40 177.13 2382.81 34.42 2010-03-19 17:05:30.000 078 33305.31 177.15 2382.78 34.42 2010-03-19 17:05:31.000 078 33305.41 177.23 2382.81 34.42 2010-03-19 17:05:32.000 078 33305.36 177.31 2382.75 34.42 2010-03-19 17:05:33.000 078 33305.32 177.33 2382.72 34.42 2010-03-19 17:05:34.000 078 33305.46 177.35 2382.78 34.42 2010-03-19 17:05:35.000 078 33305.40 177.45 2382.80 34.42 2010-03-19 17:05:36.000 078 33305.38 177.45 2382.76 34.42 2010-03-19 17:05:37.000 078 33305.27 177.58 2382.76 34.42 2010-03-19 17:05:38.000 078 33305.33 177.76 2382.72 34.42 2010-03-19 17:05:39.000 078 33305.32 177.82 2382.77 34.42 2010-03-19 17:05:40.000 078 33305.40 177.95 2382.74 34.42 2010-03-19 17:05:41.000 078 33305.38 178.04 2382.75 34.42 2010-03-19 17:05:42.000 078 33305.36 178.09 2382.71 34.42 2010-03-19 17:05:43.000 078 33305.30 178.23 2382.75 34.42 2010-03-19 17:05:44.000 078 33305.38 178.36 2382.78 34.42 2010-03-19 17:05:45.000 078 33305.25 178.42 2382.71 34.42 2010-03-19 17:05:46.000 078 33305.28 178.55 2382.83 34.42 2010-03-19 17:05:47.000 078 33305.36 178.70 2382.72 34.42 2010-03-19 17:05:48.000 078 33305.19 178.73 2382.74 34.42 2010-03-19 17:05:49.000 078 33305.22 178.85 2382.76 34.42 2010-03-19 17:05:50.000 078 33305.29 178.95 2382.71 34.42 2010-03-19 17:05:51.000 078 33305.25 178.95 2382.72 34.42 2010-03-19 17:05:52.000 078 33305.31 178.88 2382.77 34.42 2010-03-19 17:05:53.000 078 33305.36 178.92 2382.78 34.42 2010-03-19 17:05:54.000 078 33305.40 178.91 2382.71 34.42 2010-03-19 17:05:55.000 078 33305.28 178.90 2382.68 34.42 2010-03-19 17:05:56.000 078 33305.33 178.92 2382.70 34.42 2010-03-19 17:05:57.000 078 33305.33 178.90 2382.72 34.42 2010-03-19 17:05:58.000 078 33305.27 178.85 2382.69 34.42 2010-03-19 17:05:59.000 078 33305.33 178.93 2382.76 34.42 2010-03-19 17:06:00.000 078 33305.31 179.01 2382.74 34.42 2010-03-19 17:06:01.000 078 33305.27 179.02 2382.78 34.42 2010-03-19 17:06:02.000 078 33305.24 179.12 2382.69 34.42 2010-03-19 17:06:03.000 078 33305.27 179.18 2382.72 34.42 2010-03-19 17:06:04.000 078 33305.35 179.21 2382.70 34.42 2010-03-19 17:06:05.000 078 33305.28 179.27 2382.74 34.42 2010-03-19 17:06:06.000 078 33305.34 179.36 2382.75 34.42 2010-03-19 17:06:07.000 078 33305.31 179.36 2382.72 34.42 2010-03-19 17:06:08.000 078 33305.33 179.44 2382.74 34.42 2010-03-19 17:06:09.000 078 33305.32 179.56 2382.76 34.42 2010-03-19 17:06:10.000 078 33305.24 179.55 2382.76 34.42 2010-03-19 17:06:11.000 078 33305.33 179.59 2382.67 34.42 2010-03-19 17:06:12.000 078 33305.27 179.60 2382.74 34.42 2010-03-19 17:06:13.000 078 33305.38 179.61 2382.72 34.42 2010-03-19 17:06:14.000 078 33305.20 179.63 2382.77 34.42 2010-03-19 17:06:15.000 078 33305.35 179.72 2382.72 34.42 2010-03-19 17:06:16.000 078 33305.25 179.71 2382.74 34.42 2010-03-19 17:06:17.000 078 33305.31 179.77 2382.66 34.42 2010-03-19 17:06:18.000 078 33305.25 179.89 2382.71 34.42 2010-03-19 17:06:19.000 078 33305.29 179.94 2382.74 34.42 2010-03-19 17:06:20.000 078 33305.32 180.01 2382.66 34.42 2010-03-19 17:06:21.000 078 33305.09 180.06 2382.70 34.42 2010-03-19 17:06:22.000 078 33305.17 180.09 2382.75 34.42 2010-03-19 17:06:23.000 078 33305.29 180.17 2382.74 34.42 2010-03-19 17:06:24.000 078 33305.31 180.16 2382.66 34.42 2010-03-19 17:06:25.000 078 33305.34 180.15 2382.65 34.42 2010-03-19 17:06:26.000 078 33305.17 180.01 2382.70 34.42 2010-03-19 17:06:27.000 078 33305.18 179.88 2382.71 34.42 2010-03-19 17:06:28.000 078 33305.22 179.87 2382.71 34.42 2010-03-19 17:06:29.000 078 33305.21 179.91 2382.64 34.42 2010-03-19 17:06:30.000 078 33305.19 179.89 2382.68 34.42 2010-03-19 17:06:31.000 078 33305.15 179.91 2382.70 34.42 2010-03-19 17:06:32.000 078 33305.19 179.88 2382.65 34.42 2010-03-19 17:06:33.000 078 33305.19 180.02 2382.67 34.42 2010-03-19 17:06:34.000 078 33305.18 180.00 2382.66 34.42 2010-03-19 17:06:35.000 078 33305.17 180.17 2382.62 34.42 2010-03-19 17:06:36.000 078 33305.12 180.28 2382.65 34.42 2010-03-19 17:06:37.000 078 33305.14 180.36 2382.61 34.42 2010-03-19 17:06:38.000 078 33305.12 180.27 2382.58 34.42 2010-03-19 17:06:39.000 078 33305.09 180.05 2382.66 34.42 2010-03-19 17:06:40.000 078 33305.12 179.94 2382.72 34.42 2010-03-19 17:06:41.000 078 33305.21 179.71 2382.64 34.42 2010-03-19 17:06:42.000 078 33305.18 179.57 2382.59 34.42 2010-03-19 17:06:43.000 078 33305.16 179.51 2382.70 34.42 2010-03-19 17:06:44.000 078 33305.15 179.41 2382.66 34.42 2010-03-19 17:06:45.000 078 33305.22 179.29 2382.75 34.42 2010-03-19 17:06:46.000 078 33305.02 179.24 2382.66 34.42 2010-03-19 17:06:47.000 078 33305.10 179.14 2382.66 34.42 2010-03-19 17:06:48.000 078 33305.19 178.97 2382.72 34.42 2010-03-19 17:06:49.000 078 33305.15 178.91 2382.62 34.42 2010-03-19 17:06:50.000 078 33305.16 178.75 2382.63 34.42 2010-03-19 17:06:51.000 078 33305.02 178.52 2382.62 34.42 2010-03-19 17:06:52.000 078 33305.17 178.47 2382.61 34.42 2010-03-19 17:06:53.000 078 33305.15 178.31 2382.68 34.42 2010-03-19 17:06:54.000 078 33305.10 178.09 2382.61 34.42 2010-03-19 17:06:55.000 078 33305.03 178.00 2382.66 34.42 2010-03-19 17:06:56.000 078 33305.09 177.80 2382.59 34.42 2010-03-19 17:06:57.000 078 33305.09 177.72 2382.65 34.42 2010-03-19 17:06:58.000 078 33305.08 177.66 2382.71 34.42 2010-03-19 17:06:59.000 078 33305.12 177.49 2382.59 34.42 2010-03-19 17:07:00.000 078 33305.14 177.38 2382.64 34.42 2010-03-19 17:07:01.000 078 33305.11 177.36 2382.57 34.42 2010-03-19 17:07:02.000 078 33305.18 177.19 2382.62 34.42 2010-03-19 17:07:03.000 078 33305.18 177.02 2382.57 34.42 2010-03-19 17:07:04.000 078 33305.18 176.94 2382.61 34.42 2010-03-19 17:07:05.000 078 33305.02 176.82 2382.66 34.42 2010-03-19 17:07:06.000 078 33305.16 176.58 2382.64 34.42 2010-03-19 17:07:07.000 078 33305.14 176.52 2382.65 34.42 2010-03-19 17:07:08.000 078 33305.08 176.30 2382.53 34.42 2010-03-19 17:07:09.000 078 33305.14 176.10 2382.64 34.42 2010-03-19 17:07:10.000 078 33305.12 176.06 2382.66 34.42 2010-03-19 17:07:11.000 078 33305.18 175.91 2382.50 34.42 2010-03-19 17:07:12.000 078 33305.06 175.73 2382.53 34.42 2010-03-19 17:07:13.000 078 33305.19 175.61 2382.59 34.42 2010-03-19 17:07:14.000 078 33305.10 175.43 2382.52 34.42 2010-03-19 17:07:15.000 078 33305.14 175.22 2382.54 34.42 2010-03-19 17:07:16.000 078 33305.16 175.10 2382.54 34.42 2010-03-19 17:07:17.000 078 33305.08 174.91 2382.66 34.42 2010-03-19 17:07:18.000 078 33305.13 174.71 2382.64 34.42 2010-03-19 17:07:19.000 078 33305.20 174.62 2382.59 34.42 2010-03-19 17:07:20.000 078 33304.89 174.52 2382.52 34.42 2010-03-19 17:07:21.000 078 33305.14 174.32 2382.58 34.42 2010-03-19 17:07:22.000 078 33305.06 174.30 2382.62 34.42 2010-03-19 17:07:23.000 078 33305.03 174.09 2382.55 34.42 2010-03-19 17:07:24.000 078 33305.18 173.99 2382.57 34.42 2010-03-19 17:07:25.000 078 33305.11 173.94 2382.57 34.42 2010-03-19 17:07:26.000 078 33305.01 173.99 2382.52 34.42 2010-03-19 17:07:27.000 078 33305.09 173.85 2382.52 34.42 2010-03-19 17:07:28.000 078 33305.08 173.83 2382.50 34.42 2010-03-19 17:07:29.000 078 33305.08 173.74 2382.59 34.42 2010-03-19 17:07:30.000 078 33305.14 173.75 2382.51 34.42 2010-03-19 17:07:31.000 078 33305.15 173.78 2382.58 34.42 2010-03-19 17:07:32.000 078 33305.05 173.91 2382.52 34.42 2010-03-19 17:07:33.000 078 33305.06 173.98 2382.61 34.42 2010-03-19 17:07:34.000 078 33305.07 173.98 2382.62 34.42 2010-03-19 17:07:35.000 078 33305.08 174.08 2382.54 34.42 2010-03-19 17:07:36.000 078 33305.06 174.27 2382.61 34.42 2010-03-19 17:07:37.000 078 33304.97 174.34 2382.50 34.42 2010-03-19 17:07:38.000 078 33304.98 174.47 2382.41 34.42 2010-03-19 17:07:39.000 078 33305.02 174.65 2382.52 34.42 2010-03-19 17:07:40.000 078 33305.01 174.63 2382.50 34.42 2010-03-19 17:07:41.000 078 33305.13 174.66 2382.52 34.42 2010-03-19 17:07:42.000 078 33305.11 174.79 2382.58 34.42 2010-03-19 17:07:43.000 078 33305.06 174.83 2382.60 34.42 2010-03-19 17:07:44.000 078 33305.03 175.00 2382.52 34.42 2010-03-19 17:07:45.000 078 33305.12 175.18 2382.56 34.42 2010-03-19 17:07:46.000 078 33305.06 175.31 2382.58 34.42 2010-03-19 17:07:47.000 078 33305.05 175.56 2382.55 34.42 2010-03-19 17:07:48.000 078 33305.02 176.05 2382.55 34.42 2010-03-19 17:07:49.000 078 33305.07 176.16 2382.48 34.42 2010-03-19 17:07:50.000 078 33305.03 176.58 2382.54 34.42 2010-03-19 17:07:51.000 078 33305.07 177.06 2382.45 34.42 2010-03-19 17:07:52.000 078 33305.06 177.18 2382.46 34.42 2010-03-19 17:07:53.000 078 33305.09 177.53 2382.39 34.42 2010-03-19 17:07:54.000 078 33305.06 177.94 2382.54 34.42 2010-03-19 17:07:55.000 078 33305.02 178.16 2382.59 34.42 2010-03-19 17:07:56.000 078 33305.10 178.54 2382.53 34.42 2010-03-19 17:07:57.000 078 33305.05 178.87 2382.57 34.42 2010-03-19 17:07:58.000 078 33305.01 179.06 2382.53 34.42 2010-03-19 17:07:59.000 078 33305.11 179.49 2382.56 34.42 2010-03-19 17:08:00.000 078 33305.01 179.80 2382.56 34.42 2010-03-19 17:08:01.000 078 33304.89 179.95 2382.41 34.42 2010-03-19 17:08:02.000 078 33305.07 180.30 2382.61 34.42 2010-03-19 17:08:03.000 078 33305.02 180.56 2382.49 34.42 2010-03-19 17:08:04.000 078 33305.00 180.69 2382.55 34.42 2010-03-19 17:08:05.000 078 33305.04 180.78 2382.58 34.42 2010-03-19 17:08:06.000 078 33305.13 180.97 2382.53 34.42 2010-03-19 17:08:07.000 078 33305.09 181.15 2382.53 34.42 2010-03-19 17:08:08.000 078 33305.02 181.32 2382.47 34.42 2010-03-19 17:08:09.000 078 33305.03 181.59 2382.53 34.42 2010-03-19 17:08:10.000 078 33304.93 181.76 2382.52 34.42 2010-03-19 17:08:11.000 078 33304.97 182.01 2382.51 34.42 2010-03-19 17:08:12.000 078 33304.97 182.35 2382.49 34.42 2010-03-19 17:08:13.000 078 33304.97 182.51 2382.53 34.42 2010-03-19 17:08:14.000 078 33305.06 182.95 2382.48 34.42 2010-03-19 17:08:15.000 078 33305.01 183.31 2382.50 34.42 2010-03-19 17:08:16.000 078 33304.97 183.47 2382.55 34.42 2010-03-19 17:08:17.000 078 33305.06 183.89 2382.57 34.42 2010-03-19 17:08:18.000 078 33304.97 184.32 2382.50 34.42 2010-03-19 17:08:19.000 078 33305.03 184.39 2382.48 34.42 2010-03-19 17:08:20.000 078 33304.93 184.54 2382.47 34.42 2010-03-19 17:08:21.000 078 33305.04 184.73 2382.44 34.42 2010-03-19 17:08:22.000 078 33304.97 184.73 2382.47 34.42 2010-03-19 17:08:23.000 078 33304.98 184.78 2382.54 34.42 2010-03-19 17:08:24.000 078 33304.99 184.85 2382.53 34.42 2010-03-19 17:08:25.000 078 33304.94 184.84 2382.52 34.42 2010-03-19 17:08:26.000 078 33304.84 184.84 2382.46 34.42 2010-03-19 17:08:27.000 078 33304.99 184.94 2382.48 34.42 2010-03-19 17:08:28.000 078 33304.96 184.91 2382.49 34.42 2010-03-19 17:08:29.000 078 33304.98 184.88 2382.52 34.42 2010-03-19 17:08:30.000 078 33304.93 184.97 2382.50 34.42 2010-03-19 17:08:31.000 078 33304.93 184.98 2382.43 34.42 2010-03-19 17:08:32.000 078 33304.95 185.00 2382.44 34.42 2010-03-19 17:08:33.000 078 33304.97 184.99 2382.43 34.42 2010-03-19 17:08:34.000 078 33304.92 184.93 2382.47 34.42 2010-03-19 17:08:35.000 078 33305.03 184.95 2382.44 34.42 2010-03-19 17:08:36.000 078 33304.96 184.98 2382.48 34.42 2010-03-19 17:08:37.000 078 33304.94 185.00 2382.50 34.42 2010-03-19 17:08:38.000 078 33304.94 185.00 2382.44 34.42 2010-03-19 17:08:39.000 078 33304.93 184.93 2382.46 34.42 2010-03-19 17:08:40.000 078 33304.92 184.91 2382.43 34.42 2010-03-19 17:08:41.000 078 33304.94 184.87 2382.47 34.42 2010-03-19 17:08:42.000 078 33305.00 184.91 2382.50 34.42 2010-03-19 17:08:43.000 078 33304.90 184.88 2382.49 34.42 2010-03-19 17:08:44.000 078 33304.87 184.92 2382.48 34.42 2010-03-19 17:08:45.000 078 33305.00 184.85 2382.46 34.42 2010-03-19 17:08:46.000 078 33304.94 184.84 2382.50 34.42 2010-03-19 17:08:47.000 078 33305.05 184.85 2382.46 34.42 2010-03-19 17:08:48.000 078 33304.99 184.94 2382.42 34.42 2010-03-19 17:08:49.000 078 33304.92 185.01 2382.52 34.42 2010-03-19 17:08:50.000 078 33304.97 185.02 2382.47 34.42 2010-03-19 17:08:51.000 078 33304.97 185.11 2382.40 34.42 2010-03-19 17:08:52.000 078 33304.86 185.12 2382.40 34.42 2010-03-19 17:08:53.000 078 33304.92 185.22 2382.41 34.42 2010-03-19 17:08:54.000 078 33304.89 185.30 2382.37 34.42 2010-03-19 17:08:55.000 078 33304.96 185.34 2382.46 34.42 2010-03-19 17:08:56.000 078 33304.87 185.46 2382.44 34.42 2010-03-19 17:08:57.000 078 33304.88 185.52 2382.38 34.42 2010-03-19 17:08:58.000 078 33304.87 185.58 2382.39 34.42 2010-03-19 17:08:59.000 078 33304.87 185.65 2382.43 34.42 2010-03-19 17:09:00.000 078 33304.92 185.77 2382.36 34.42 2010-03-19 17:09:01.000 078 33304.95 185.77 2382.40 34.42 2010-03-19 17:09:02.000 078 33304.90 185.80 2382.44 34.42 2010-03-19 17:09:03.000 078 33304.96 185.86 2382.41 34.42 2010-03-19 17:09:04.000 078 33304.88 185.91 2382.39 34.42 2010-03-19 17:09:05.000 078 33304.87 186.05 2382.33 34.42 2010-03-19 17:09:06.000 078 33304.92 186.13 2382.44 34.42 2010-03-19 17:09:07.000 078 33304.88 186.12 2382.37 34.42 2010-03-19 17:09:08.000 078 33304.94 186.21 2382.34 34.42 2010-03-19 17:09:09.000 078 33304.86 186.38 2382.45 34.42 2010-03-19 17:09:10.000 078 33304.90 186.39 2382.40 34.42 2010-03-19 17:09:11.000 078 33304.93 186.34 2382.33 34.42 2010-03-19 17:09:12.000 078 33304.90 186.37 2382.39 34.42 2010-03-19 17:09:13.000 078 33304.86 186.35 2382.41 34.42 2010-03-19 17:09:14.000 078 33304.90 186.23 2382.35 34.42 2010-03-19 17:09:15.000 078 33304.87 186.12 2382.43 34.42 2010-03-19 17:09:16.000 078 33304.96 186.06 2382.39 34.42 2010-03-19 17:09:17.000 078 33304.90 185.95 2382.41 34.42 2010-03-19 17:09:18.000 078 33304.91 185.86 2382.47 34.42 2010-03-19 17:09:19.000 078 33304.88 185.81 2382.46 34.42 2010-03-19 17:09:20.000 078 33304.90 185.68 2382.36 34.42 2010-03-19 17:09:21.000 078 33304.93 185.61 2382.46 34.42 2010-03-19 17:09:22.000 078 33304.91 185.55 2382.44 34.42 2010-03-19 17:09:23.000 078 33304.87 185.44 2382.34 34.42 2010-03-19 17:09:24.000 078 33304.92 185.27 2382.34 34.42 2010-03-19 17:09:25.000 078 33304.88 185.21 2382.48 34.42 2010-03-19 17:09:26.000 078 33304.99 185.05 2382.37 34.42 2010-03-19 17:09:27.000 078 33304.95 184.88 2382.35 34.42 2010-03-19 17:09:28.000 078 33304.84 184.79 2382.27 34.42 2010-03-19 17:09:29.000 078 33304.93 184.62 2382.35 34.42 2010-03-19 17:09:30.000 078 33304.89 184.48 2382.37 34.42 2010-03-19 17:09:31.000 078 33304.87 184.34 2382.32 34.42 2010-03-19 17:09:32.000 078 33304.90 184.22 2382.36 34.42 2010-03-19 17:09:33.000 078 33304.97 184.02 2382.37 34.42 2010-03-19 17:09:34.000 078 33304.92 183.91 2382.30 34.42 2010-03-19 17:09:35.000 078 33304.88 183.75 2382.36 34.42 2010-03-19 17:09:36.000 078 33304.82 183.66 2382.31 34.42 2010-03-19 17:09:37.000 078 33304.91 183.64 2382.30 34.42 2010-03-19 17:09:38.000 078 33304.74 183.59 2382.36 34.42 2010-03-19 17:09:39.000 078 33304.84 183.60 2382.36 34.42 2010-03-19 17:09:40.000 078 33304.86 183.67 2382.43 34.42 2010-03-19 17:09:41.000 078 33304.90 183.67 2382.27 34.42 2010-03-19 17:09:42.000 078 33304.86 183.60 2382.32 34.42 2010-03-19 17:09:43.000 078 33304.84 183.61 2382.38 34.42 2010-03-19 17:09:44.000 078 33304.92 183.63 2382.28 34.42 2010-03-19 17:09:45.000 078 33304.87 183.68 2382.41 34.42 2010-03-19 17:09:46.000 078 33304.86 183.73 2382.40 34.42 2010-03-19 17:09:47.000 078 33304.89 183.83 2382.34 34.42 2010-03-19 17:09:48.000 078 33304.95 183.87 2382.36 34.42 2010-03-19 17:09:49.000 078 33304.89 183.95 2382.36 34.42 2010-03-19 17:09:50.000 078 33304.87 184.12 2382.33 34.42 2010-03-19 17:09:51.000 078 33304.82 184.17 2382.24 34.42 2010-03-19 17:09:52.000 078 33304.82 184.19 2382.27 34.42 2010-03-19 17:09:53.000 078 33304.75 184.27 2382.32 34.42 2010-03-19 17:09:54.000 078 33304.84 184.21 2382.28 34.42 2010-03-19 17:09:55.000 078 33304.78 184.22 2382.41 34.42 2010-03-19 17:09:56.000 078 33304.78 184.23 2382.30 34.42 2010-03-19 17:09:57.000 078 33304.93 184.26 2382.31 34.42 2010-03-19 17:09:58.000 078 33304.81 184.22 2382.29 34.42 2010-03-19 17:09:59.000 078 33304.86 184.07 2382.32 34.42 2010-03-19 17:10:00.000 078 33304.86 184.04 2382.34 34.42 2010-03-19 17:10:01.000 078 33304.89 183.99 2382.35 34.42 2010-03-19 17:10:02.000 078 33304.75 183.91 2382.32 34.42 2010-03-19 17:10:03.000 078 33304.83 183.81 2382.29 34.42 2010-03-19 17:10:04.000 078 33304.84 183.72 2382.30 34.42 2010-03-19 17:10:05.000 078 33304.76 183.65 2382.26 34.42 2010-03-19 17:10:06.000 078 33304.80 183.60 2382.27 34.42 2010-03-19 17:10:07.000 078 33304.82 183.53 2382.31 34.42 2010-03-19 17:10:08.000 078 33304.75 183.53 2382.31 34.42 2010-03-19 17:10:09.000 078 33304.97 183.44 2382.25 34.42 2010-03-19 17:10:10.000 078 33304.86 183.41 2382.25 34.42 2010-03-19 17:10:11.000 078 33304.84 183.32 2382.34 34.42 2010-03-19 17:10:12.000 078 33304.87 183.17 2382.27 34.42 2010-03-19 17:10:13.000 078 33304.91 183.05 2382.28 34.42 2010-03-19 17:10:14.000 078 33304.79 182.89 2382.25 34.42 2010-03-19 17:10:15.000 078 33304.89 182.75 2382.28 34.42 2010-03-19 17:10:16.000 078 33304.83 182.66 2382.32 34.42 2010-03-19 17:10:17.000 078 33304.85 182.47 2382.28 34.42 2010-03-19 17:10:18.000 078 33304.79 182.35 2382.27 34.42 2010-03-19 17:10:19.000 078 33304.83 182.23 2382.36 34.42 2010-03-19 17:10:20.000 078 33304.77 182.13 2382.23 34.42 2010-03-19 17:10:21.000 078 33304.78 181.95 2382.24 34.42 2010-03-19 17:10:22.000 078 33304.75 181.91 2382.19 34.42 2010-03-19 17:10:23.000 078 33304.80 181.88 2382.19 34.42 2010-03-19 17:10:24.000 078 33304.83 181.81 2382.25 34.42 2010-03-19 17:10:25.000 078 33304.71 181.74 2382.26 34.42 2010-03-19 17:10:26.000 078 33304.94 181.68 2382.24 34.42 2010-03-19 17:10:27.000 078 33304.78 181.43 2382.15 34.42 2010-03-19 17:10:28.000 078 33304.75 181.30 2382.17 34.42 2010-03-19 17:10:29.000 078 33304.84 181.06 2382.22 34.42 2010-03-19 17:10:30.000 078 33304.79 180.85 2382.25 34.42 2010-03-19 17:10:31.000 078 33304.80 180.74 2382.28 34.42 2010-03-19 17:10:32.000 078 33304.71 180.52 2382.19 34.42 2010-03-19 17:10:33.000 078 33304.91 180.31 2382.25 34.42 2010-03-19 17:10:34.000 078 33304.81 180.22 2382.20 34.42 2010-03-19 17:10:35.000 078 33304.72 180.10 2382.20 34.42 2010-03-19 17:10:36.000 078 33304.68 179.99 2382.18 34.42 2010-03-19 17:10:37.000 078 33304.75 179.90 2382.25 34.42 2010-03-19 17:10:38.000 078 33304.86 179.86 2382.19 34.42 2010-03-19 17:10:39.000 078 33304.76 179.85 2382.11 34.42 2010-03-19 17:10:40.000 078 33304.75 179.78 2382.17 34.42 2010-03-19 17:10:41.000 078 33304.74 179.69 2382.24 34.42 2010-03-19 17:10:42.000 078 33304.83 179.77 2382.11 34.42 2010-03-19 17:10:43.000 078 33304.74 179.84 2382.19 34.42 2010-03-19 17:10:44.000 078 33304.71 179.76 2382.19 34.42 2010-03-19 17:10:45.000 078 33304.78 179.77 2382.14 34.42 2010-03-19 17:10:46.000 078 33304.75 179.75 2382.19 34.43 2010-03-19 17:10:47.000 078 33304.70 179.71 2382.14 34.42 2010-03-19 17:10:48.000 078 33304.77 179.62 2382.14 34.42 2010-03-19 17:10:49.000 078 33304.83 179.58 2382.13 34.42 2010-03-19 17:10:50.000 078 33304.74 179.54 2382.12 34.42 2010-03-19 17:10:51.000 078 33304.74 179.58 2382.20 34.42 2010-03-19 17:10:52.000 078 33304.71 179.56 2382.15 34.42 2010-03-19 17:10:53.000 078 33304.81 179.56 2382.22 34.42 2010-03-19 17:10:54.000 078 33304.78 179.53 2382.21 34.42 2010-03-19 17:10:55.000 078 33304.67 179.49 2382.15 34.42 2010-03-19 17:10:56.000 078 33304.75 179.42 2382.12 34.43 2010-03-19 17:10:57.000 078 33304.77 179.40 2382.18 34.42 2010-03-19 17:10:58.000 078 33304.65 179.38 2382.16 34.42 2010-03-19 17:10:59.000 078 33304.72 179.30 2382.13 34.42 2010-03-19 17:11:00.000 078 33304.71 179.24 2382.14 34.42 2010-03-19 17:11:01.000 078 33304.77 179.21 2382.11 34.42 2010-03-19 17:11:02.000 078 33304.60 179.17 2382.12 34.42 2010-03-19 17:11:03.000 078 33304.68 179.13 2382.11 34.42 2010-03-19 17:11:04.000 078 33304.59 179.06 2382.08 34.42 2010-03-19 17:11:05.000 078 33304.71 179.04 2382.09 34.42 2010-03-19 17:11:06.000 078 33304.70 179.02 2382.18 34.42 2010-03-19 17:11:07.000 078 33304.62 179.01 2382.18 34.42 2010-03-19 17:11:08.000 078 33304.69 178.90 2382.11 34.43 2010-03-19 17:11:09.000 078 33304.67 178.85 2382.15 34.42 2010-03-19 17:11:10.000 078 33304.67 178.75 2382.18 34.43 2010-03-19 17:11:11.000 078 33304.74 178.62 2382.12 34.43 2010-03-19 17:11:12.000 078 33304.69 178.51 2382.12 34.43 2010-03-19 17:11:13.000 078 33304.61 178.50 2382.11 34.42 2010-03-19 17:11:14.000 078 33304.64 178.41 2382.21 34.43 2010-03-19 17:11:15.000 078 33304.73 178.38 2382.14 34.43 2010-03-19 17:11:16.000 078 33304.68 178.39 2382.14 34.43 2010-03-19 17:11:17.000 078 33304.71 178.40 2382.20 34.42 2010-03-19 17:11:18.000 078 33304.80 178.32 2382.20 34.42 2010-03-19 17:11:19.000 078 33304.71 178.30 2382.22 34.42 2010-03-19 17:11:20.000 078 33304.65 178.24 2382.07 34.43 2010-03-19 17:11:21.000 078 33304.66 178.07 2382.13 34.42 2010-03-19 17:11:22.000 078 33304.64 178.05 2382.14 34.42 2010-03-19 17:11:23.000 078 33304.66 177.95 2382.16 34.42 2010-03-19 17:11:24.000 078 33304.65 177.86 2382.14 34.42 2010-03-19 17:11:25.000 078 33304.71 177.82 2382.15 34.42 2010-03-19 17:11:26.000 078 33304.65 177.66 2382.18 34.42 2010-03-19 17:11:27.000 078 33304.72 177.54 2382.06 34.42 2010-03-19 17:11:28.000 078 33304.61 177.44 2382.10 34.42 2010-03-19 17:11:29.000 078 33304.62 177.28 2382.11 34.42 2010-03-19 17:11:30.000 078 33304.67 177.09 2382.07 34.43 2010-03-19 17:11:31.000 078 33304.77 176.98 2382.09 34.42 2010-03-19 17:11:32.000 078 33304.65 176.85 2382.12 34.42 2010-03-19 17:11:33.000 078 33304.66 176.69 2382.11 34.42 2010-03-19 17:11:34.000 078 33304.73 176.60 2382.13 34.42 2010-03-19 17:11:35.000 078 33304.68 176.45 2382.18 34.42 2010-03-19 17:11:36.000 078 33304.64 176.30 2382.07 34.42 2010-03-19 17:11:37.000 078 33304.64 176.22 2382.11 34.42 2010-03-19 17:11:38.000 078 33304.74 176.12 2382.00 34.42 2010-03-19 17:11:39.000 078 33304.72 176.05 2382.05 34.42 2010-03-19 17:11:40.000 078 33304.74 175.97 2382.12 34.42 2010-03-19 17:11:41.000 078 33304.76 175.86 2382.02 34.42 2010-03-19 17:11:42.000 078 33304.75 175.67 2382.03 34.43 2010-03-19 17:11:43.000 078 33304.71 175.57 2382.13 34.42 2010-03-19 17:11:44.000 078 33304.80 175.45 2382.08 34.43 2010-03-19 17:11:45.000 078 33304.72 175.26 2382.06 34.43 2010-03-19 17:11:46.000 078 33304.74 175.16 2382.08 34.42 2010-03-19 17:11:47.000 078 33304.80 174.99 2381.96 34.43 2010-03-19 17:11:48.000 078 33304.75 174.87 2381.98 34.43 2010-03-19 17:11:49.000 078 33304.72 174.82 2382.09 34.43 2010-03-19 17:11:50.000 078 33304.73 174.66 2382.06 34.42 2010-03-19 17:11:51.000 078 33304.68 174.61 2382.06 34.43 2010-03-19 17:11:52.000 078 33304.66 174.55 2381.96 34.42 2010-03-19 17:11:53.000 078 33304.78 174.44 2382.00 34.43 2010-03-19 17:11:54.000 078 33304.77 174.43 2382.13 34.43 2010-03-19 17:11:55.000 078 33304.73 174.40 2382.03 34.42 2010-03-19 17:11:56.000 078 33304.67 174.34 2382.08 34.42 2010-03-19 17:11:57.000 078 33304.78 174.29 2382.06 34.43 2010-03-19 17:11:58.000 078 33304.74 174.24 2382.05 34.43 2010-03-19 17:11:59.000 078 33304.72 174.22 2382.00 34.43 2010-03-19 17:12:00.000 078 33304.81 174.27 2382.00 34.43 2010-03-19 17:12:01.000 078 33304.72 174.23 2382.09 34.42 2010-03-19 17:12:02.000 078 33304.70 174.24 2382.04 34.42 2010-03-19 17:12:03.000 078 33304.71 174.31 2382.00 34.42 2010-03-19 17:12:04.000 078 33304.74 174.32 2382.01 34.42 2010-03-19 17:12:05.000 078 33304.75 174.31 2381.98 34.43 2010-03-19 17:12:06.000 078 33304.80 174.51 2382.02 34.43 2010-03-19 17:12:07.000 078 33304.81 174.57 2381.91 34.43 2010-03-19 17:12:08.000 078 33304.62 174.85 2381.99 34.43 2010-03-19 17:12:09.000 078 33304.77 175.94 2382.05 34.43 2010-03-19 17:12:10.000 078 33304.70 176.11 2382.03 34.43 2010-03-19 17:12:11.000 078 33304.78 176.21 2382.00 34.43 2010-03-19 17:12:12.000 078 33304.66 176.12 2382.00 34.43 2010-03-19 17:12:13.000 078 33304.66 176.10 2381.96 34.43 2010-03-19 17:12:14.000 078 33304.76 176.11 2382.01 34.43 2010-03-19 17:12:15.000 078 33304.75 176.10 2381.99 34.43 2010-03-19 17:12:16.000 078 33304.56 176.08 2382.03 34.43 2010-03-19 17:12:17.000 078 33304.72 176.10 2381.95 34.43 2010-03-19 17:12:18.000 078 33304.72 176.10 2381.94 34.43 2010-03-19 17:12:19.000 078 33304.64 176.06 2382.00 34.43 2010-03-19 17:12:20.000 078 33304.80 175.93 2381.97 34.43 2010-03-19 17:12:21.000 078 33304.78 176.00 2381.96 34.43 2010-03-19 17:12:22.000 078 33304.69 175.95 2381.93 34.43 2010-03-19 17:12:23.000 078 33304.70 175.93 2381.95 34.43 2010-03-19 17:12:24.000 078 33304.69 175.83 2382.01 34.43 2010-03-19 17:12:25.000 078 33304.64 175.73 2381.93 34.43 2010-03-19 17:12:26.000 078 33304.68 175.54 2381.92 34.43 2010-03-19 17:12:27.000 078 33304.66 175.45 2381.95 34.43 2010-03-19 17:12:28.000 078 33304.70 175.31 2381.98 34.43 2010-03-19 17:12:29.000 078 33304.61 175.11 2381.92 34.43 2010-03-19 17:12:30.000 078 33304.57 175.05 2381.93 34.43 2010-03-19 17:12:31.000 078 33304.69 175.00 2381.96 34.43 2010-03-19 17:12:32.000 078 33304.65 174.90 2382.02 34.43 2010-03-19 17:12:33.000 078 33304.60 174.91 2382.00 34.43 2010-03-19 17:12:34.000 078 33304.63 174.85 2381.94 34.43 2010-03-19 17:12:35.000 078 33304.71 174.67 2381.92 34.43 2010-03-19 17:12:36.000 078 33304.62 174.49 2381.95 34.43 2010-03-19 17:12:37.000 078 33304.64 174.45 2381.97 34.43 2010-03-19 17:12:38.000 078 33304.68 174.23 2381.99 34.43 2010-03-19 17:12:39.000 078 33304.63 174.04 2381.96 34.43 2010-03-19 17:12:40.000 078 33304.62 173.96 2381.99 34.43 2010-03-19 17:12:41.000 078 33304.66 173.83 2381.99 34.43 2010-03-19 17:12:42.000 078 33304.65 173.56 2381.90 34.43 2010-03-19 17:12:43.000 078 33304.61 173.52 2381.97 34.43 2010-03-19 17:12:44.000 078 33304.62 173.36 2382.09 34.43 2010-03-19 17:12:45.000 078 33304.61 173.18 2381.95 34.43 2010-03-19 17:12:46.000 078 33304.54 173.11 2381.96 34.43 2010-03-19 17:12:47.000 078 33304.63 173.09 2381.93 34.43 2010-03-19 17:12:48.000 078 33304.62 172.97 2381.88 34.43 2010-03-19 17:12:49.000 078 33304.61 172.95 2381.91 34.43 2010-03-19 17:12:50.000 078 33304.70 172.81 2381.99 34.43 2010-03-19 17:12:51.000 078 33304.69 172.65 2381.91 34.43 2010-03-19 17:12:52.000 078 33304.57 172.45 2381.98 34.43 2010-03-19 17:12:53.000 078 33304.56 172.21 2381.97 34.43 2010-03-19 17:12:54.000 078 33304.64 171.93 2381.97 34.43 2010-03-19 17:12:55.000 078 33304.64 171.80 2381.99 34.43 2010-03-19 17:12:56.000 078 33304.62 171.54 2382.00 34.43 2010-03-19 17:12:57.000 078 33304.61 171.30 2381.93 34.43 2010-03-19 17:12:58.000 078 33304.57 171.20 2381.91 34.43 2010-03-19 17:12:59.000 078 33304.63 170.96 2382.00 34.43 2010-03-19 17:13:00.000 078 33304.55 170.69 2381.92 34.43 2010-03-19 17:13:01.000 078 33304.64 170.59 2382.00 34.43 2010-03-19 17:13:02.000 078 33304.56 170.36 2381.97 34.43 2010-03-19 17:13:03.000 078 33304.61 170.20 2382.07 34.43 2010-03-19 17:13:04.000 078 33304.61 170.09 2382.05 34.43 2010-03-19 17:13:05.000 078 33304.62 169.92 2381.90 34.43 2010-03-19 17:13:06.000 078 33304.56 169.86 2381.90 34.43 2010-03-19 17:13:07.000 078 33304.63 169.79 2381.88 34.43 2010-03-19 17:13:08.000 078 33304.69 169.84 2381.96 34.43 2010-03-19 17:13:09.000 078 33304.68 169.78 2381.93 34.43 2010-03-19 17:13:10.000 078 33304.63 169.78 2381.93 34.43 2010-03-19 17:13:11.000 078 33304.61 169.68 2382.00 34.43 2010-03-19 17:13:12.000 078 33304.66 169.58 2382.01 34.43 2010-03-19 17:13:13.000 078 33304.61 169.58 2381.94 34.43 2010-03-19 17:13:14.000 078 33304.64 169.65 2381.96 34.43 2010-03-19 17:13:15.000 078 33304.62 169.64 2381.92 34.43 2010-03-19 17:13:16.000 078 33304.59 169.74 2381.93 34.43 2010-03-19 17:13:17.000 078 33304.55 169.71 2381.96 34.43 2010-03-19 17:13:18.000 078 33304.56 169.63 2381.92 34.43 2010-03-19 17:13:19.000 078 33304.55 169.52 2381.91 34.43 2010-03-19 17:13:20.000 078 33304.64 169.42 2381.86 34.43 2010-03-19 17:13:21.000 078 33304.57 169.34 2381.94 34.43 2010-03-19 17:13:22.000 078 33304.59 169.29 2381.94 34.43 2010-03-19 17:13:23.000 078 33304.61 169.22 2381.96 34.43 2010-03-19 17:13:24.000 078 33304.60 169.19 2381.92 34.43 2010-03-19 17:13:25.000 078 33304.55 169.18 2381.91 34.43 2010-03-19 17:13:26.000 078 33304.61 169.16 2381.86 34.43 2010-03-19 17:13:27.000 078 33304.68 169.08 2381.91 34.43 2010-03-19 17:13:28.000 078 33304.59 169.05 2381.85 34.43 2010-03-19 17:13:29.000 078 33304.64 169.06 2381.89 34.43 2010-03-19 17:13:30.000 078 33304.67 169.01 2381.94 34.43 2010-03-19 17:13:31.000 078 33304.63 169.01 2381.82 34.43 2010-03-19 17:13:32.000 078 33304.64 168.89 2381.84 34.43 2010-03-19 17:13:33.000 078 33304.56 168.85 2381.90 34.43 2010-03-19 17:13:34.000 078 33304.63 168.81 2381.82 34.43 2010-03-19 17:13:35.000 078 33304.61 168.67 2381.89 34.43 2010-03-19 17:13:36.000 078 33304.66 168.63 2381.89 34.43 2010-03-19 17:13:37.000 078 33304.68 168.66 2382.00 34.43 2010-03-19 17:13:38.000 078 33304.64 168.61 2381.88 34.43 2010-03-19 17:13:39.000 078 33304.52 168.60 2381.92 34.43 2010-03-19 17:13:40.000 078 33304.52 168.59 2381.88 34.43 2010-03-19 17:13:41.000 078 33304.56 168.50 2381.83 34.43 2010-03-19 17:13:42.000 078 33304.58 168.39 2381.93 34.43 2010-03-19 17:13:43.000 078 33304.65 168.30 2381.88 34.43 2010-03-19 17:13:44.000 078 33304.57 168.15 2381.88 34.43 2010-03-19 17:13:45.000 078 33304.66 168.08 2381.88 34.43 2010-03-19 17:13:46.000 078 33304.59 168.04 2381.80 34.43 2010-03-19 17:13:47.000 078 33304.57 168.01 2381.88 34.43 2010-03-19 17:13:48.000 078 33304.57 168.10 2381.78 34.43 2010-03-19 17:13:49.000 078 33304.54 168.10 2381.88 34.43 2010-03-19 17:13:50.000 078 33304.62 168.14 2381.90 34.43 2010-03-19 17:13:51.000 078 33304.49 168.10 2381.82 34.43 2010-03-19 17:13:52.000 078 33304.56 168.02 2381.80 34.43 2010-03-19 17:13:53.000 078 33304.51 167.94 2381.84 34.43 2010-03-19 17:13:54.000 078 33304.59 167.88 2381.83 34.43 2010-03-19 17:13:55.000 078 33304.52 167.88 2381.87 34.43 2010-03-19 17:13:56.000 078 33304.52 167.83 2381.80 34.43 2010-03-19 17:13:57.000 078 33304.61 167.84 2381.83 34.43 2010-03-19 17:13:58.000 078 33304.52 167.82 2381.82 34.43 2010-03-19 17:13:59.000 078 33304.57 167.80 2381.82 34.43 2010-03-19 17:14:00.000 078 33304.55 167.65 2381.88 34.43 2010-03-19 17:14:01.000 078 33304.46 167.65 2381.78 34.43 2010-03-19 17:14:02.000 078 33304.51 167.68 2381.78 34.43 2010-03-19 17:14:03.000 078 33304.59 167.67 2381.80 34.43 2010-03-19 17:14:04.000 078 33304.47 167.68 2381.82 34.43 2010-03-19 17:14:05.000 078 33304.41 167.79 2381.88 34.43 2010-03-19 17:14:06.000 078 33304.46 167.81 2381.81 34.43 2010-03-19 17:14:07.000 078 33304.54 167.86 2381.77 34.43 2010-03-19 17:14:08.000 078 33304.46 167.88 2381.80 34.43 2010-03-19 17:14:09.000 078 33304.44 167.97 2381.75 34.43 2010-03-19 17:14:10.000 078 33304.41 168.00 2381.72 34.43 2010-03-19 17:14:11.000 078 33304.48 168.10 2381.79 34.43 2010-03-19 17:14:12.000 078 33304.51 168.22 2381.81 34.43 2010-03-19 17:14:13.000 078 33304.53 168.21 2381.79 34.43 2010-03-19 17:14:14.000 078 33304.57 168.34 2381.78 34.43 2010-03-19 17:14:15.000 078 33304.56 168.32 2381.85 34.43 2010-03-19 17:14:16.000 078 33304.45 168.33 2381.84 34.43 2010-03-19 17:14:17.000 078 33304.49 168.30 2381.87 34.43 2010-03-19 17:14:18.000 078 33304.43 168.30 2381.75 34.43 2010-03-19 17:14:19.000 078 33304.48 168.29 2381.76 34.43 2010-03-19 17:14:20.000 078 33304.44 168.33 2381.80 34.43 2010-03-19 17:14:21.000 078 33304.54 168.42 2381.78 34.43 2010-03-19 17:14:22.000 078 33304.53 168.46 2381.75 34.43 2010-03-19 17:14:23.000 078 33304.49 168.46 2381.75 34.43 2010-03-19 17:14:24.000 078 33304.43 168.52 2381.76 34.43 2010-03-19 17:14:25.000 078 33304.46 168.53 2381.77 34.43 2010-03-19 17:14:26.000 078 33304.50 168.57 2381.74 34.43 2010-03-19 17:14:27.000 078 33304.52 168.64 2381.76 34.43 2010-03-19 17:14:28.000 078 33304.45 168.63 2381.76 34.43 2010-03-19 17:14:29.000 078 33304.55 168.72 2381.69 34.43 2010-03-19 17:14:30.000 078 33304.48 168.69 2381.79 34.43 2010-03-19 17:14:31.000 078 33304.39 168.72 2381.68 34.43 2010-03-19 17:14:32.000 078 33304.49 168.69 2381.71 34.43 2010-03-19 17:14:33.000 078 33304.52 168.84 2381.70 34.43 2010-03-19 17:14:34.000 078 33304.49 168.91 2381.70 34.43 2010-03-19 17:14:35.000 078 33304.50 169.00 2381.75 34.43 2010-03-19 17:14:36.000 078 33304.52 169.15 2381.75 34.43 2010-03-19 17:14:37.000 078 33304.54 169.25 2381.69 34.43 2010-03-19 17:14:38.000 078 33304.39 169.38 2381.76 34.43 2010-03-19 17:14:39.000 078 33304.65 169.43 2381.70 34.43 2010-03-19 17:14:40.000 078 33304.57 169.50 2381.72 34.43 2010-03-19 17:14:41.000 078 33304.52 169.63 2381.76 34.43 2010-03-19 17:14:42.000 078 33304.56 169.83 2381.81 34.43 2010-03-19 17:14:43.000 078 33304.47 169.84 2381.72 34.43 2010-03-19 17:14:44.000 078 33304.49 169.93 2381.74 34.43 2010-03-19 17:14:45.000 078 33304.54 170.00 2381.77 34.43 2010-03-19 17:14:46.000 078 33304.55 170.03 2381.72 34.43 2010-03-19 17:14:47.000 078 33304.62 170.08 2381.72 34.43 2010-03-19 17:14:48.000 078 33304.63 170.14 2381.76 34.43 2010-03-19 17:14:49.000 078 33304.59 170.18 2381.68 34.43 2010-03-19 17:14:50.000 078 33304.64 170.37 2381.69 34.43 2010-03-19 17:14:51.000 078 33304.57 170.60 2381.71 34.43 2010-03-19 17:14:52.000 078 33304.61 170.70 2381.68 34.43 2010-03-19 17:14:53.000 078 33304.61 170.93 2381.65 34.43 2010-03-19 17:14:54.000 078 33304.57 171.17 2381.59 34.43 2010-03-19 17:14:55.000 078 33304.53 171.15 2381.74 34.43 2010-03-19 17:14:56.000 078 33304.63 171.16 2381.62 34.43 2010-03-19 17:14:57.000 078 33304.62 171.21 2381.63 34.43 2010-03-19 17:14:58.000 078 33304.62 171.28 2381.66 34.43 2010-03-19 17:14:59.000 078 33304.68 171.74 2381.64 34.43 2010-03-19 17:15:00.000 078 33304.62 172.02 2381.62 34.43 2010-03-19 17:15:01.000 078 33304.64 172.22 2381.60 34.43 2010-03-19 17:15:02.000 078 33304.48 172.44 2381.59 34.43 2010-03-19 17:15:03.000 078 33304.46 172.59 2381.55 34.43 2010-03-19 17:15:04.000 078 33304.46 172.58 2381.60 34.43 2010-03-19 17:15:05.000 078 33304.58 172.82 2381.66 34.43 2010-03-19 17:15:06.000 078 33304.60 173.10 2381.65 34.43 2010-03-19 17:15:07.000 078 33304.57 173.24 2381.63 34.43 2010-03-19 17:15:08.000 078 33304.54 173.34 2381.65 34.43 2010-03-19 17:15:09.000 078 33304.61 173.24 2381.60 34.43 2010-03-19 17:15:10.000 078 33304.61 173.19 2381.55 34.43 2010-03-19 17:15:11.000 078 33304.62 173.10 2381.74 34.43 2010-03-19 17:15:12.000 078 33304.54 173.07 2381.65 34.43 2010-03-19 17:15:13.000 078 33304.51 173.08 2381.57 34.43 2010-03-19 17:15:14.000 078 33304.68 173.07 2381.58 34.43 2010-03-19 17:15:15.000 078 33304.81 173.01 2381.63 34.43 2010-03-19 17:15:16.000 078 33304.65 172.99 2381.62 34.43 2010-03-19 17:15:17.000 078 33304.55 172.96 2381.69 34.43 2010-03-19 17:15:18.000 078 33304.64 173.01 2381.60 34.43 2010-03-19 17:15:19.000 078 33304.57 172.92 2381.56 34.43 2010-03-19 17:15:20.000 078 33304.67 172.87 2381.66 34.43 2010-03-19 17:15:21.000 078 33304.54 172.87 2381.65 34.43 2010-03-19 17:15:22.000 078 33304.59 172.85 2381.60 34.43 2010-03-19 17:15:23.000 078 33304.67 172.79 2381.52 34.43 2010-03-19 17:15:24.000 078 33304.64 172.80 2381.51 34.43 2010-03-19 17:15:25.000 078 33304.57 172.76 2381.51 34.43 2010-03-19 17:15:26.000 078 33304.69 172.85 2381.63 34.43 2010-03-19 17:15:27.000 078 33304.61 172.92 2381.65 34.43 2010-03-19 17:15:28.000 078 33304.60 172.95 2381.62 34.43 2010-03-19 17:15:29.000 078 33304.57 172.97 2381.65 34.43 2010-03-19 17:15:30.000 078 33304.64 172.96 2381.60 34.43 2010-03-19 17:15:31.000 078 33304.72 172.94 2381.54 34.43 2010-03-19 17:15:32.000 078 33304.60 172.95 2381.66 34.43 2010-03-19 17:15:33.000 078 33304.72 172.89 2381.63 34.43 2010-03-19 17:15:34.000 078 33304.66 172.84 2381.64 34.43 2010-03-19 17:15:35.000 078 33304.68 172.75 2381.59 34.43 2010-03-19 17:15:36.000 078 33304.65 172.75 2381.59 34.43 2010-03-19 17:15:37.000 078 33304.68 172.62 2381.55 34.43 2010-03-19 17:15:38.000 078 33304.61 172.60 2381.59 34.43 2010-03-19 17:15:39.000 078 33304.69 172.46 2381.57 34.43 2010-03-19 17:15:40.000 078 33304.69 172.36 2381.58 34.43 2010-03-19 17:15:41.000 078 33304.73 172.21 2381.59 34.43 2010-03-19 17:15:42.000 078 33304.57 172.10 2381.57 34.43 2010-03-19 17:15:43.000 078 33304.52 172.01 2381.54 34.43 2010-03-19 17:15:44.000 078 33304.65 171.93 2381.54 34.43 2010-03-19 17:15:45.000 078 33304.65 171.79 2381.62 34.43 2010-03-19 17:15:46.000 078 33304.66 171.75 2381.63 34.43 2010-03-19 17:15:47.000 078 33304.63 171.62 2381.53 34.43 2010-03-19 17:15:48.000 078 33304.64 171.56 2381.51 34.43 2010-03-19 17:15:49.000 078 33304.56 171.51 2381.57 34.43 2010-03-19 17:15:50.000 078 33304.56 171.41 2381.46 34.43 2010-03-19 17:15:51.000 078 33304.53 171.27 2381.65 34.43 2010-03-19 17:15:52.000 078 33304.56 171.19 2381.54 34.43 2010-03-19 17:15:53.000 078 33304.61 171.12 2381.44 34.43 2010-03-19 17:15:54.000 078 33304.53 170.97 2381.44 34.43 2010-03-19 17:15:55.000 078 33304.56 170.93 2381.50 34.43 2010-03-19 17:15:56.000 078 33304.57 170.81 2381.46 34.43 2010-03-19 17:15:57.000 078 33304.53 170.66 2381.49 34.43 2010-03-19 17:15:58.000 078 33304.57 170.56 2381.43 34.43 2010-03-19 17:15:59.000 078 33304.54 170.45 2381.47 34.43 2010-03-19 17:16:00.000 078 33304.54 170.24 2381.43 34.43 2010-03-19 17:16:01.000 078 33304.53 170.10 2381.35 34.43 2010-03-19 17:16:02.000 078 33304.52 169.88 2381.45 34.43 2010-03-19 17:16:03.000 078 33304.55 169.59 2381.44 34.43 2010-03-19 17:16:04.000 078 33304.56 169.51 2381.45 34.43 2010-03-19 17:16:05.000 078 33304.57 169.38 2381.46 34.43 2010-03-19 17:16:06.000 078 33304.64 169.18 2381.49 34.43 2010-03-19 17:16:07.000 078 33304.57 169.13 2381.50 34.43 2010-03-19 17:16:08.000 078 33304.46 168.94 2381.47 34.43 2010-03-19 17:16:09.000 078 33304.40 168.75 2381.48 34.43 2010-03-19 17:16:10.000 078 33304.44 168.65 2381.40 34.43 2010-03-19 17:16:11.000 078 33304.50 168.44 2381.41 34.43 2010-03-19 17:16:12.000 078 33304.43 168.25 2381.48 34.43 2010-03-19 17:16:13.000 078 33304.44 168.15 2381.43 34.43 2010-03-19 17:16:14.000 078 33304.47 167.92 2381.47 34.43 2010-03-19 17:16:15.000 078 33304.57 167.74 2381.51 34.43 2010-03-19 17:16:16.000 078 33304.48 167.62 2381.49 34.43 2010-03-19 17:16:17.000 078 33304.46 167.37 2381.47 34.43 2010-03-19 17:16:18.000 078 33304.50 167.21 2381.43 34.43 2010-03-19 17:16:19.000 078 33304.47 167.09 2381.40 34.43 2010-03-19 17:16:20.000 078 33304.51 166.92 2381.48 34.43 2010-03-19 17:16:21.000 078 33304.50 166.65 2381.48 34.43 2010-03-19 17:16:22.000 078 33304.43 166.55 2381.49 34.43 2010-03-19 17:16:23.000 078 33304.47 166.47 2381.50 34.43 2010-03-19 17:16:24.000 078 33304.38 166.37 2381.48 34.43 2010-03-19 17:16:25.000 078 33304.43 166.31 2381.50 34.43 2010-03-19 17:16:26.000 078 33304.52 166.17 2381.47 34.43 2010-03-19 17:16:27.000 078 33304.50 166.00 2381.44 34.43 2010-03-19 17:16:28.000 078 33304.38 165.97 2381.44 34.43 2010-03-19 17:16:29.000 078 33304.49 165.94 2381.38 34.43 2010-03-19 17:16:30.000 078 33304.49 165.86 2381.44 34.43 2010-03-19 17:16:31.000 078 33304.60 165.83 2381.53 34.43 2010-03-19 17:16:32.000 078 33304.44 165.63 2381.50 34.43 2010-03-19 17:16:33.000 078 33304.39 165.41 2381.47 34.43 2010-03-19 17:16:34.000 078 33304.48 165.27 2381.43 34.43 2010-03-19 17:16:35.000 078 33304.52 165.09 2381.47 34.43 2010-03-19 17:16:36.000 078 33304.44 164.82 2381.47 34.43 2010-03-19 17:16:37.000 078 33304.40 164.71 2381.51 34.43 2010-03-19 17:16:38.000 078 33304.37 164.49 2381.52 34.43 2010-03-19 17:16:39.000 078 33304.51 164.21 2381.39 34.43 2010-03-19 17:16:40.000 078 33304.40 164.11 2381.46 34.43 2010-03-19 17:16:41.000 078 33304.45 163.88 2381.51 34.43 2010-03-19 17:16:42.000 078 33304.36 163.63 2381.50 34.43 2010-03-19 17:16:43.000 078 33304.49 163.55 2381.45 34.43 2010-03-19 17:16:44.000 078 33304.35 163.41 2381.47 34.43 2010-03-19 17:16:45.000 078 33304.44 163.25 2381.57 34.43 2010-03-19 17:16:46.000 078 33304.49 163.21 2381.57 34.43 2010-03-19 17:16:47.000 078 33304.41 163.12 2381.44 34.43 2010-03-19 17:16:48.000 078 33304.45 163.04 2381.56 34.43 2010-03-19 17:16:49.000 078 33304.50 162.91 2381.43 34.43 2010-03-19 17:16:50.000 078 33304.46 162.81 2381.47 34.43 2010-03-19 17:16:51.000 078 33304.46 162.74 2381.51 34.43 2010-03-19 17:16:52.000 078 33304.49 162.76 2381.44 34.43 2010-03-19 17:16:53.000 078 33304.44 162.72 2381.45 34.43 2010-03-19 17:16:54.000 078 33304.49 162.79 2381.39 34.43 2010-03-19 17:16:55.000 078 33304.43 162.81 2381.40 34.43 2010-03-19 17:16:56.000 078 33304.40 162.74 2381.42 34.43 2010-03-19 17:16:57.000 078 33304.55 162.68 2381.43 34.43 2010-03-19 17:16:58.000 078 33304.45 162.63 2381.44 34.43 2010-03-19 17:16:59.000 078 33304.49 162.51 2381.46 34.43 2010-03-19 17:17:00.000 078 33304.56 162.47 2381.37 34.43 2010-03-19 17:17:01.000 078 33304.60 162.45 2381.37 34.43 2010-03-19 17:17:02.000 078 33304.44 162.33 2381.51 34.43 2010-03-19 17:17:03.000 078 33304.44 162.19 2381.42 34.43 2010-03-19 17:17:04.000 078 33304.39 162.13 2381.43 34.43 2010-03-19 17:17:05.000 078 33304.46 161.93 2381.37 34.43 2010-03-19 17:17:06.000 078 33304.39 161.75 2381.37 34.43 2010-03-19 17:17:07.000 078 33304.44 161.59 2381.46 34.43 2010-03-19 17:17:08.000 078 33304.40 161.42 2381.39 34.43 2010-03-19 17:17:09.000 078 33304.43 161.26 2381.53 34.43 2010-03-19 17:17:10.000 078 33304.41 161.22 2381.46 34.43 2010-03-19 17:17:11.000 078 33304.40 160.99 2381.45 34.43 2010-03-19 17:17:12.000 078 33304.41 160.84 2381.47 34.43 2010-03-19 17:17:13.000 078 33304.47 160.69 2381.45 34.43 2010-03-19 17:17:14.000 078 33304.45 160.55 2381.42 34.43 2010-03-19 17:17:15.000 078 33304.37 160.37 2381.40 34.43 2010-03-19 17:17:16.000 078 33304.42 160.28 2381.45 34.43 2010-03-19 17:17:17.000 078 33304.41 160.08 2381.40 34.43 2010-03-19 17:17:18.000 078 33304.42 159.93 2381.39 34.43 2010-03-19 17:17:19.000 078 33304.39 159.87 2381.31 34.43 2010-03-19 17:17:20.000 078 33304.43 159.67 2381.36 34.43 2010-03-19 17:17:21.000 078 33304.39 159.56 2381.33 34.43 2010-03-19 17:17:22.000 078 33304.42 159.54 2381.33 34.43 2010-03-19 17:17:23.000 078 33304.35 159.39 2381.37 34.43 2010-03-19 17:17:24.000 078 33304.44 159.30 2381.35 34.43 2010-03-19 17:17:25.000 078 33304.40 159.23 2381.40 34.43 2010-03-19 17:17:26.000 078 33304.38 159.08 2381.52 34.43 2010-03-19 17:17:27.000 078 33304.47 158.99 2381.47 34.43 2010-03-19 17:17:28.000 078 33304.40 158.95 2381.38 34.43 2010-03-19 17:17:29.000 078 33304.37 158.86 2381.47 34.43 2010-03-19 17:17:30.000 078 33304.43 158.85 2381.36 34.43 2010-03-19 17:17:31.000 078 33304.44 158.79 2381.37 34.43 2010-03-19 17:17:32.000 078 33304.34 158.70 2381.38 34.43 2010-03-19 17:17:33.000 078 33304.40 158.59 2381.40 34.43 2010-03-19 17:17:34.000 078 33304.37 158.56 2381.31 34.43 2010-03-19 17:17:35.000 078 33304.44 158.49 2381.34 34.43 2010-03-19 17:17:36.000 078 33304.36 158.37 2381.35 34.43 2010-03-19 17:17:37.000 078 33304.43 158.30 2381.49 34.43 2010-03-19 17:17:38.000 078 33304.32 158.27 2381.41 34.43 2010-03-19 17:17:39.000 078 33304.34 158.18 2381.42 34.43 2010-03-19 17:17:40.000 078 33304.36 158.09 2381.40 34.43 2010-03-19 17:17:41.000 078 33304.36 158.00 2381.38 34.43 2010-03-19 17:17:42.000 078 33304.38 157.89 2381.39 34.43 2010-03-19 17:17:43.000 078 33304.32 157.87 2381.37 34.43 2010-03-19 17:17:44.000 078 33304.41 157.80 2381.41 34.43 2010-03-19 17:17:45.000 078 33304.35 157.72 2381.38 34.43 2010-03-19 17:17:46.000 078 33304.34 157.64 2381.39 34.43 2010-03-19 17:17:47.000 078 33304.39 157.49 2381.37 34.43 2010-03-19 17:17:48.000 078 33304.45 157.33 2381.41 34.43 2010-03-19 17:17:49.000 078 33304.28 157.31 2381.42 34.43 2010-03-19 17:17:50.000 078 33304.39 157.19 2381.27 34.43 2010-03-19 17:17:51.000 078 33304.47 157.06 2381.32 34.43 2010-03-19 17:17:52.000 078 33304.36 156.99 2381.31 34.43 2010-03-19 17:17:53.000 078 33304.26 156.92 2381.37 34.43 2010-03-19 17:17:54.000 078 33304.34 156.83 2381.29 34.43 2010-03-19 17:17:55.000 078 33304.31 156.79 2381.28 34.43 2010-03-19 17:17:56.000 078 33304.29 156.72 2381.22 34.43 2010-03-19 17:17:57.000 078 33304.33 156.59 2381.34 34.43 2010-03-19 17:17:58.000 078 33304.29 156.55 2381.29 34.43 2010-03-19 17:17:59.000 078 33304.28 156.47 2381.35 34.43 2010-03-19 17:18:00.000 078 33304.28 156.36 2381.35 34.43 2010-03-19 17:18:01.000 078 33304.24 156.33 2381.35 34.43 2010-03-19 17:18:02.000 078 33304.27 156.25 2381.28 34.43 2010-03-19 17:18:03.000 078 33304.26 156.19 2381.25 34.43 2010-03-19 17:18:04.000 078 33304.24 156.14 2381.20 34.43 2010-03-19 17:18:05.000 078 33304.33 156.07 2381.31 34.43 2010-03-19 17:18:06.000 078 33304.25 155.96 2381.27 34.43 2010-03-19 17:18:07.000 078 33304.26 155.86 2381.35 34.43 2010-03-19 17:18:08.000 078 33304.24 155.82 2381.35 34.43 2010-03-19 17:18:09.000 078 33304.19 155.75 2381.31 34.43 2010-03-19 17:18:10.000 078 33304.21 155.70 2381.28 34.43 2010-03-19 17:18:11.000 078 33304.32 155.51 2381.37 34.43 2010-03-19 17:18:12.000 078 33304.29 155.42 2381.31 34.43 2010-03-19 17:18:13.000 078 33304.13 155.39 2381.37 34.43 2010-03-19 17:18:14.000 078 33304.29 155.28 2381.28 34.43 2010-03-19 17:18:15.000 078 33304.18 155.16 2381.31 34.43 2010-03-19 17:18:16.000 078 33304.30 155.13 2381.32 34.43 2010-03-19 17:18:17.000 078 33304.21 155.00 2381.33 34.43 2010-03-19 17:18:18.000 078 33304.24 154.88 2381.25 34.43 2010-03-19 17:18:19.000 078 33304.21 154.83 2381.22 34.43 2010-03-19 17:18:20.000 078 33304.24 154.68 2381.35 34.43 2010-03-19 17:18:21.000 078 33304.28 154.47 2381.39 34.43 2010-03-19 17:18:22.000 078 33304.26 154.41 2381.36 34.43 2010-03-19 17:18:23.000 078 33304.18 154.33 2381.37 34.43 2010-03-19 17:18:24.000 078 33304.15 154.28 2381.34 34.43 2010-03-19 17:18:25.000 078 33304.14 154.25 2381.34 34.43 2010-03-19 17:18:26.000 078 33304.14 154.21 2381.29 34.43 2010-03-19 17:18:27.000 078 33304.19 154.16 2381.32 34.43 2010-03-19 17:18:28.000 078 33304.24 154.13 2381.28 34.43 2010-03-19 17:18:29.000 078 33304.13 154.13 2381.40 34.43 2010-03-19 17:18:30.000 078 33304.14 154.14 2381.33 34.43 2010-03-19 17:18:31.000 078 33304.17 154.13 2381.32 34.43 2010-03-19 17:18:32.000 078 33304.22 154.13 2381.29 34.43 2010-03-19 17:18:33.000 078 33304.09 154.12 2381.31 34.43 2010-03-19 17:18:34.000 078 33304.06 154.09 2381.34 34.43 2010-03-19 17:18:35.000 078 33304.11 154.07 2381.26 34.43 2010-03-19 17:18:36.000 078 33304.14 154.03 2381.38 34.43 2010-03-19 17:18:37.000 078 33304.18 153.99 2381.32 34.44 2010-03-19 17:18:38.000 078 33304.01 153.95 2381.32 34.43 2010-03-19 17:18:39.000 078 33304.13 153.83 2381.32 34.43 2010-03-19 17:18:40.000 078 33304.12 153.82 2381.32 34.43 2010-03-19 17:18:41.000 078 33304.10 153.74 2381.35 34.43 2010-03-19 17:18:42.000 078 33304.15 153.67 2381.31 34.43 2010-03-19 17:18:43.000 078 33304.04 153.61 2381.22 34.43 2010-03-19 17:18:44.000 078 33304.12 153.59 2381.32 34.43 2010-03-19 17:18:45.000 078 33304.16 153.52 2381.31 34.44 2010-03-19 17:18:46.000 078 33304.12 153.46 2381.28 34.44 2010-03-19 17:18:47.000 078 33304.19 153.42 2381.32 34.43 2010-03-19 17:18:48.000 078 33304.17 153.37 2381.29 34.43 2010-03-19 17:18:49.000 078 33304.16 153.37 2381.24 34.43 2010-03-19 17:18:50.000 078 33304.25 153.33 2381.32 34.43 2010-03-19 17:18:51.000 078 33304.06 153.28 2381.27 34.44 2010-03-19 17:18:52.000 078 33304.07 153.26 2381.26 34.43 2010-03-19 17:18:53.000 078 33304.18 153.16 2381.31 34.44 2010-03-19 17:18:54.000 078 33304.19 153.14 2381.33 34.44 2010-03-19 17:18:55.000 078 33304.15 153.14 2381.29 34.43 2010-03-19 17:18:56.000 078 33304.13 153.11 2381.29 34.44 2010-03-19 17:18:57.000 078 33304.04 153.08 2381.36 34.43 2010-03-19 17:18:58.000 078 33304.03 153.08 2381.34 34.44 2010-03-19 17:18:59.000 078 33304.12 152.98 2381.35 34.43 2010-03-19 17:19:00.000 078 33304.17 152.91 2381.20 34.44 2010-03-19 17:19:01.000 078 33304.06 152.83 2381.31 34.44 2010-03-19 17:19:02.000 078 33304.16 152.68 2381.19 34.44 2010-03-19 17:19:03.000 078 33304.11 152.57 2381.36 34.43 2010-03-19 17:19:04.000 078 33304.12 152.55 2381.30 34.44 2010-03-19 17:19:05.000 078 33304.13 152.39 2381.29 34.44 2010-03-19 17:19:06.000 078 33304.16 152.41 2381.24 34.43 2010-03-19 17:19:07.000 078 33304.09 152.35 2381.32 34.44 2010-03-19 17:19:08.000 078 33304.06 152.31 2381.25 34.44 2010-03-19 17:19:09.000 078 33304.17 152.26 2381.25 34.44 2010-03-19 17:19:10.000 078 33304.07 152.30 2381.26 34.44 2010-03-19 17:19:11.000 078 33304.06 152.35 2381.26 34.44 2010-03-19 17:19:12.000 078 33304.03 152.29 2381.31 34.44 2010-03-19 17:19:13.000 078 33304.03 152.27 2381.25 34.44 2010-03-19 17:19:14.000 078 33304.12 152.15 2381.23 34.44 2010-03-19 17:19:15.000 078 33304.04 152.14 2381.20 34.44 2010-03-19 17:19:16.000 078 33304.01 152.08 2381.25 34.44 2010-03-19 17:19:17.000 078 33304.15 152.00 2381.24 34.43 2010-03-19 17:19:18.000 078 33304.07 151.93 2381.26 34.44 2010-03-19 17:19:19.000 078 33304.02 151.87 2381.19 34.44 2010-03-19 17:19:20.000 078 33304.07 151.81 2381.28 34.44 2010-03-19 17:19:21.000 078 33304.07 151.69 2381.18 34.44 2010-03-19 17:19:22.000 078 33304.06 151.63 2381.14 34.44 2010-03-19 17:19:23.000 078 33304.09 151.56 2381.30 34.44 2010-03-19 17:19:24.000 078 33304.03 151.52 2381.20 34.44 2010-03-19 17:19:25.000 078 33304.07 151.49 2381.22 34.44 2010-03-19 17:19:26.000 078 33304.09 151.43 2381.15 34.43 2010-03-19 17:19:27.000 078 33304.13 151.33 2381.25 34.43 2010-03-19 17:19:28.000 078 33304.07 151.30 2381.19 34.43 2010-03-19 17:19:29.000 078 33304.12 151.23 2381.29 34.44 2010-03-19 17:19:30.000 078 33304.15 151.16 2381.14 34.44 2010-03-19 17:19:31.000 078 33304.04 151.16 2381.21 34.44 2010-03-19 17:19:32.000 078 33304.04 150.99 2381.24 34.44 2010-03-19 17:19:33.000 078 33304.17 150.90 2381.26 34.44 2010-03-19 17:19:34.000 078 33304.09 150.87 2381.24 34.44 2010-03-19 17:19:35.000 078 33304.08 150.81 2381.22 34.44 2010-03-19 17:19:36.000 078 33304.16 150.66 2381.14 34.44 2010-03-19 17:19:37.000 078 33304.14 150.51 2381.20 34.44 2010-03-19 17:19:38.000 078 33304.11 150.47 2381.15 34.44 2010-03-19 17:19:39.000 078 33304.07 150.36 2381.23 34.44 2010-03-19 17:19:40.000 078 33304.13 150.33 2381.27 34.44 2010-03-19 17:19:41.000 078 33304.07 150.35 2381.14 34.44 2010-03-19 17:19:42.000 078 33304.19 150.33 2381.21 34.44 2010-03-19 17:19:43.000 078 33304.09 150.24 2381.19 34.44 2010-03-19 17:19:44.000 078 33304.07 150.25 2381.17 34.44 2010-03-19 17:19:45.000 078 33304.03 150.19 2381.14 34.44 2010-03-19 17:19:46.000 078 33304.10 150.19 2381.12 34.44 2010-03-19 17:19:47.000 078 33304.05 150.17 2381.13 34.44 2010-03-19 17:19:48.000 078 33304.01 150.14 2381.20 34.44 2010-03-19 17:19:49.000 078 33303.97 150.12 2381.20 34.44 2010-03-19 17:19:50.000 078 33304.01 150.03 2381.18 34.44 2010-03-19 17:19:51.000 078 33304.06 150.00 2381.14 34.44 2010-03-19 17:19:52.000 078 33304.10 149.89 2381.09 34.44 2010-03-19 17:19:53.000 078 33304.04 149.83 2381.11 34.44 2010-03-19 17:19:54.000 078 33304.03 149.78 2381.15 34.44 2010-03-19 17:19:55.000 078 33304.04 149.76 2381.14 34.44 2010-03-19 17:19:56.000 078 33304.05 149.81 2381.09 34.44 2010-03-19 17:19:57.000 078 33303.97 149.94 2381.10 34.44 2010-03-19 17:19:58.000 078 33304.03 149.86 2381.11 34.44 2010-03-19 17:19:59.000 078 33303.96 149.84 2381.13 34.44 2010-03-19 17:20:00.000 078 33303.98 149.82 2381.05 34.44 2010-03-19 17:20:01.000 078 33303.96 149.72 2381.07 34.44 2010-03-19 17:20:02.000 078 33304.01 149.66 2381.20 34.44 2010-03-19 17:20:03.000 078 33304.01 149.51 2381.18 34.44 2010-03-19 17:20:04.000 078 33303.99 149.31 2381.07 34.44 2010-03-19 17:20:05.000 078 33303.93 149.21 2381.11 34.44 2010-03-19 17:20:06.000 078 33304.00 149.08 2381.13 34.44 2010-03-19 17:20:07.000 078 33304.07 148.94 2381.09 34.44 2010-03-19 17:20:08.000 078 33304.09 148.87 2381.13 34.44 2010-03-19 17:20:09.000 078 33303.99 148.78 2381.17 34.44 2010-03-19 17:20:10.000 078 33304.02 148.72 2381.17 34.44 2010-03-19 17:20:11.000 078 33304.02 148.71 2381.15 34.44 2010-03-19 17:20:12.000 078 33303.97 148.74 2381.10 34.44 2010-03-19 17:20:13.000 078 33304.06 148.73 2381.16 34.44 2010-03-19 17:20:14.000 078 33304.06 148.71 2381.10 34.44 2010-03-19 17:20:15.000 078 33304.16 148.80 2381.09 34.44 2010-03-19 17:20:16.000 078 33304.13 148.90 2381.16 34.44 2010-03-19 17:20:17.000 078 33304.05 148.91 2381.10 34.44 2010-03-19 17:20:18.000 078 33304.03 148.96 2381.19 34.44 2010-03-19 17:20:19.000 078 33304.12 148.94 2381.10 34.44 2010-03-19 17:20:20.000 078 33304.03 148.91 2381.07 34.44 2010-03-19 17:20:21.000 078 33304.13 148.78 2381.06 34.44 2010-03-19 17:20:22.000 078 33304.07 148.70 2381.08 34.44 2010-03-19 17:20:23.000 078 33304.07 148.73 2381.06 34.44 2010-03-19 17:20:24.000 078 33304.09 148.67 2381.04 34.44 2010-03-19 17:20:25.000 078 33304.07 148.66 2381.11 34.44 2010-03-19 17:20:26.000 078 33304.08 148.71 2381.09 34.44 2010-03-19 17:20:27.000 078 33304.09 148.68 2381.04 34.44 2010-03-19 17:20:28.000 078 33304.24 148.69 2381.07 34.44 2010-03-19 17:20:29.000 078 33304.22 148.71 2381.03 34.44 2010-03-19 17:20:30.000 078 33304.10 148.71 2381.06 34.44 2010-03-19 17:20:31.000 078 33304.13 148.68 2381.01 34.44 2010-03-19 17:20:32.000 078 33304.07 148.66 2381.04 34.44 2010-03-19 17:20:33.000 078 33304.09 148.59 2381.04 34.44 2010-03-19 17:20:34.000 078 33304.15 148.53 2381.08 34.44 2010-03-19 17:20:35.000 078 33304.15 148.48 2381.05 34.44 2010-03-19 17:20:36.000 078 33304.14 148.44 2381.04 34.44 2010-03-19 17:20:37.000 078 33304.15 148.36 2381.06 34.44 2010-03-19 17:20:38.000 078 33304.23 148.35 2380.98 34.44 2010-03-19 17:20:39.000 078 33304.19 148.26 2381.00 34.44 2010-03-19 17:20:40.000 078 33304.24 148.18 2381.04 34.44 2010-03-19 17:20:41.000 078 33304.25 148.11 2381.03 34.44 2010-03-19 17:20:42.000 078 33304.24 148.00 2381.03 34.44 2010-03-19 17:20:43.000 078 33304.26 147.90 2380.96 34.44 2010-03-19 17:20:44.000 078 33304.26 147.85 2381.04 34.44 2010-03-19 17:20:45.000 078 33304.41 147.69 2380.90 34.44 2010-03-19 17:20:46.000 078 33304.30 147.61 2381.06 34.44 2010-03-19 17:20:47.000 078 33304.26 147.53 2381.04 34.44 2010-03-19 17:20:48.000 078 33304.29 147.43 2381.03 34.44 2010-03-19 17:20:49.000 078 33304.40 147.35 2381.04 34.44 2010-03-19 17:20:50.000 078 33304.36 147.29 2381.02 34.44 2010-03-19 17:20:51.000 078 33304.35 147.22 2380.99 34.44 2010-03-19 17:20:52.000 078 33304.39 147.11 2380.97 34.44 2010-03-19 17:20:53.000 078 33304.35 147.01 2380.94 34.44 2010-03-19 17:20:54.000 078 33304.36 146.76 2381.07 34.44 2010-03-19 17:20:55.000 078 33304.47 146.65 2381.04 34.44 2010-03-19 17:20:56.000 078 33304.43 146.60 2381.04 34.44 2010-03-19 17:20:57.000 078 33304.45 146.54 2380.94 34.44 2010-03-19 17:20:58.000 078 33304.47 146.51 2380.98 34.44 2010-03-19 17:20:59.000 078 33304.44 146.45 2380.95 34.44 2010-03-19 17:21:00.000 078 33304.48 146.46 2381.01 34.44 2010-03-19 17:21:01.000 078 33304.54 146.40 2380.88 34.44 2010-03-19 17:21:02.000 078 33304.46 146.42 2380.95 34.44 2010-03-19 17:21:03.000 078 33304.50 146.35 2380.95 34.44 2010-03-19 17:21:04.000 078 33304.38 146.24 2380.92 34.44 2010-03-19 17:21:05.000 078 33304.39 146.17 2380.94 34.44 2010-03-19 17:21:06.000 078 33304.53 146.15 2380.97 34.44 2010-03-19 17:21:07.000 078 33304.50 146.02 2380.98 34.44 2010-03-19 17:21:08.000 078 33304.53 145.95 2380.94 34.44 2010-03-19 17:21:09.000 078 33304.50 145.92 2380.91 34.44 2010-03-19 17:21:10.000 078 33304.61 145.78 2380.94 34.44 2010-03-19 17:21:11.000 078 33304.51 145.78 2380.92 34.44 2010-03-19 17:21:12.000 078 33304.58 145.72 2380.98 34.44 2010-03-19 17:21:13.000 078 33304.52 145.58 2380.88 34.44 2010-03-19 17:21:14.000 078 33304.50 145.50 2380.93 34.44 2010-03-19 17:21:15.000 078 33304.50 145.38 2380.89 34.44 2010-03-19 17:21:16.000 078 33304.63 145.14 2380.95 34.44 2010-03-19 17:21:17.000 078 33304.58 145.04 2380.93 34.44 2010-03-19 17:21:18.000 078 33304.64 144.96 2380.85 34.44 2010-03-19 17:21:19.000 078 33304.61 144.73 2380.91 34.44 2010-03-19 17:21:20.000 078 33304.64 144.67 2380.89 34.44 2010-03-19 17:21:21.000 078 33304.67 144.49 2380.93 34.44 2010-03-19 17:21:22.000 078 33304.67 144.29 2380.93 34.44 2010-03-19 17:21:23.000 078 33304.57 144.24 2380.93 34.44 2010-03-19 17:21:24.000 078 33304.61 144.02 2380.88 34.44 2010-03-19 17:21:25.000 078 33304.64 143.79 2380.94 34.44 2010-03-19 17:21:26.000 078 33304.67 143.68 2380.87 34.44 2010-03-19 17:21:27.000 078 33304.67 143.46 2380.82 34.44 2010-03-19 17:21:28.000 078 33304.71 143.23 2380.93 34.44 2010-03-19 17:21:29.000 078 33304.65 143.12 2380.95 34.44 2010-03-19 17:21:30.000 078 33304.71 142.89 2380.91 34.44 2010-03-19 17:21:31.000 078 33304.68 142.66 2380.94 34.44 2010-03-19 17:21:32.000 078 33304.75 142.59 2380.86 34.44 2010-03-19 17:21:33.000 078 33304.65 142.32 2380.88 34.44 2010-03-19 17:21:34.000 078 33304.78 142.08 2380.88 34.44 2010-03-19 17:21:35.000 078 33304.69 142.00 2380.88 34.44 2010-03-19 17:21:36.000 078 33304.69 141.76 2380.88 34.44 2010-03-19 17:21:37.000 078 33304.67 141.64 2380.86 34.44 2010-03-19 17:21:38.000 078 33304.77 141.56 2380.89 34.44 2010-03-19 17:21:39.000 078 33304.65 141.38 2380.95 34.44 2010-03-19 17:21:40.000 078 33304.75 141.28 2380.78 34.44 2010-03-19 17:21:41.000 078 33304.62 141.24 2380.76 34.44 2010-03-19 17:21:42.000 078 33304.65 141.08 2380.89 34.44 2010-03-19 17:21:43.000 078 33304.77 140.92 2380.83 34.44 2010-03-19 17:21:44.000 078 33304.67 140.78 2380.92 34.44 2010-03-19 17:21:45.000 078 33304.75 140.64 2380.88 34.44 2010-03-19 17:21:46.000 078 33304.67 140.46 2380.75 34.44 2010-03-19 17:21:47.000 078 33304.68 140.39 2380.75 34.44 2010-03-19 17:21:48.000 078 33304.68 140.19 2380.84 34.44 2010-03-19 17:21:49.000 078 33304.74 140.04 2380.80 34.44 2010-03-19 17:21:50.000 078 33304.72 140.01 2380.78 34.44 2010-03-19 17:21:51.000 078 33304.71 139.82 2380.73 34.44 2010-03-19 17:21:52.000 078 33304.61 139.62 2380.76 34.44 2010-03-19 17:21:53.000 078 33304.73 139.53 2380.80 34.44 2010-03-19 17:21:54.000 078 33304.64 139.30 2380.78 34.44 2010-03-19 17:21:55.000 078 33304.66 139.12 2380.79 34.44 2010-03-19 17:21:56.000 078 33304.65 139.03 2380.78 34.44 2010-03-19 17:21:57.000 078 33304.64 138.90 2380.78 34.44 2010-03-19 17:21:58.000 078 33304.70 138.82 2380.86 34.44 2010-03-19 17:21:59.000 078 33304.61 138.80 2380.82 34.44 2010-03-19 17:22:00.000 078 33304.64 138.67 2380.79 34.44 2010-03-19 17:22:01.000 078 33304.61 138.57 2380.94 34.44 2010-03-19 17:22:02.000 078 33304.67 138.53 2380.80 34.44 2010-03-19 17:22:03.000 078 33304.66 138.34 2380.83 34.44 2010-03-19 17:22:04.000 078 33304.66 138.23 2380.77 34.44 2010-03-19 17:22:05.000 078 33304.55 138.17 2380.78 34.44 2010-03-19 17:22:06.000 078 33304.61 137.99 2380.78 34.44 2010-03-19 17:22:07.000 078 33304.54 137.83 2380.78 34.44 2010-03-19 17:22:08.000 078 33304.56 137.75 2380.81 34.44 2010-03-19 17:22:09.000 078 33304.62 137.57 2380.78 34.44 2010-03-19 17:22:10.000 078 33304.57 137.48 2380.76 34.44 2010-03-19 17:22:11.000 078 33304.56 137.42 2380.79 34.44 2010-03-19 17:22:12.000 078 33304.56 137.26 2380.84 34.44 2010-03-19 17:22:13.000 078 33304.49 137.15 2380.76 34.44 2010-03-19 17:22:14.000 078 33304.62 137.16 2380.85 34.44 2010-03-19 17:22:15.000 078 33304.53 137.14 2380.78 34.44 2010-03-19 17:22:16.000 078 33304.50 137.13 2380.83 34.44 2010-03-19 17:22:17.000 078 33304.56 137.10 2380.79 34.44 2010-03-19 17:22:18.000 078 33304.49 137.03 2380.76 34.44 2010-03-19 17:22:19.000 078 33304.50 137.05 2380.74 34.44 2010-03-19 17:22:20.000 078 33304.52 137.06 2380.86 34.44 2010-03-19 17:22:21.000 078 33304.62 137.03 2380.74 34.44 2010-03-19 17:22:22.000 078 33304.55 137.00 2380.72 34.44 2010-03-19 17:22:23.000 078 33304.54 136.98 2380.71 34.44 2010-03-19 17:22:24.000 078 33304.43 136.89 2380.75 34.44 2010-03-19 17:22:25.000 078 33304.52 136.79 2380.78 34.44 2010-03-19 17:22:26.000 078 33304.43 136.78 2380.80 34.44 2010-03-19 17:22:27.000 078 33304.54 136.79 2380.76 34.44 2010-03-19 17:22:28.000 078 33304.52 136.78 2380.75 34.44 2010-03-19 17:22:29.000 078 33304.46 136.79 2380.78 34.44 2010-03-19 17:22:30.000 078 33304.48 136.70 2380.76 34.44 2010-03-19 17:22:31.000 078 33304.54 136.66 2380.80 34.44 2010-03-19 17:22:32.000 078 33304.44 136.62 2380.89 34.44 2010-03-19 17:22:33.000 078 33304.44 136.58 2380.68 34.44 2010-03-19 17:22:34.000 078 33304.49 136.62 2380.73 34.44 2010-03-19 17:22:35.000 078 33304.52 136.59 2380.72 34.44 2010-03-19 17:22:36.000 078 33304.49 136.60 2380.77 34.44 2010-03-19 17:22:37.000 078 33304.41 136.64 2380.84 34.44 2010-03-19 17:22:38.000 078 33304.49 136.63 2380.75 34.44 2010-03-19 17:22:39.000 078 33304.33 136.54 2380.81 34.44 2010-03-19 17:22:40.000 078 33304.46 136.50 2380.85 34.44 2010-03-19 17:22:41.000 078 33304.36 136.48 2380.85 34.44 2010-03-19 17:22:42.000 078 33304.49 136.38 2380.72 34.44 2010-03-19 17:22:43.000 078 33304.43 136.30 2380.80 34.44 2010-03-19 17:22:44.000 078 33304.40 136.24 2380.70 34.44 2010-03-19 17:22:45.000 078 33304.28 136.19 2380.75 34.44 2010-03-19 17:22:46.000 078 33304.54 136.09 2380.69 34.44 2010-03-19 17:22:47.000 078 33304.40 136.08 2380.70 34.44 2010-03-19 17:22:48.000 078 33304.40 135.94 2380.85 34.44 2010-03-19 17:22:49.000 078 33304.45 135.82 2380.64 34.44 2010-03-19 17:22:50.000 078 33304.32 135.85 2380.72 34.44 2010-03-19 17:22:51.000 078 33304.50 135.73 2380.85 34.44 2010-03-19 17:22:52.000 078 33304.39 135.67 2380.79 34.44 2010-03-19 17:22:53.000 078 33304.44 135.58 2380.85 34.44 2010-03-19 17:22:54.000 078 33304.44 135.51 2380.71 34.44 2010-03-19 17:22:55.000 078 33304.47 135.44 2380.76 34.44 2010-03-19 17:22:56.000 078 33304.49 135.39 2380.76 34.44 2010-03-19 17:22:57.000 078 33304.42 135.36 2380.78 34.44 2010-03-19 17:22:58.000 078 33304.35 135.29 2380.82 34.44 2010-03-19 17:22:59.000 078 33304.33 135.25 2380.70 34.44 2010-03-19 17:23:00.000 078 33304.44 135.16 2380.83 34.44 2010-03-19 17:23:01.000 078 33304.40 135.07 2380.72 34.44 2010-03-19 17:23:02.000 078 33304.41 134.99 2380.73 34.44 2010-03-19 17:23:03.000 078 33304.41 134.90 2380.76 34.44 2010-03-19 17:23:04.000 078 33304.46 134.69 2380.76 34.44 2010-03-19 17:23:05.000 078 33304.46 134.61 2380.78 34.44 2010-03-19 17:23:06.000 078 33304.43 134.52 2380.73 34.44 2010-03-19 17:23:07.000 078 33304.50 134.46 2380.64 34.44 2010-03-19 17:23:08.000 078 33304.47 134.37 2380.79 34.44 2010-03-19 17:23:09.000 078 33304.52 134.25 2380.66 34.44 2010-03-19 17:23:10.000 078 33304.64 134.20 2380.67 34.44 2010-03-19 17:23:11.000 078 33304.50 134.14 2380.72 34.44 2010-03-19 17:23:12.000 078 33304.52 133.97 2380.69 34.44 2010-03-19 17:23:13.000 078 33304.56 133.80 2380.72 34.44 2010-03-19 17:23:14.000 078 33304.59 133.78 2380.66 34.44 2010-03-19 17:23:15.000 078 33304.61 133.68 2380.74 34.44 2010-03-19 17:23:16.000 078 33304.57 133.48 2380.67 34.44 2010-03-19 17:23:17.000 078 33304.57 133.38 2380.59 34.44 2010-03-19 17:23:18.000 078 33304.60 133.31 2380.66 34.44 2010-03-19 17:23:19.000 078 33304.63 133.22 2380.67 34.44 2010-03-19 17:23:20.000 078 33304.61 133.22 2380.66 34.44 2010-03-19 17:23:21.000 078 33304.54 133.11 2380.65 34.44 2010-03-19 17:23:22.000 078 33304.54 132.95 2380.73 34.44 2010-03-19 17:23:23.000 078 33304.62 132.88 2380.70 34.44 2010-03-19 17:23:24.000 078 33304.61 132.71 2380.67 34.44 2010-03-19 17:23:25.000 078 33304.61 132.58 2380.67 34.44 2010-03-19 17:23:26.000 078 33304.72 132.49 2380.65 34.44 2010-03-19 17:23:27.000 078 33304.60 132.37 2380.62 34.44 2010-03-19 17:23:28.000 078 33304.56 132.17 2380.63 34.44 2010-03-19 17:23:29.000 078 33304.52 132.07 2380.59 34.44 2010-03-19 17:23:30.000 078 33304.67 131.95 2380.69 34.44 2010-03-19 17:23:31.000 078 33304.68 131.76 2380.72 34.44 2010-03-19 17:23:32.000 078 33304.68 131.70 2380.65 34.44 2010-03-19 17:23:33.000 078 33304.69 131.57 2380.69 34.44 2010-03-19 17:23:34.000 078 33304.59 131.52 2380.64 34.44 2010-03-19 17:23:35.000 078 33304.59 131.47 2380.67 34.44 2010-03-19 17:23:36.000 078 33304.60 131.35 2380.58 34.44 2010-03-19 17:23:37.000 078 33304.64 131.22 2380.64 34.44 2010-03-19 17:23:38.000 078 33304.62 131.13 2380.65 34.44 2010-03-19 17:23:39.000 078 33304.69 130.97 2380.66 34.44 2010-03-19 17:23:40.000 078 33304.63 130.89 2380.57 34.44 2010-03-19 17:23:41.000 078 33304.67 130.83 2380.61 34.44 2010-03-19 17:23:42.000 078 33304.68 130.75 2380.61 34.44 2010-03-19 17:23:43.000 078 33304.70 130.69 2380.57 34.44 2010-03-19 17:23:44.000 078 33304.69 130.67 2380.55 34.44 2010-03-19 17:23:45.000 078 33304.68 130.53 2380.55 34.44 2010-03-19 17:23:46.000 078 33304.51 130.48 2380.53 34.44 2010-03-19 17:23:47.000 078 33304.69 130.44 2380.50 34.44 2010-03-19 17:23:48.000 078 33304.68 130.46 2380.54 34.44 2010-03-19 17:23:49.000 078 33304.68 130.35 2380.58 34.44 2010-03-19 17:23:50.000 078 33304.68 130.32 2380.56 34.44 2010-03-19 17:23:51.000 078 33304.64 130.26 2380.52 34.44 2010-03-19 17:23:52.000 078 33304.77 130.18 2380.51 34.44 2010-03-19 17:23:53.000 078 33304.71 130.12 2380.51 34.44 2010-03-19 17:23:54.000 078 33304.62 130.11 2380.53 34.44 2010-03-19 17:23:55.000 078 33304.68 130.00 2380.55 34.44 2010-03-19 17:23:56.000 078 33304.57 129.95 2380.47 34.44 2010-03-19 17:23:57.000 078 33304.70 129.91 2380.53 34.44 2010-03-19 17:23:58.000 078 33304.68 129.73 2380.49 34.44 2010-03-19 17:23:59.000 078 33304.64 129.65 2380.53 34.44 2010-03-19 17:24:00.000 078 33304.70 129.63 2380.53 34.44 2010-03-19 17:24:01.000 078 33304.68 129.55 2380.60 34.44 2010-03-19 17:24:02.000 078 33304.63 129.54 2380.51 34.44 2010-03-19 17:24:03.000 078 33304.65 129.53 2380.60 34.44 2010-03-19 17:24:04.000 078 33304.72 129.50 2380.50 34.44 2010-03-19 17:24:05.000 078 33304.63 129.52 2380.50 34.44 2010-03-19 17:24:06.000 078 33304.70 129.57 2380.53 34.44 2010-03-19 17:24:07.000 078 33304.72 129.56 2380.55 34.44 2010-03-19 17:24:08.000 078 33304.70 129.55 2380.53 34.44 2010-03-19 17:24:09.000 078 33304.68 129.57 2380.55 34.44 2010-03-19 17:24:10.000 078 33304.59 129.59 2380.44 34.44 2010-03-19 17:24:11.000 078 33304.63 129.61 2380.51 34.44 2010-03-19 17:24:12.000 078 33304.74 129.70 2380.53 34.44 2010-03-19 17:24:13.000 078 33304.64 129.79 2380.54 34.44 2010-03-19 17:24:14.000 078 33304.64 129.81 2380.47 34.44 2010-03-19 17:24:15.000 078 33304.71 129.90 2380.48 34.44 2010-03-19 17:24:16.000 078 33304.74 129.88 2380.59 34.44 2010-03-19 17:24:17.000 078 33304.64 129.84 2380.64 34.44 2010-03-19 17:24:18.000 078 33304.67 129.73 2380.53 34.44 2010-03-19 17:24:19.000 078 33304.69 129.65 2380.47 34.44 2010-03-19 17:24:20.000 078 33304.74 129.63 2380.60 34.44 2010-03-19 17:24:21.000 078 33304.57 129.60 2380.47 34.44 2010-03-19 17:24:22.000 078 33304.74 129.48 2380.45 34.44 2010-03-19 17:24:23.000 078 33304.60 129.47 2380.44 34.44 2010-03-19 17:24:24.000 078 33304.68 129.46 2380.47 34.44 2010-03-19 17:24:25.000 078 33304.64 129.43 2380.45 34.44 2010-03-19 17:24:26.000 078 33304.56 129.44 2380.47 34.44 2010-03-19 17:24:27.000 078 33304.59 129.34 2380.50 34.44 2010-03-19 17:24:28.000 078 33304.62 129.23 2380.44 34.44 2010-03-19 17:24:29.000 078 33304.59 129.21 2380.50 34.44 2010-03-19 17:24:30.000 078 33304.62 129.09 2380.50 34.44 2010-03-19 17:24:31.000 078 33304.61 129.07 2380.53 34.44 2010-03-19 17:24:32.000 078 33304.65 129.01 2380.51 34.44 2010-03-19 17:24:33.000 078 33304.57 129.01 2380.47 34.44 2010-03-19 17:24:34.000 078 33304.69 129.00 2380.51 34.44 2010-03-19 17:24:35.000 078 33304.65 128.97 2380.40 34.44 2010-03-19 17:24:36.000 078 33304.54 128.97 2380.53 34.44 2010-03-19 17:24:37.000 078 33304.65 128.94 2380.46 34.44 2010-03-19 17:24:38.000 078 33304.62 128.93 2380.48 34.44 2010-03-19 17:24:39.000 078 33304.57 128.84 2380.59 34.44 2010-03-19 17:24:40.000 078 33304.66 128.77 2380.56 34.44 2010-03-19 17:24:41.000 078 33304.52 128.73 2380.54 34.44 2010-03-19 17:24:42.000 078 33304.52 128.60 2380.51 34.44 2010-03-19 17:24:43.000 078 33304.55 128.54 2380.57 34.44 2010-03-19 17:24:44.000 078 33304.64 128.51 2380.50 34.44 2010-03-19 17:24:45.000 078 33304.60 128.39 2380.53 34.44 2010-03-19 17:24:46.000 078 33304.52 128.34 2380.45 34.44 2010-03-19 17:24:47.000 078 33304.59 128.29 2380.46 34.44 2010-03-19 17:24:48.000 078 33304.49 128.16 2380.47 34.44 2010-03-19 17:24:49.000 078 33304.49 128.12 2380.44 34.44 2010-03-19 17:24:50.000 078 33304.50 128.04 2380.51 34.44 2010-03-19 17:24:51.000 078 33304.56 127.95 2380.51 34.44 2010-03-19 17:24:52.000 078 33304.50 127.78 2380.39 34.44 2010-03-19 17:24:53.000 078 33304.54 127.65 2380.47 34.44 2010-03-19 17:24:54.000 078 33304.51 127.45 2380.45 34.44 2010-03-19 17:24:55.000 078 33304.57 127.30 2380.55 34.44 2010-03-19 17:24:56.000 078 33304.50 127.20 2380.54 34.44 2010-03-19 17:24:57.000 078 33304.61 127.02 2380.52 34.44 2010-03-19 17:24:58.000 078 33304.57 126.85 2380.58 34.44 2010-03-19 17:24:59.000 078 33304.53 126.78 2380.56 34.44 2010-03-19 17:25:00.000 078 33304.61 126.71 2380.59 34.44 2010-03-19 17:25:01.000 078 33304.61 126.61 2380.53 34.44 2010-03-19 17:25:02.000 078 33304.56 126.51 2380.52 34.44 2010-03-19 17:25:03.000 078 33304.47 126.49 2380.53 34.44 2010-03-19 17:25:04.000 078 33304.62 126.38 2380.48 34.44 2010-03-19 17:25:05.000 078 33304.57 126.31 2380.48 34.44 2010-03-19 17:25:06.000 078 33304.53 126.21 2380.53 34.44 2010-03-19 17:25:07.000 078 33304.51 126.00 2380.53 34.44 2010-03-19 17:25:08.000 078 33304.55 125.92 2380.55 34.44 2010-03-19 17:25:09.000 078 33304.55 125.70 2380.39 34.44 2010-03-19 17:25:10.000 078 33304.55 125.55 2380.53 34.44 2010-03-19 17:25:11.000 078 33304.54 125.46 2380.55 34.44 2010-03-19 17:25:12.000 078 33304.56 125.38 2380.52 34.44 2010-03-19 17:25:13.000 078 33304.53 125.32 2380.55 34.44 2010-03-19 17:25:14.000 078 33304.53 125.34 2380.53 34.44 2010-03-19 17:25:15.000 078 33304.55 125.19 2380.44 34.44 2010-03-19 17:25:16.000 078 33304.56 125.12 2380.48 34.44 2010-03-19 17:25:17.000 078 33304.53 125.06 2380.45 34.44 2010-03-19 17:25:18.000 078 33304.57 125.00 2380.42 34.44 2010-03-19 17:25:19.000 078 33304.57 124.95 2380.43 34.44 2010-03-19 17:25:20.000 078 33304.61 124.89 2380.48 34.44 2010-03-19 17:25:21.000 078 33304.58 124.87 2380.39 34.44 2010-03-19 17:25:22.000 078 33304.61 124.89 2380.52 34.44 2010-03-19 17:25:23.000 078 33304.62 124.91 2380.54 34.44 2010-03-19 17:25:24.000 078 33304.51 124.98 2380.47 34.44 2010-03-19 17:25:25.000 078 33304.53 125.06 2380.46 34.44 2010-03-19 17:25:26.000 078 33304.59 125.10 2380.44 34.44 2010-03-19 17:25:27.000 078 33304.53 125.19 2380.45 34.44 2010-03-19 17:25:28.000 078 33304.57 125.27 2380.49 34.44 2010-03-19 17:25:29.000 078 33304.54 125.34 2380.51 34.44 2010-03-19 17:25:30.000 078 33304.60 125.41 2380.52 34.44 2010-03-19 17:25:31.000 078 33304.52 125.46 2380.43 34.44 2010-03-19 17:25:32.000 078 33304.56 125.48 2380.44 34.44 2010-03-19 17:25:33.000 078 33304.59 125.47 2380.36 34.44 2010-03-19 17:25:34.000 078 33304.62 125.51 2380.38 34.44 2010-03-19 17:25:35.000 078 33304.52 125.57 2380.39 34.44 2010-03-19 17:25:36.000 078 33304.56 125.59 2380.44 34.44 2010-03-19 17:25:37.000 078 33304.55 125.63 2380.45 34.44 2010-03-19 17:25:38.000 078 33304.59 125.66 2380.41 34.44 2010-03-19 17:25:39.000 078 33304.62 125.68 2380.42 34.44 2010-03-19 17:25:40.000 078 33304.50 125.70 2380.48 34.44 2010-03-19 17:25:41.000 078 33304.53 125.74 2380.47 34.44 2010-03-19 17:25:42.000 078 33304.52 125.67 2380.40 34.44 2010-03-19 17:25:43.000 078 33304.52 125.54 2380.52 34.44 2010-03-19 17:25:44.000 078 33304.52 125.51 2380.36 34.44 2010-03-19 17:25:45.000 078 33304.64 125.45 2380.42 34.44 2010-03-19 17:25:46.000 078 33304.58 125.36 2380.44 34.44 2010-03-19 17:25:47.000 078 33304.64 125.30 2380.42 34.44 2010-03-19 17:25:48.000 078 33304.57 125.24 2380.34 34.44 2010-03-19 17:25:49.000 078 33304.51 125.12 2380.41 34.44 2010-03-19 17:25:50.000 078 33304.48 125.12 2380.43 34.44 2010-03-19 17:25:51.000 078 33304.57 125.04 2380.45 34.44 2010-03-19 17:25:52.000 078 33304.50 124.85 2380.36 34.44 2010-03-19 17:25:53.000 078 33304.49 124.79 2380.35 34.44 2010-03-19 17:25:54.000 078 33304.58 124.72 2380.35 34.44 2010-03-19 17:25:55.000 078 33304.54 124.69 2380.41 34.44 2010-03-19 17:25:56.000 078 33304.50 124.72 2380.39 34.44 2010-03-19 17:25:57.000 078 33304.50 124.57 2380.36 34.44 2010-03-19 17:25:58.000 078 33304.62 124.43 2380.44 34.44 2010-03-19 17:25:59.000 078 33304.51 124.35 2380.44 34.44 2010-03-19 17:26:00.000 078 33304.49 124.23 2380.41 34.44 2010-03-19 17:26:01.000 078 33304.56 124.15 2380.43 34.44 2010-03-19 17:26:02.000 078 33304.57 124.11 2380.46 34.44 2010-03-19 17:26:03.000 078 33304.49 123.98 2380.39 34.44 2010-03-19 17:26:04.000 078 33304.50 123.95 2380.42 34.44 2010-03-19 17:26:05.000 078 33304.45 123.91 2380.42 34.44 2010-03-19 17:26:06.000 078 33304.50 123.95 2380.47 34.44 2010-03-19 17:26:07.000 078 33304.46 123.87 2380.45 34.44 2010-03-19 17:26:08.000 078 33304.40 123.92 2380.38 34.44 2010-03-19 17:26:09.000 078 33304.55 123.89 2380.47 34.44 2010-03-19 17:26:10.000 078 33304.52 123.89 2380.47 34.44 2010-03-19 17:26:11.000 078 33304.52 123.89 2380.40 34.44 2010-03-19 17:26:12.000 078 33304.49 123.80 2380.45 34.44 2010-03-19 17:26:13.000 078 33304.42 123.70 2380.43 34.44 2010-03-19 17:26:14.000 078 33304.43 123.67 2380.39 34.44 2010-03-19 17:26:15.000 078 33304.45 123.64 2380.41 34.44 2010-03-19 17:26:16.000 078 33304.50 123.55 2380.41 34.44 2010-03-19 17:26:17.000 078 33304.44 123.45 2380.41 34.44 2010-03-19 17:26:18.000 078 33304.50 123.36 2380.39 34.44 2010-03-19 17:26:19.000 078 33304.54 123.35 2380.41 34.44 2010-03-19 17:26:20.000 078 33304.62 123.31 2380.38 34.44 2010-03-19 17:26:21.000 078 33304.38 123.18 2380.44 34.44 2010-03-19 17:26:22.000 078 33304.48 123.04 2380.39 34.44 2010-03-19 17:26:23.000 078 33304.50 122.96 2380.41 34.44 2010-03-19 17:26:24.000 078 33304.50 122.90 2380.41 34.44 2010-03-19 17:26:25.000 078 33304.52 122.77 2380.45 34.44 2010-03-19 17:26:26.000 078 33304.48 122.71 2380.42 34.44 2010-03-19 17:26:27.000 078 33304.47 122.63 2380.35 34.44 2010-03-19 17:26:28.000 078 33304.54 122.58 2380.41 34.44 2010-03-19 17:26:29.000 078 33304.51 122.50 2380.44 34.44 2010-03-19 17:26:30.000 078 33304.44 122.48 2380.38 34.44 2010-03-19 17:26:31.000 078 33304.53 122.46 2380.32 34.44 2010-03-19 17:26:32.000 078 33304.47 122.39 2380.34 34.44 2010-03-19 17:26:33.000 078 33304.53 122.28 2380.35 34.44 2010-03-19 17:26:34.000 078 33304.60 122.14 2380.41 34.44 2010-03-19 17:26:35.000 078 33304.54 122.09 2380.45 34.44 2010-03-19 17:26:36.000 078 33304.52 121.98 2380.42 34.44 2010-03-19 17:26:37.000 078 33304.62 121.88 2380.36 34.44 2010-03-19 17:26:38.000 078 33304.62 121.80 2380.32 34.44 2010-03-19 17:26:39.000 078 33304.47 121.81 2380.41 34.44 2010-03-19 17:26:40.000 078 33304.56 121.71 2380.40 34.44 2010-03-19 17:26:41.000 078 33304.49 121.70 2380.41 34.44 2010-03-19 17:26:42.000 078 33304.55 121.64 2380.30 34.44 2010-03-19 17:26:43.000 078 33304.56 121.57 2380.42 34.44 2010-03-19 17:26:44.000 078 33304.46 121.53 2380.41 34.44 2010-03-19 17:26:45.000 078 33304.49 121.54 2380.39 34.44 2010-03-19 17:26:46.000 078 33304.56 121.50 2380.42 34.44 2010-03-19 17:26:47.000 078 33304.50 121.46 2380.34 34.44 2010-03-19 17:26:48.000 078 33304.52 121.45 2380.45 34.44 2010-03-19 17:26:49.000 078 33304.52 121.44 2380.42 34.44 2010-03-19 17:26:50.000 078 33304.54 121.32 2380.34 34.44 2010-03-19 17:26:51.000 078 33304.61 121.31 2380.27 34.44 2010-03-19 17:26:52.000 078 33304.42 121.19 2380.37 34.44 2010-03-19 17:26:53.000 078 33304.49 121.15 2380.35 34.44 2010-03-19 17:26:54.000 078 33304.52 121.09 2380.39 34.44 2010-03-19 17:26:55.000 078 33304.54 121.03 2380.34 34.44 2010-03-19 17:26:56.000 078 33304.52 120.91 2380.36 34.44 2010-03-19 17:26:57.000 078 33304.59 120.90 2380.37 34.44 2010-03-19 17:26:58.000 078 33304.47 120.79 2380.33 34.44 2010-03-19 17:26:59.000 078 33304.61 120.78 2380.34 34.44 2010-03-19 17:27:00.000 078 33304.51 120.73 2380.32 34.44 2010-03-19 17:27:01.000 078 33304.49 120.63 2380.36 34.44 2010-03-19 17:27:02.000 078 33304.43 120.58 2380.32 34.44 2010-03-19 17:27:03.000 078 33304.56 120.56 2380.22 34.44 2010-03-19 17:27:04.000 078 33304.62 120.53 2380.32 34.44 2010-03-19 17:27:05.000 078 33304.52 120.51 2380.27 34.44 2010-03-19 17:27:06.000 078 33304.53 120.53 2380.28 34.44 2010-03-19 17:27:07.000 078 33304.54 120.47 2380.32 34.44 2010-03-19 17:27:08.000 078 33304.53 120.41 2380.35 34.44 2010-03-19 17:27:09.000 078 33304.46 120.44 2380.34 34.44 2010-03-19 17:27:10.000 078 33304.61 120.39 2380.32 34.44 2010-03-19 17:27:11.000 078 33304.54 120.39 2380.31 34.44 2010-03-19 17:27:12.000 078 33304.53 120.39 2380.38 34.44 2010-03-19 17:27:13.000 078 33304.54 120.38 2380.31 34.44 2010-03-19 17:27:14.000 078 33304.44 120.37 2380.35 34.44 2010-03-19 17:27:15.000 078 33304.69 120.26 2380.35 34.44 2010-03-19 17:27:16.000 078 33304.44 120.27 2380.41 34.44 2010-03-19 17:27:17.000 078 33304.56 120.26 2380.36 34.44 2010-03-19 17:27:18.000 078 33304.52 120.22 2380.26 34.44 2010-03-19 17:27:19.000 078 33304.58 120.23 2380.22 34.44 2010-03-19 17:27:20.000 078 33304.57 120.25 2380.29 34.44 2010-03-19 17:27:21.000 078 33304.51 120.13 2380.29 34.44 2010-03-19 17:27:22.000 078 33304.58 120.08 2380.28 34.45 2010-03-19 17:27:23.000 078 33304.50 120.04 2380.30 34.45 2010-03-19 17:27:24.000 078 33304.55 119.95 2380.32 34.44 2010-03-19 17:27:25.000 078 33304.53 119.86 2380.31 34.44 2010-03-19 17:27:26.000 078 33304.49 119.84 2380.29 34.44 2010-03-19 17:27:27.000 078 33304.53 119.71 2380.23 34.45 2010-03-19 17:27:28.000 078 33304.59 119.59 2380.22 34.45 2010-03-19 17:27:29.000 078 33304.56 119.52 2380.24 34.45 2010-03-19 17:27:30.000 078 33304.52 119.43 2380.33 34.44 2010-03-19 17:27:31.000 078 33304.60 119.30 2380.36 34.45 2010-03-19 17:27:32.000 078 33304.59 119.30 2380.35 34.45 2010-03-19 17:27:33.000 078 33304.59 119.29 2380.30 34.45 2010-03-19 17:27:34.000 078 33304.58 119.05 2380.28 34.45 2010-03-19 17:27:35.000 078 33304.43 119.06 2380.23 34.45 2010-03-19 17:27:36.000 078 33304.53 119.03 2380.26 34.45 2010-03-19 17:27:37.000 078 33304.54 118.96 2380.22 34.45 2010-03-19 17:27:38.000 078 33304.52 118.94 2380.22 34.45 2010-03-19 17:27:39.000 078 33304.47 118.84 2380.34 34.45 2010-03-19 17:27:40.000 078 33304.49 118.92 2380.29 34.45 2010-03-19 17:27:41.000 078 33304.49 118.87 2380.28 34.45 2010-03-19 17:27:42.000 078 33304.53 118.89 2380.32 34.45 2010-03-19 17:27:43.000 078 33304.48 118.87 2380.31 34.45 2010-03-19 17:27:44.000 078 33304.60 118.83 2380.23 34.45 2010-03-19 17:27:45.000 078 33304.44 118.83 2380.17 34.45 2010-03-19 17:27:46.000 078 33304.45 118.83 2380.19 34.44 2010-03-19 17:27:47.000 078 33304.44 118.81 2380.20 34.44 2010-03-19 17:27:48.000 078 33304.53 118.91 2380.23 34.45 2010-03-19 17:27:49.000 078 33304.45 118.94 2380.18 34.45 2010-03-19 17:27:50.000 078 33304.46 118.93 2380.20 34.45 2010-03-19 17:27:51.000 078 33304.47 118.96 2380.27 34.45 2010-03-19 17:27:52.000 078 33304.47 118.98 2380.29 34.45 2010-03-19 17:27:53.000 078 33304.52 118.98 2380.30 34.45 2010-03-19 17:27:54.000 078 33304.53 119.01 2380.30 34.45 2010-03-19 17:27:55.000 078 33304.47 119.01 2380.28 34.45 2010-03-19 17:27:56.000 078 33304.43 119.04 2380.28 34.45 2010-03-19 17:27:57.000 078 33304.50 119.12 2380.26 34.45 2010-03-19 17:27:58.000 078 33304.46 119.18 2380.26 34.45 2010-03-19 17:27:59.000 078 33304.41 119.20 2380.24 34.45 2010-03-19 17:28:00.000 078 33304.40 119.26 2380.22 34.45 2010-03-19 17:28:01.000 078 33304.31 119.31 2380.24 34.45 2010-03-19 17:28:02.000 078 33304.41 119.33 2380.20 34.45 2010-03-19 17:28:03.000 078 33304.28 119.41 2380.25 34.45 2010-03-19 17:28:04.000 078 33304.41 119.45 2380.34 34.45 2010-03-19 17:28:05.000 078 33304.36 119.47 2380.23 34.45 2010-03-19 17:28:06.000 078 33304.28 119.49 2380.20 34.45 2010-03-19 17:28:07.000 078 33304.33 119.56 2380.29 34.45 2010-03-19 17:28:08.000 078 33304.36 119.62 2380.29 34.45 2010-03-19 17:28:09.000 078 33304.34 119.67 2380.27 34.45 2010-03-19 17:28:10.000 078 33304.34 119.65 2380.29 34.45 2010-03-19 17:28:11.000 078 33304.27 119.62 2380.28 34.45 2010-03-19 17:28:12.000 078 33304.36 119.58 2380.29 34.45 2010-03-19 17:28:13.000 078 33304.36 119.55 2380.25 34.45 2010-03-19 17:28:14.000 078 33304.31 119.53 2380.38 34.45 2010-03-19 17:28:15.000 078 33304.22 119.50 2380.26 34.45 2010-03-19 17:28:16.000 078 33304.33 119.48 2380.27 34.45 2010-03-19 17:28:17.000 078 33304.37 119.45 2380.32 34.45 2010-03-19 17:28:18.000 078 33304.38 119.36 2380.36 34.45 2010-03-19 17:28:19.000 078 33304.27 119.27 2380.26 34.45 2010-03-19 17:28:20.000 078 33304.28 119.23 2380.36 34.45 2010-03-19 17:28:21.000 078 33304.18 119.22 2380.34 34.45 2010-03-19 17:28:22.000 078 33304.15 119.08 2380.28 34.45 2010-03-19 17:28:23.000 078 33304.22 119.02 2380.34 34.45 2010-03-19 17:28:24.000 078 33304.31 118.94 2380.34 34.45 2010-03-19 17:28:25.000 078 33304.31 118.80 2380.30 34.45 2010-03-19 17:28:26.000 078 33304.32 118.77 2380.41 34.45 2010-03-19 17:28:27.000 078 33304.26 118.63 2380.30 34.45 2010-03-19 17:28:28.000 078 33304.29 118.57 2380.36 34.45 2010-03-19 17:28:29.000 078 33304.23 118.53 2380.36 34.45 2010-03-19 17:28:30.000 078 33304.26 118.40 2380.32 34.45 2010-03-19 17:28:31.000 078 33304.24 118.32 2380.39 34.45 2010-03-19 17:28:32.000 078 33304.35 118.38 2380.35 34.45 2010-03-19 17:28:33.000 078 33304.06 118.31 2380.38 34.45 2010-03-19 17:28:34.000 078 33304.32 118.24 2380.30 34.45 2010-03-19 17:28:35.000 078 33304.25 118.20 2380.32 34.45 2010-03-19 17:28:36.000 078 33304.30 118.19 2380.41 34.45 2010-03-19 17:28:37.000 078 33304.28 118.19 2380.36 34.45 2010-03-19 17:28:38.000 078 33304.15 118.21 2380.29 34.45 2010-03-19 17:28:39.000 078 33304.20 118.10 2380.35 34.44 2010-03-19 17:28:40.000 078 33304.27 117.99 2380.37 34.45 2010-03-19 17:28:41.000 078 33304.25 117.92 2380.41 34.45 2010-03-19 17:28:42.000 078 33304.25 117.90 2380.38 34.45 2010-03-19 17:28:43.000 078 33304.38 117.81 2380.29 34.45 2010-03-19 17:28:44.000 078 33304.32 117.81 2380.32 34.45 2010-03-19 17:28:45.000 078 33304.19 117.62 2380.33 34.45 2010-03-19 17:28:46.000 078 33304.25 117.45 2380.26 34.45 2010-03-19 17:28:47.000 078 33304.22 117.39 2380.28 34.45 2010-03-19 17:28:48.000 078 33304.27 117.25 2380.39 34.45 2010-03-19 17:28:49.000 078 33304.33 117.10 2380.32 34.45 2010-03-19 17:28:50.000 078 33304.21 116.99 2380.31 34.45 2010-03-19 17:28:51.000 078 33304.23 116.89 2380.44 34.45 2010-03-19 17:28:52.000 078 33304.20 116.70 2380.35 34.45 2010-03-19 17:28:53.000 078 33304.17 116.67 2380.40 34.45 2010-03-19 17:28:54.000 078 33304.29 116.57 2380.36 34.45 2010-03-19 17:28:55.000 078 33304.21 116.54 2380.39 34.45 2010-03-19 17:28:56.000 078 33304.26 116.46 2380.36 34.45 2010-03-19 17:28:57.000 078 33304.22 116.36 2380.34 34.45 2010-03-19 17:28:58.000 078 33304.20 116.27 2380.36 34.45 2010-03-19 17:28:59.000 078 33304.23 116.31 2380.33 34.45 2010-03-19 17:29:00.000 078 33304.22 116.31 2380.35 34.45 2010-03-19 17:29:01.000 078 33304.19 116.34 2380.33 34.45 2010-03-19 17:29:02.000 078 33304.18 116.34 2380.37 34.45 2010-03-19 17:29:03.000 078 33304.25 116.31 2380.32 34.45 2010-03-19 17:29:04.000 078 33304.11 116.33 2380.30 34.45 2010-03-19 17:29:05.000 078 33304.14 116.31 2380.26 34.45 2010-03-19 17:29:06.000 078 33304.23 116.30 2380.29 34.45 2010-03-19 17:29:07.000 078 33304.18 116.28 2380.29 34.45 2010-03-19 17:29:08.000 078 33304.23 116.31 2380.33 34.45 2010-03-19 17:29:09.000 078 33304.12 116.31 2380.33 34.45 2010-03-19 17:29:10.000 078 33304.16 116.21 2380.24 34.45 2010-03-19 17:29:11.000 078 33304.09 116.20 2380.20 34.45 2010-03-19 17:29:12.000 078 33304.18 116.18 2380.32 34.45 2010-03-19 17:29:13.000 078 33304.18 116.24 2380.24 34.45 2010-03-19 17:29:14.000 078 33304.05 116.22 2380.33 34.45 2010-03-19 17:29:15.000 078 33304.06 116.24 2380.38 34.45 2010-03-19 17:29:16.000 078 33304.21 116.33 2380.29 34.45 2010-03-19 17:29:17.000 078 33304.13 116.35 2380.29 34.45 2010-03-19 17:29:18.000 078 33304.14 116.40 2380.37 34.45 2010-03-19 17:29:19.000 078 33304.10 116.45 2380.34 34.45 2010-03-19 17:29:20.000 078 33304.20 116.49 2380.33 34.45 2010-03-19 17:29:21.000 078 33304.14 116.49 2380.24 34.45 2010-03-19 17:29:22.000 078 33304.17 116.48 2380.30 34.45 2010-03-19 17:29:23.000 078 33304.09 116.48 2380.26 34.45 2010-03-19 17:29:24.000 078 33304.18 116.53 2380.23 34.45 2010-03-19 17:29:25.000 078 33304.11 116.53 2380.30 34.45 2010-03-19 17:29:26.000 078 33304.13 116.55 2380.26 34.45 2010-03-19 17:29:27.000 078 33304.19 116.49 2380.39 34.45 2010-03-19 17:29:28.000 078 33304.12 116.46 2380.36 34.45 2010-03-19 17:29:29.000 078 33304.06 116.42 2380.29 34.45 2010-03-19 17:29:30.000 078 33304.06 116.41 2380.39 34.45 2010-03-19 17:29:31.000 078 33304.00 116.30 2380.28 34.45 2010-03-19 17:29:32.000 078 33304.05 116.30 2380.33 34.45 2010-03-19 17:29:33.000 078 33303.99 116.26 2380.34 34.45 2010-03-19 17:29:34.000 078 33304.02 116.19 2380.37 34.45 2010-03-19 17:29:35.000 078 33304.05 116.12 2380.30 34.45 2010-03-19 17:29:36.000 078 33304.01 116.03 2380.32 34.45 2010-03-19 17:29:37.000 078 33304.11 116.03 2380.29 34.45 2010-03-19 17:29:38.000 078 33304.02 116.03 2380.32 34.45 2010-03-19 17:29:39.000 078 33304.10 116.05 2380.34 34.45 2010-03-19 17:29:40.000 078 33304.01 116.06 2380.34 34.45 2010-03-19 17:29:41.000 078 33304.04 116.07 2380.32 34.45 2010-03-19 17:29:42.000 078 33304.03 116.03 2380.34 34.45 2010-03-19 17:29:43.000 078 33303.99 116.01 2380.29 34.45 2010-03-19 17:29:44.000 078 33303.99 115.98 2380.25 34.45 2010-03-19 17:29:45.000 078 33304.09 116.01 2380.31 34.45 2010-03-19 17:29:46.000 078 33304.00 115.92 2380.31 34.45 2010-03-19 17:29:47.000 078 33304.03 115.89 2380.33 34.45 2010-03-19 17:29:48.000 078 33304.00 115.88 2380.31 34.45 2010-03-19 17:29:49.000 078 33304.10 115.83 2380.29 34.45 2010-03-19 17:29:50.000 078 33304.10 115.83 2380.42 34.45 2010-03-19 17:29:51.000 078 33304.06 115.78 2380.24 34.45 2010-03-19 17:29:52.000 078 33304.06 115.73 2380.28 34.45 2010-03-19 17:29:53.000 078 33304.09 115.69 2380.29 34.45 2010-03-19 17:29:54.000 078 33304.07 115.66 2380.20 34.45 2010-03-19 17:29:55.000 078 33304.04 115.55 2380.33 34.45 2010-03-19 17:29:56.000 078 33304.00 115.51 2380.31 34.45 2010-03-19 17:29:57.000 078 33303.99 115.46 2380.32 34.45 2010-03-19 17:29:58.000 078 33304.04 115.40 2380.24 34.45 2010-03-19 17:29:59.000 078 33304.05 115.35 2380.26 34.45 2010-03-19 17:30:00.000 078 33304.08 115.37 2380.30 34.45 2010-03-19 17:30:01.000 078 33304.03 115.36 2380.32 34.45 2010-03-19 17:30:02.000 078 33304.02 115.35 2380.32 34.45 2010-03-19 17:30:03.000 078 33304.05 115.34 2380.28 34.45 2010-03-19 17:30:04.000 078 33304.00 115.41 2380.23 34.45 2010-03-19 17:30:05.000 078 33304.05 115.42 2380.22 34.45 2010-03-19 17:30:06.000 078 33304.04 115.41 2380.34 34.45 2010-03-19 17:30:07.000 078 33304.06 115.44 2380.32 34.45 2010-03-19 17:30:08.000 078 33303.99 115.42 2380.32 34.45 2010-03-19 17:30:09.000 078 33304.08 115.45 2380.29 34.45 2010-03-19 17:30:10.000 078 33303.96 115.39 2380.30 34.45 2010-03-19 17:30:11.000 078 33303.96 115.39 2380.26 34.45 2010-03-19 17:30:12.000 078 33304.07 115.43 2380.29 34.45 2010-03-19 17:30:13.000 078 33304.00 115.42 2380.27 34.45 2010-03-19 17:30:14.000 078 33303.96 115.45 2380.42 34.45 2010-03-19 17:30:15.000 078 33304.06 115.46 2380.30 34.45 2010-03-19 17:30:16.000 078 33304.07 115.48 2380.35 34.45 2010-03-19 17:30:17.000 078 33303.98 115.50 2380.28 34.45 2010-03-19 17:30:18.000 078 33303.94 115.52 2380.30 34.45 2010-03-19 17:30:19.000 078 33303.97 115.43 2380.31 34.45 2010-03-19 17:30:20.000 078 33303.97 115.44 2380.41 34.45 2010-03-19 17:30:21.000 078 33303.99 115.34 2380.28 34.45 2010-03-19 17:30:22.000 078 33303.92 115.28 2380.29 34.45 2010-03-19 17:30:23.000 078 33303.85 115.21 2380.30 34.45 2010-03-19 17:30:24.000 078 33304.01 115.09 2380.28 34.45 2010-03-19 17:30:25.000 078 33303.87 115.00 2380.26 34.45 2010-03-19 17:30:26.000 078 33303.96 114.97 2380.34 34.45 2010-03-19 17:30:27.000 078 33304.00 114.86 2380.31 34.45 2010-03-19 17:30:28.000 078 33303.96 114.76 2380.38 34.45 2010-03-19 17:30:29.000 078 33303.86 114.71 2380.30 34.45 2010-03-19 17:30:30.000 078 33303.91 114.67 2380.35 34.45 2010-03-19 17:30:31.000 078 33303.95 114.55 2380.32 34.45 2010-03-19 17:30:32.000 078 33303.86 114.53 2380.38 34.45 2010-03-19 17:30:33.000 078 33303.97 114.48 2380.39 34.45 2010-03-19 17:30:34.000 078 33303.90 114.47 2380.26 34.45 2010-03-19 17:30:35.000 078 33303.90 114.45 2380.30 34.45 2010-03-19 17:30:36.000 078 33303.87 114.45 2380.36 34.45 2010-03-19 17:30:37.000 078 33303.89 114.33 2380.32 34.45 2010-03-19 17:30:38.000 078 33303.91 114.30 2380.32 34.45 2010-03-19 17:30:39.000 078 33303.76 114.26 2380.30 34.45 2010-03-19 17:30:40.000 078 33303.90 114.14 2380.20 34.45 2010-03-19 17:30:41.000 078 33303.88 114.12 2380.28 34.45 2010-03-19 17:30:42.000 078 33303.87 114.02 2380.26 34.45 2010-03-19 17:30:43.000 078 33303.92 114.04 2380.20 34.45 2010-03-19 17:30:44.000 078 33303.95 113.92 2380.28 34.45 2010-03-19 17:30:45.000 078 33303.95 113.94 2380.29 34.45 2010-03-19 17:30:46.000 078 33303.86 113.79 2380.27 34.45 2010-03-19 17:30:47.000 078 33303.93 113.73 2380.23 34.45 2010-03-19 17:30:48.000 078 33303.81 113.59 2380.39 34.45 2010-03-19 17:30:49.000 078 33303.88 113.52 2380.37 34.45 2010-03-19 17:30:50.000 078 33303.83 113.44 2380.26 34.45 2010-03-19 17:30:51.000 078 33303.86 113.29 2380.23 34.45 2010-03-19 17:30:52.000 078 33304.03 113.22 2380.20 34.45 2010-03-19 17:30:53.000 078 33303.87 113.17 2380.22 34.45 2010-03-19 17:30:54.000 078 33303.88 113.07 2380.20 34.45 2010-03-19 17:30:55.000 078 33303.85 113.01 2380.22 34.45 2010-03-19 17:30:56.000 078 33303.87 112.93 2380.30 34.45 2010-03-19 17:30:57.000 078 33303.76 112.81 2380.28 34.45 2010-03-19 17:30:58.000 078 33303.84 112.67 2380.32 34.45 2010-03-19 17:30:59.000 078 33303.85 112.61 2380.29 34.45 2010-03-19 17:31:00.000 078 33303.89 112.43 2380.32 34.45 2010-03-19 17:31:01.000 078 33303.81 112.36 2380.30 34.45 2010-03-19 17:31:02.000 078 33303.83 112.29 2380.23 34.45 2010-03-19 17:31:03.000 078 33303.88 112.21 2380.22 34.45 2010-03-19 17:31:04.000 078 33303.75 112.17 2380.22 34.45 2010-03-19 17:31:05.000 078 33303.77 112.11 2380.24 34.45 2010-03-19 17:31:06.000 078 33303.81 112.04 2380.20 34.45 2010-03-19 17:31:07.000 078 33303.85 112.13 2380.31 34.45 2010-03-19 17:31:08.000 078 33303.88 112.11 2380.28 34.45 2010-03-19 17:31:09.000 078 33303.76 112.05 2380.26 34.45 2010-03-19 17:31:10.000 078 33303.78 112.02 2380.26 34.45 2010-03-19 17:31:11.000 078 33303.67 112.06 2380.30 34.45 2010-03-19 17:31:12.000 078 33303.81 112.05 2380.40 34.45 2010-03-19 17:31:13.000 078 33303.70 111.94 2380.25 34.45 2010-03-19 17:31:14.000 078 33303.64 112.00 2380.32 34.45 2010-03-19 17:31:15.000 078 33303.70 112.10 2380.29 34.45 2010-03-19 17:31:16.000 078 33303.68 112.19 2380.29 34.45 2010-03-19 17:31:17.000 078 33303.68 112.17 2380.32 34.45 2010-03-19 17:31:18.000 078 33303.69 112.20 2380.33 34.45 2010-03-19 17:31:19.000 078 33303.68 112.25 2380.34 34.45 2010-03-19 17:31:20.000 078 33303.66 112.25 2380.26 34.45 2010-03-19 17:31:21.000 078 33303.64 112.14 2380.32 34.45 2010-03-19 17:31:22.000 078 33303.63 112.14 2380.36 34.45 2010-03-19 17:31:23.000 078 33303.58 112.12 2380.36 34.45 2010-03-19 17:31:24.000 078 33303.58 111.98 2380.29 34.45 2010-03-19 17:31:25.000 078 33303.66 111.91 2380.26 34.45 2010-03-19 17:31:26.000 078 33303.53 111.88 2380.27 34.45 2010-03-19 17:31:27.000 078 33303.56 111.84 2380.30 34.45 2010-03-19 17:31:28.000 078 33303.68 111.80 2380.28 34.45 2010-03-19 17:31:29.000 078 33303.61 111.77 2380.35 34.45 2010-03-19 17:31:30.000 078 33303.53 111.71 2380.36 34.45 2010-03-19 17:31:31.000 078 33303.49 111.64 2380.31 34.45 2010-03-19 17:31:32.000 078 33303.54 111.58 2380.20 34.45 2010-03-19 17:31:33.000 078 33303.51 111.54 2380.28 34.45 2010-03-19 17:31:34.000 078 33303.57 111.47 2380.20 34.45 2010-03-19 17:31:35.000 078 33303.41 111.47 2380.24 34.45 2010-03-19 17:31:36.000 078 33303.42 111.41 2380.30 34.45 2010-03-19 17:31:37.000 078 33303.52 111.39 2380.27 34.45 2010-03-19 17:31:38.000 078 33303.50 111.34 2380.35 34.45 2010-03-19 17:31:39.000 078 33303.59 111.36 2380.42 34.45 2010-03-19 17:31:40.000 078 33303.40 111.37 2380.32 34.45 2010-03-19 17:31:41.000 078 33303.53 111.39 2380.21 34.45 2010-03-19 17:31:42.000 078 33303.39 111.43 2380.27 34.45 2010-03-19 17:31:43.000 078 33303.53 111.48 2380.33 34.45 2010-03-19 17:31:44.000 078 33303.43 111.47 2380.24 34.45 2010-03-19 17:31:45.000 078 33303.45 111.46 2380.35 34.45 2010-03-19 17:31:46.000 078 33303.46 111.48 2380.27 34.45 2010-03-19 17:31:47.000 078 33303.57 111.46 2380.35 34.45 2010-03-19 17:31:48.000 078 33303.54 111.47 2380.31 34.45 2010-03-19 17:31:49.000 078 33303.44 111.49 2380.21 34.45 2010-03-19 17:31:50.000 078 33303.42 111.47 2380.32 34.45 2010-03-19 17:31:51.000 078 33303.43 111.45 2380.34 34.45 2010-03-19 17:31:52.000 078 33303.54 111.45 2380.24 34.45 2010-03-19 17:31:53.000 078 33303.44 111.42 2380.22 34.45 2010-03-19 17:31:54.000 078 33303.44 111.41 2380.35 34.45 2010-03-19 17:31:55.000 078 33303.40 111.37 2380.29 34.45 2010-03-19 17:31:56.000 078 33303.53 111.33 2380.39 34.45 2010-03-19 17:31:57.000 078 33303.49 111.25 2380.25 34.45 2010-03-19 17:31:58.000 078 33303.42 111.20 2380.31 34.45 2010-03-19 17:31:59.000 078 33303.42 111.14 2380.27 34.45 2010-03-19 17:32:00.000 078 33303.39 111.07 2380.33 34.45 2010-03-19 17:32:01.000 078 33303.53 110.93 2380.34 34.45 2010-03-19 17:32:02.000 078 33303.40 110.91 2380.28 34.45 2010-03-19 17:32:03.000 078 33303.43 110.82 2380.36 34.45 2010-03-19 17:32:04.000 078 33303.39 110.69 2380.33 34.45 2010-03-19 17:32:05.000 078 33303.39 110.61 2380.36 34.45 2010-03-19 17:32:06.000 078 33303.44 110.56 2380.29 34.45 2010-03-19 17:32:07.000 078 33303.41 110.54 2380.29 34.45 2010-03-19 17:32:08.000 078 33303.43 110.54 2380.33 34.45 2010-03-19 17:32:09.000 078 33303.32 110.47 2380.43 34.45 2010-03-19 17:32:10.000 078 33303.46 110.42 2380.33 34.45 2010-03-19 17:32:11.000 078 33303.32 110.40 2380.33 34.45 2010-03-19 17:32:12.000 078 33303.33 110.36 2380.33 34.45 2010-03-19 17:32:13.000 078 33303.33 110.36 2380.33 34.45 2010-03-19 17:32:14.000 078 33303.33 110.36 2380.31 34.45 2010-03-19 17:32:15.000 078 33303.32 110.32 2380.39 34.45 2010-03-19 17:32:16.000 078 33303.39 110.21 2380.33 34.45 2010-03-19 17:32:17.000 078 33303.24 110.17 2380.36 34.45 2010-03-19 17:32:18.000 078 33303.31 110.08 2380.36 34.45 2010-03-19 17:32:19.000 078 33303.35 109.96 2380.44 34.45 2010-03-19 17:32:20.000 078 33303.31 109.86 2380.29 34.45 2010-03-19 17:32:21.000 078 33303.39 109.74 2380.35 34.45 2010-03-19 17:32:22.000 078 33303.27 109.57 2380.38 34.45 2010-03-19 17:32:23.000 078 33303.32 109.51 2380.35 34.45 2010-03-19 17:32:24.000 078 33303.36 109.34 2380.34 34.45 2010-03-19 17:32:25.000 078 33303.41 109.27 2380.34 34.45 2010-03-19 17:32:26.000 078 33303.34 109.26 2380.38 34.45 2010-03-19 17:32:27.000 078 33303.27 109.14 2380.39 34.45 2010-03-19 17:32:28.000 078 33303.33 109.02 2380.32 34.45 2010-03-19 17:32:29.000 078 33303.31 108.94 2380.30 34.45 2010-03-19 17:32:30.000 078 33303.30 108.86 2380.29 34.45 2010-03-19 17:32:31.000 078 33303.35 108.75 2380.42 34.45 2010-03-19 17:32:32.000 078 33303.34 108.67 2380.41 34.45 2010-03-19 17:32:33.000 078 33303.42 108.54 2380.38 34.45 2010-03-19 17:32:34.000 078 33303.30 108.40 2380.33 34.45 2010-03-19 17:32:35.000 078 33303.35 108.33 2380.35 34.45 2010-03-19 17:32:36.000 078 33303.43 108.19 2380.30 34.45 2010-03-19 17:32:37.000 078 33303.41 108.10 2380.35 34.45 2010-03-19 17:32:38.000 078 33303.40 108.02 2380.31 34.45 2010-03-19 17:32:39.000 078 33303.31 107.98 2380.38 34.45 2010-03-19 17:32:40.000 078 33303.34 107.89 2380.37 34.45 2010-03-19 17:32:41.000 078 33303.35 107.87 2380.35 34.45 2010-03-19 17:32:42.000 078 33303.35 107.78 2380.34 34.45 2010-03-19 17:32:43.000 078 33303.35 107.70 2380.31 34.45 2010-03-19 17:32:44.000 078 33303.36 107.71 2380.35 34.45 2010-03-19 17:32:45.000 078 33303.40 107.58 2380.31 34.45 2010-03-19 17:32:46.000 078 33303.29 107.55 2380.25 34.45 2010-03-19 17:32:47.000 078 33303.23 107.52 2380.25 34.45 2010-03-19 17:32:48.000 078 33303.33 107.49 2380.24 34.45 2010-03-19 17:32:49.000 078 33303.29 107.60 2380.34 34.45 2010-03-19 17:32:50.000 078 33303.28 107.63 2380.26 34.45 2010-03-19 17:32:51.000 078 33303.34 107.67 2380.30 34.45 2010-03-19 17:32:52.000 078 33303.25 107.66 2380.44 34.45 2010-03-19 17:32:53.000 078 33303.22 107.69 2380.39 34.45 2010-03-19 17:32:54.000 078 33303.18 107.68 2380.34 34.45 2010-03-19 17:32:55.000 078 33303.20 107.76 2380.23 34.45 2010-03-19 17:32:56.000 078 33303.20 107.74 2380.32 34.45 2010-03-19 17:32:57.000 078 33303.29 107.78 2380.35 34.45 2010-03-19 17:32:58.000 078 33303.28 107.81 2380.26 34.45 2010-03-19 17:32:59.000 078 33303.22 107.80 2380.32 34.45 2010-03-19 17:33:00.000 078 33303.26 107.88 2380.34 34.45 2010-03-19 17:33:01.000 078 33303.18 107.87 2380.30 34.45 2010-03-19 17:33:02.000 078 33303.13 107.90 2380.37 34.45 2010-03-19 17:33:03.000 078 33303.10 107.90 2380.30 34.45 2010-03-19 17:33:04.000 078 33303.19 108.02 2380.32 34.45 2010-03-19 17:33:05.000 078 33303.07 108.05 2380.29 34.45 2010-03-19 17:33:06.000 078 33303.07 108.13 2380.28 34.45 2010-03-19 17:33:07.000 078 33303.23 108.11 2380.32 34.45 2010-03-19 17:33:08.000 078 33303.07 108.05 2380.34 34.45 2010-03-19 17:33:09.000 078 33302.98 107.95 2380.29 34.45 2010-03-19 17:33:10.000 078 33303.03 107.94 2380.38 34.45 2010-03-19 17:33:11.000 078 33303.01 107.92 2380.38 34.45 2010-03-19 17:33:12.000 078 33302.97 107.92 2380.32 34.45 2010-03-19 17:33:13.000 078 33303.04 107.87 2380.26 34.45 2010-03-19 17:33:14.000 078 33303.01 107.79 2380.34 34.45 2010-03-19 17:33:15.000 078 33303.01 107.82 2380.28 34.45 2010-03-19 17:33:16.000 078 33303.01 107.77 2380.32 34.45 2010-03-19 17:33:17.000 078 33302.93 107.77 2380.35 34.45 2010-03-19 17:33:18.000 078 33302.97 107.73 2380.38 34.45 2010-03-19 17:33:19.000 078 33302.93 107.73 2380.37 34.45 2010-03-19 17:33:20.000 078 33303.04 107.78 2380.35 34.45 2010-03-19 17:33:21.000 078 33302.89 107.79 2380.34 34.45 2010-03-19 17:33:22.000 078 33302.84 107.83 2380.33 34.45 2010-03-19 17:33:23.000 078 33302.94 107.82 2380.38 34.45 2010-03-19 17:33:24.000 078 33302.88 107.85 2380.33 34.45 2010-03-19 17:33:25.000 078 33302.81 107.80 2380.32 34.45 2010-03-19 17:33:26.000 078 33302.93 107.84 2380.34 34.45 2010-03-19 17:33:27.000 078 33302.91 107.79 2380.32 34.45 2010-03-19 17:33:28.000 078 33302.76 107.76 2380.32 34.45 2010-03-19 17:33:29.000 078 33302.91 107.71 2380.29 34.45 2010-03-19 17:33:30.000 078 33302.81 107.73 2380.31 34.45 2010-03-19 17:33:31.000 078 33302.80 107.80 2380.32 34.45 2010-03-19 17:33:32.000 078 33302.79 107.92 2380.31 34.45 2010-03-19 17:33:33.000 078 33302.82 107.97 2380.30 34.45 2010-03-19 17:33:34.000 078 33302.83 108.22 2380.31 34.45 2010-03-19 17:33:35.000 078 33302.75 108.61 2380.38 34.45 2010-03-19 17:33:36.000 078 33302.78 108.85 2380.39 34.45 2010-03-19 17:33:37.000 078 33302.79 109.41 2380.41 34.45 2010-03-19 17:33:38.000 078 33302.79 109.82 2380.45 34.45 2010-03-19 17:33:39.000 078 33302.65 109.98 2380.39 34.45 2010-03-19 17:33:40.000 078 33302.73 110.28 2380.42 34.45 2010-03-19 17:33:41.000 078 33302.76 110.65 2380.42 34.45 2010-03-19 17:33:42.000 078 33302.72 110.81 2380.44 34.45 2010-03-19 17:33:43.000 078 33302.79 111.14 2380.34 34.45 2010-03-19 17:33:44.000 078 33302.81 111.51 2380.41 34.45 2010-03-19 17:33:45.000 078 33302.74 111.67 2380.45 34.45 2010-03-19 17:33:46.000 078 33302.70 112.18 2380.41 34.45 2010-03-19 17:33:47.000 078 33302.69 112.40 2380.36 34.45 2010-03-19 17:33:48.000 078 33302.70 112.53 2380.35 34.45 2010-03-19 17:33:49.000 078 33302.73 112.80 2380.41 34.45 2010-03-19 17:33:50.000 078 33302.70 113.12 2380.36 34.45 2010-03-19 17:33:51.000 078 33302.65 113.32 2380.39 34.45 2010-03-19 17:33:52.000 078 33302.66 113.49 2380.44 34.45 2010-03-19 17:33:53.000 078 33302.67 113.65 2380.48 34.45 2010-03-19 17:33:54.000 078 33302.64 113.70 2380.44 34.45 2010-03-19 17:33:55.000 078 33302.73 113.94 2380.39 34.45 2010-03-19 17:33:56.000 078 33302.76 113.99 2380.39 34.45 2010-03-19 17:33:57.000 078 33302.73 113.97 2380.48 34.45 2010-03-19 17:33:58.000 078 33302.63 114.06 2380.42 34.45 2010-03-19 17:33:59.000 078 33302.82 114.17 2380.42 34.45 2010-03-19 17:34:00.000 078 33302.68 114.18 2380.39 34.45 2010-03-19 17:34:01.000 078 33302.76 114.16 2380.38 34.45 2010-03-19 17:34:02.000 078 33302.76 114.17 2380.37 34.45 2010-03-19 17:34:03.000 078 33302.79 114.16 2380.39 34.45 2010-03-19 17:34:04.000 078 33302.80 114.09 2380.41 34.45 2010-03-19 17:34:05.000 078 33302.88 114.04 2380.41 34.45 2010-03-19 17:34:06.000 078 33302.79 114.06 2380.38 34.45 2010-03-19 17:34:07.000 078 33302.86 114.12 2380.43 34.45 2010-03-19 17:34:08.000 078 33302.82 114.16 2380.40 34.45 2010-03-19 17:34:09.000 078 33302.81 114.12 2380.38 34.45 2010-03-19 17:34:10.000 078 33302.79 114.11 2380.38 34.45 2010-03-19 17:34:11.000 078 33302.89 114.09 2380.41 34.45 2010-03-19 17:34:12.000 078 33302.91 114.10 2380.46 34.45 2010-03-19 17:34:13.000 078 33302.95 114.08 2380.43 34.45 2010-03-19 17:34:14.000 078 33302.87 114.09 2380.38 34.45 2010-03-19 17:34:15.000 078 33302.90 114.10 2380.34 34.45 2010-03-19 17:34:16.000 078 33302.94 114.05 2380.39 34.45 2010-03-19 17:34:17.000 078 33302.85 113.97 2380.28 34.45 2010-03-19 17:34:18.000 078 33302.88 113.97 2380.30 34.45 2010-03-19 17:34:19.000 078 33302.85 113.95 2380.25 34.45 2010-03-19 17:34:20.000 078 33302.89 113.95 2380.34 34.45 2010-03-19 17:34:21.000 078 33302.91 113.86 2380.29 34.45 2010-03-19 17:34:22.000 078 33302.97 113.82 2380.29 34.45 2010-03-19 17:34:23.000 078 33302.80 113.76 2380.23 34.45 2010-03-19 17:34:24.000 078 33302.92 113.70 2380.30 34.45 2010-03-19 17:34:25.000 078 33302.84 113.59 2380.31 34.45 2010-03-19 17:34:26.000 078 33302.93 113.54 2380.25 34.45 2010-03-19 17:34:27.000 078 33302.92 113.45 2380.34 34.45 2010-03-19 17:34:28.000 078 33302.80 113.35 2380.28 34.45 2010-03-19 17:34:29.000 078 33302.88 113.27 2380.36 34.45 2010-03-19 17:34:30.000 078 33302.88 113.20 2380.29 34.45 2010-03-19 17:34:31.000 078 33302.89 113.08 2380.26 34.45 2010-03-19 17:34:32.000 078 33302.80 112.93 2380.26 34.45 2010-03-19 17:34:33.000 078 33302.88 112.83 2380.27 34.45 2010-03-19 17:34:34.000 078 33302.81 112.68 2380.24 34.45 2010-03-19 17:34:35.000 078 33302.81 112.50 2380.24 34.45 2010-03-19 17:34:36.000 078 33302.76 112.49 2380.24 34.45 2010-03-19 17:34:37.000 078 33302.80 112.43 2380.16 34.45 2010-03-19 17:34:38.000 078 33302.82 112.31 2380.32 34.45 2010-03-19 17:34:39.000 078 33302.70 112.34 2380.25 34.45 2010-03-19 17:34:40.000 078 33302.83 112.39 2380.26 34.45 2010-03-19 17:34:41.000 078 33302.80 112.39 2380.28 34.45 2010-03-19 17:34:42.000 078 33302.78 112.37 2380.29 34.45 2010-03-19 17:34:43.000 078 33302.72 112.21 2380.26 34.45 2010-03-19 17:34:44.000 078 33302.78 112.24 2380.24 34.45 2010-03-19 17:34:45.000 078 33302.78 112.21 2380.26 34.45 2010-03-19 17:34:46.000 078 33302.75 112.15 2380.18 34.45 2010-03-19 17:34:47.000 078 33302.78 112.21 2380.22 34.45 2010-03-19 17:34:48.000 078 33302.75 112.20 2380.19 34.45 2010-03-19 17:34:49.000 078 33302.67 112.17 2380.27 34.45 2010-03-19 17:34:50.000 078 33302.70 112.10 2380.24 34.45 2010-03-19 17:34:51.000 078 33302.61 112.00 2380.23 34.45 2010-03-19 17:34:52.000 078 33302.69 111.89 2380.26 34.45 2010-03-19 17:34:53.000 078 33302.73 111.85 2380.29 34.45 2010-03-19 17:34:54.000 078 33302.71 111.84 2380.32 34.45 2010-03-19 17:34:55.000 078 33302.67 111.91 2380.22 34.45 2010-03-19 17:34:56.000 078 33302.60 111.99 2380.26 34.45 2010-03-19 17:34:57.000 078 33302.64 111.98 2380.28 34.45 2010-03-19 17:34:58.000 078 33302.62 111.98 2380.29 34.45 2010-03-19 17:34:59.000 078 33302.69 112.01 2380.24 34.45 2010-03-19 17:35:00.000 078 33302.61 111.97 2380.30 34.45 2010-03-19 17:35:01.000 078 33302.63 111.90 2380.28 34.45 2010-03-19 17:35:02.000 078 33302.65 111.88 2380.26 34.45 2010-03-19 17:35:03.000 078 33302.54 111.91 2380.22 34.45 2010-03-19 17:35:04.000 078 33302.64 111.84 2380.25 34.45 2010-03-19 17:35:05.000 078 33302.61 111.86 2380.21 34.45 2010-03-19 17:35:06.000 078 33302.58 111.83 2380.25 34.45 2010-03-19 17:35:07.000 078 33302.63 111.82 2380.25 34.45 2010-03-19 17:35:08.000 078 33302.67 111.81 2380.33 34.45 2010-03-19 17:35:09.000 078 33302.57 111.68 2380.22 34.45 2010-03-19 17:35:10.000 078 33302.70 111.73 2380.30 34.45 2010-03-19 17:35:11.000 078 33302.63 111.66 2380.22 34.45 2010-03-19 17:35:12.000 078 33302.73 111.66 2380.26 34.45 2010-03-19 17:35:13.000 078 33302.65 111.57 2380.30 34.45 2010-03-19 17:35:14.000 078 33302.67 111.48 2380.24 34.45 2010-03-19 17:35:15.000 078 33302.59 111.49 2380.27 34.45 2010-03-19 17:35:16.000 078 33302.58 111.30 2380.30 34.45 2010-03-19 17:35:17.000 078 33302.64 111.19 2380.24 34.45 2010-03-19 17:35:18.000 078 33302.66 111.15 2380.22 34.45 2010-03-19 17:35:19.000 078 33302.64 111.04 2380.20 34.45 2010-03-19 17:35:20.000 078 33302.63 110.89 2380.17 34.45 2010-03-19 17:35:21.000 078 33302.67 110.81 2380.29 34.45 2010-03-19 17:35:22.000 078 33302.75 110.69 2380.29 34.45 2010-03-19 17:35:23.000 078 33302.62 110.58 2380.24 34.45 2010-03-19 17:35:24.000 078 33302.70 110.49 2380.28 34.45 2010-03-19 17:35:25.000 078 33302.70 110.34 2380.22 34.45 2010-03-19 17:35:26.000 078 33302.73 110.22 2380.23 34.45 2010-03-19 17:35:27.000 078 33302.58 110.19 2380.20 34.45 2010-03-19 17:35:28.000 078 33302.62 109.97 2380.30 34.45 2010-03-19 17:35:29.000 078 33302.66 109.87 2380.19 34.45 2010-03-19 17:35:30.000 078 33302.75 109.79 2380.25 34.45 2010-03-19 17:35:31.000 078 33302.75 109.64 2380.25 34.45 2010-03-19 17:35:32.000 078 33302.66 109.55 2380.23 34.45 2010-03-19 17:35:33.000 078 33302.63 109.43 2380.21 34.45 2010-03-19 17:35:34.000 078 33302.75 109.31 2380.13 34.45 2010-03-19 17:35:35.000 078 33302.67 109.20 2380.23 34.45 2010-03-19 17:35:36.000 078 33302.66 109.11 2380.18 34.45 2010-03-19 17:35:37.000 078 33302.75 108.95 2380.17 34.45 2010-03-19 17:35:38.000 078 33302.78 108.83 2380.21 34.45 2010-03-19 17:35:39.000 078 33302.72 108.78 2380.20 34.45 2010-03-19 17:35:40.000 078 33302.67 108.68 2380.19 34.45 2010-03-19 17:35:41.000 078 33302.70 108.53 2380.17 34.45 2010-03-19 17:35:42.000 078 33302.67 108.54 2380.14 34.45 2010-03-19 17:35:43.000 078 33302.71 108.50 2380.19 34.45 2010-03-19 17:35:44.000 078 33302.69 108.40 2380.11 34.45 2010-03-19 17:35:45.000 078 33302.58 108.37 2380.21 34.45 2010-03-19 17:35:46.000 078 33302.68 108.44 2380.11 34.45 2010-03-19 17:35:47.000 078 33302.74 108.52 2380.18 34.45 2010-03-19 17:35:48.000 078 33302.67 108.40 2380.05 34.45 2010-03-19 17:35:49.000 078 33302.67 108.25 2380.21 34.45 2010-03-19 17:35:50.000 078 33302.72 108.18 2380.17 34.45 2010-03-19 17:35:51.000 078 33302.65 108.10 2380.20 34.45 2010-03-19 17:35:52.000 078 33302.72 107.99 2380.17 34.45 2010-03-19 17:35:53.000 078 33302.60 107.89 2380.22 34.45 2010-03-19 17:35:54.000 078 33302.58 107.81 2380.17 34.45 2010-03-19 17:35:55.000 078 33302.65 107.66 2380.18 34.45 2010-03-19 17:35:56.000 078 33302.65 107.69 2380.07 34.45 2010-03-19 17:35:57.000 078 33302.64 107.96 2380.29 34.45 2010-03-19 17:35:58.000 078 33302.62 108.22 2380.11 34.45 2010-03-19 17:35:59.000 078 33302.66 108.63 2380.20 34.45 2010-03-19 17:36:00.000 078 33302.65 108.53 2380.14 34.45 2010-03-19 17:36:01.000 078 33302.66 108.42 2380.23 34.45 2010-03-19 17:36:02.000 078 33302.62 108.23 2380.17 34.45 2010-03-19 17:36:03.000 078 33302.61 108.19 2380.16 34.45 2010-03-19 17:36:04.000 078 33302.60 108.04 2380.11 34.45 2010-03-19 17:36:05.000 078 33302.72 107.96 2380.19 34.45 2010-03-19 17:36:06.000 078 33302.63 107.85 2380.26 34.45 2010-03-19 17:36:07.000 078 33302.62 107.66 2380.15 34.45 2010-03-19 17:36:08.000 078 33302.57 107.57 2380.23 34.45 2010-03-19 17:36:09.000 078 33302.53 107.52 2380.08 34.45 2010-03-19 17:36:10.000 078 33302.66 107.33 2380.08 34.45 2010-03-19 17:36:11.000 078 33302.53 107.15 2380.17 34.45 2010-03-19 17:36:12.000 078 33302.53 107.08 2380.11 34.45 2010-03-19 17:36:13.000 078 33302.64 106.88 2380.16 34.45 2010-03-19 17:36:14.000 078 33302.58 106.76 2380.16 34.45 2010-03-19 17:36:15.000 078 33302.53 106.63 2380.20 34.45 2010-03-19 17:36:16.000 078 33302.60 106.42 2380.22 34.45 2010-03-19 17:36:17.000 078 33302.53 106.30 2380.17 34.45 2010-03-19 17:36:18.000 078 33302.57 106.20 2380.17 34.45 2010-03-19 17:36:19.000 078 33302.54 106.03 2380.19 34.45 2010-03-19 17:36:20.000 078 33302.58 105.83 2380.25 34.45 2010-03-19 17:36:21.000 078 33302.56 105.72 2380.20 34.45 2010-03-19 17:36:22.000 078 33302.59 105.64 2380.19 34.45 2010-03-19 17:36:23.000 078 33302.46 105.44 2380.24 34.45 2010-03-19 17:36:24.000 078 33302.54 105.33 2380.14 34.45 2010-03-19 17:36:25.000 078 33302.51 105.16 2380.16 34.45 2010-03-19 17:36:26.000 078 33302.54 105.02 2380.20 34.45 2010-03-19 17:36:27.000 078 33302.38 104.96 2380.08 34.45 2010-03-19 17:36:28.000 078 33302.53 104.83 2380.17 34.45 2010-03-19 17:36:29.000 078 33302.56 104.70 2380.22 34.45 2010-03-19 17:36:30.000 078 33302.49 104.62 2380.18 34.45 2010-03-19 17:36:31.000 078 33302.51 104.39 2380.12 34.45 2010-03-19 17:36:32.000 078 33302.49 104.26 2380.23 34.45 2010-03-19 17:36:33.000 078 33302.43 104.23 2380.15 34.45 2010-03-19 17:36:34.000 078 33302.56 104.03 2380.16 34.45 2010-03-19 17:36:35.000 078 33302.44 103.93 2380.17 34.45 2010-03-19 17:36:36.000 078 33302.44 103.87 2380.16 34.45 2010-03-19 17:36:37.000 078 33302.51 103.77 2380.22 34.45 2010-03-19 17:36:38.000 078 33302.49 103.54 2380.14 34.45 2010-03-19 17:36:39.000 078 33302.38 103.46 2380.25 34.45 2010-03-19 17:36:40.000 078 33302.66 103.40 2380.15 34.45 2010-03-19 17:36:41.000 078 33302.57 103.21 2380.22 34.45 2010-03-19 17:36:42.000 078 33302.42 103.16 2380.16 34.45 2010-03-19 17:36:43.000 078 33302.57 103.01 2380.10 34.45 2010-03-19 17:36:44.000 078 33302.55 102.79 2380.19 34.45 2010-03-19 17:36:45.000 078 33302.56 102.77 2380.14 34.45 2010-03-19 17:36:46.000 078 33302.60 102.56 2380.26 34.45 2010-03-19 17:36:47.000 078 33302.58 102.41 2380.19 34.45 2010-03-19 17:36:48.000 078 33302.51 102.29 2380.18 34.45 2010-03-19 17:36:49.000 078 33302.53 102.18 2380.23 34.45 2010-03-19 17:36:50.000 078 33302.55 102.04 2380.19 34.45 2010-03-19 17:36:51.000 078 33302.53 101.98 2380.19 34.45 2010-03-19 17:36:52.000 078 33302.53 101.94 2380.03 34.45 2010-03-19 17:36:53.000 078 33302.38 101.84 2380.10 34.45 2010-03-19 17:36:54.000 078 33302.54 101.76 2380.07 34.45 2010-03-19 17:36:55.000 078 33302.53 101.66 2380.08 34.45 2010-03-19 17:36:56.000 078 33302.46 101.59 2380.08 34.45 2010-03-19 17:36:57.000 078 33302.46 101.58 2380.13 34.45 2010-03-19 17:36:58.000 078 33302.48 101.48 2380.13 34.45 2010-03-19 17:36:59.000 078 33302.44 101.44 2380.08 34.45 2010-03-19 17:37:00.000 078 33302.48 101.36 2380.06 34.45 2010-03-19 17:37:01.000 078 33302.55 101.25 2380.10 34.46 2010-03-19 17:37:02.000 078 33302.54 101.17 2380.12 34.45 2010-03-19 17:37:03.000 078 33302.48 101.09 2380.09 34.45 2010-03-19 17:37:04.000 078 33302.46 101.04 2380.11 34.45 2010-03-19 17:37:05.000 078 33302.45 101.04 2380.06 34.45 2010-03-19 17:37:06.000 078 33302.48 101.00 2380.06 34.45 2010-03-19 17:37:07.000 078 33302.47 100.86 2380.14 34.45 2010-03-19 17:37:08.000 078 33302.46 100.85 2380.07 34.45 2010-03-19 17:37:09.000 078 33302.48 100.83 2380.05 34.45 2010-03-19 17:37:10.000 078 33302.38 100.73 2380.07 34.46 2010-03-19 17:37:11.000 078 33302.48 100.60 2380.01 34.45 2010-03-19 17:37:12.000 078 33302.38 100.55 2380.05 34.46 2010-03-19 17:37:13.000 078 33302.38 100.45 2380.04 34.45 2010-03-19 17:37:14.000 078 33302.41 100.30 2380.10 34.45 2010-03-19 17:37:15.000 078 33302.26 100.24 2380.11 34.46 2010-03-19 17:37:16.000 078 33302.46 100.12 2380.11 34.45 2010-03-19 17:37:17.000 078 33302.30 100.02 2380.11 34.45 2010-03-19 17:37:18.000 078 33302.35 99.97 2380.13 34.45 2010-03-19 17:37:19.000 078 33302.28 99.79 2380.12 34.45 2010-03-19 17:37:20.000 078 33302.30 99.69 2380.08 34.45 2010-03-19 17:37:21.000 078 33302.29 99.53 2380.00 34.45 2010-03-19 17:37:22.000 078 33302.32 99.47 2380.07 34.45 2010-03-19 17:37:23.000 078 33302.29 99.33 2380.07 34.45 2010-03-19 17:37:24.000 078 33302.35 99.29 2380.04 34.45 2010-03-19 17:37:25.000 078 33302.30 99.15 2380.08 34.45 2010-03-19 17:37:26.000 078 33302.28 99.00 2380.04 34.45 2010-03-19 17:37:27.000 078 33302.33 98.91 2380.04 34.45 2010-03-19 17:37:28.000 078 33302.25 98.75 2380.08 34.46 2010-03-19 17:37:29.000 078 33302.35 98.61 2380.08 34.45 2010-03-19 17:37:30.000 078 33302.25 98.53 2380.03 34.45 2010-03-19 17:37:31.000 078 33302.29 98.46 2380.13 34.45 2010-03-19 17:37:32.000 078 33302.27 98.24 2380.09 34.45 2010-03-19 17:37:33.000 078 33302.26 98.15 2380.13 34.45 2010-03-19 17:37:34.000 078 33302.31 98.02 2380.10 34.45 2010-03-19 17:37:35.000 078 33302.28 97.84 2380.01 34.45 2010-03-19 17:37:36.000 078 33302.20 97.79 2380.02 34.45 2010-03-19 17:37:37.000 078 33302.33 97.60 2380.08 34.45 2010-03-19 17:37:38.000 078 33302.33 97.51 2380.11 34.45 2010-03-19 17:37:39.000 078 33302.25 97.42 2380.11 34.45 2010-03-19 17:37:40.000 078 33302.30 97.31 2380.08 34.45 2010-03-19 17:37:41.000 078 33302.32 97.11 2380.08 34.45 2010-03-19 17:37:42.000 078 33302.18 97.03 2380.15 34.45 2010-03-19 17:37:43.000 078 33302.19 96.94 2380.19 34.45 2010-03-19 17:37:44.000 078 33302.29 96.85 2380.16 34.45 2010-03-19 17:37:45.000 078 33302.22 96.83 2380.11 34.45 2010-03-19 17:37:46.000 078 33302.29 96.75 2380.04 34.45 2010-03-19 17:37:47.000 078 33302.35 96.64 2379.99 34.45 2010-03-19 17:37:48.000 078 33302.24 96.61 2380.13 34.45 2010-03-19 17:37:49.000 078 33302.32 96.53 2380.11 34.45 2010-03-19 17:37:50.000 078 33302.21 96.34 2380.12 34.45 2010-03-19 17:37:51.000 078 33302.25 96.27 2380.09 34.45 2010-03-19 17:37:52.000 078 33302.35 96.11 2380.08 34.45 2010-03-19 17:37:53.000 078 33302.32 95.94 2380.01 34.45 2010-03-19 17:37:54.000 078 33302.23 95.84 2380.01 34.45 2010-03-19 17:37:55.000 078 33302.32 95.68 2380.16 34.45 2010-03-19 17:37:56.000 078 33302.25 95.46 2380.08 34.45 2010-03-19 17:37:57.000 078 33302.26 95.41 2380.10 34.45 2010-03-19 17:37:58.000 078 33302.30 95.30 2380.13 34.45 2010-03-19 17:37:59.000 078 33302.41 95.15 2380.06 34.45 2010-03-19 17:38:00.000 078 33302.33 95.12 2380.06 34.45 2010-03-19 17:38:01.000 078 33302.28 94.97 2380.05 34.45 2010-03-19 17:38:02.000 078 33302.32 94.77 2380.20 34.45 2010-03-19 17:38:03.000 078 33302.32 94.76 2380.13 34.45 2010-03-19 17:38:04.000 078 33302.31 94.62 2380.07 34.45 2010-03-19 17:38:05.000 078 33302.31 94.45 2380.06 34.45 2010-03-19 17:38:06.000 078 33302.27 94.36 2380.12 34.45 2010-03-19 17:38:07.000 078 33302.38 94.23 2380.05 34.45 2010-03-19 17:38:08.000 078 33302.39 94.00 2380.09 34.45 2010-03-19 17:38:09.000 078 33302.47 94.01 2380.16 34.45 2010-03-19 17:38:10.000 078 33302.42 93.81 2380.04 34.45 2010-03-19 17:38:11.000 078 33302.36 93.59 2380.14 34.45 2010-03-19 17:38:12.000 078 33302.25 93.52 2380.13 34.45 2010-03-19 17:38:13.000 078 33302.33 93.36 2380.07 34.45 2010-03-19 17:38:14.000 078 33302.28 93.23 2380.10 34.45 2010-03-19 17:38:15.000 078 33302.32 93.18 2380.02 34.45 2010-03-19 17:38:16.000 078 33302.30 93.03 2380.08 34.45 2010-03-19 17:38:17.000 078 33302.37 92.90 2380.07 34.45 2010-03-19 17:38:18.000 078 33302.40 92.80 2380.03 34.45 2010-03-19 17:38:19.000 078 33302.32 92.73 2380.14 34.45 2010-03-19 17:38:20.000 078 33302.37 92.57 2380.02 34.46 2010-03-19 17:38:21.000 078 33302.39 92.51 2380.04 34.46 2010-03-19 17:38:22.000 078 33302.32 92.44 2380.07 34.45 2010-03-19 17:38:23.000 078 33302.39 92.41 2380.00 34.45 2010-03-19 17:38:24.000 078 33302.33 92.36 2379.99 34.45 2010-03-19 17:38:25.000 078 33302.37 92.27 2380.01 34.45 2010-03-19 17:38:26.000 078 33302.36 92.30 2380.07 34.45 2010-03-19 17:38:27.000 078 33302.30 92.27 2379.89 34.45 2010-03-19 17:38:28.000 078 33302.30 92.22 2380.03 34.45 2010-03-19 17:38:29.000 078 33302.38 92.20 2379.98 34.46 2010-03-19 17:38:30.000 078 33302.26 92.15 2380.08 34.46 2010-03-19 17:38:31.000 078 33302.30 92.05 2379.95 34.46 2010-03-19 17:38:32.000 078 33302.17 92.01 2380.08 34.46 2010-03-19 17:38:33.000 078 33302.19 91.94 2380.01 34.46 2010-03-19 17:38:34.000 078 33302.23 91.89 2380.07 34.46 2010-03-19 17:38:35.000 078 33302.28 91.77 2379.98 34.46 2010-03-19 17:38:36.000 078 33302.29 91.74 2380.03 34.46 2010-03-19 17:38:37.000 078 33302.33 91.69 2379.99 34.46 2010-03-19 17:38:38.000 078 33302.28 91.73 2380.06 34.46 2010-03-19 17:38:39.000 078 33302.29 91.70 2379.98 34.46 2010-03-19 17:38:40.000 078 33302.28 91.68 2380.05 34.46 2010-03-19 17:38:41.000 078 33302.25 91.64 2380.07 34.46 2010-03-19 17:38:42.000 078 33302.18 91.63 2380.10 34.46 2010-03-19 17:38:43.000 078 33302.30 91.57 2380.01 34.46 2010-03-19 17:38:44.000 078 33302.28 91.49 2380.13 34.46 2010-03-19 17:38:45.000 078 33302.22 91.47 2379.97 34.46 2010-03-19 17:38:46.000 078 33302.25 91.39 2380.02 34.46 2010-03-19 17:38:47.000 078 33302.25 91.41 2380.06 34.46 2010-03-19 17:38:48.000 078 33302.16 91.34 2380.00 34.46 2010-03-19 17:38:49.000 078 33302.29 91.32 2380.06 34.46 2010-03-19 17:38:50.000 078 33302.23 91.27 2380.03 34.46 2010-03-19 17:38:51.000 078 33302.35 91.23 2380.05 34.46 2010-03-19 17:38:52.000 078 33302.28 91.09 2380.03 34.46 2010-03-19 17:38:53.000 078 33302.40 91.00 2380.08 34.46 2010-03-19 17:38:54.000 078 33302.33 90.96 2379.99 34.46 2010-03-19 17:38:55.000 078 33302.26 90.98 2380.04 34.46 2010-03-19 17:38:56.000 078 33302.24 90.91 2380.05 34.46 2010-03-19 17:38:57.000 078 33302.32 90.87 2379.98 34.46 2010-03-19 17:38:58.000 078 33302.35 90.81 2379.96 34.46 2010-03-19 17:38:59.000 078 33302.46 90.73 2379.98 34.46 2010-03-19 17:39:00.000 078 33302.35 90.64 2380.00 34.46 2010-03-19 17:39:01.000 078 33302.27 90.60 2379.93 34.46 2010-03-19 17:39:02.000 078 33302.36 90.49 2380.03 34.46 2010-03-19 17:39:03.000 078 33302.32 90.43 2379.97 34.46 2010-03-19 17:39:04.000 078 33302.32 90.33 2380.02 34.46 2010-03-19 17:39:05.000 078 33302.32 90.23 2380.05 34.46 2010-03-19 17:39:06.000 078 33302.28 90.18 2379.99 34.46 2010-03-19 17:39:07.000 078 33302.34 90.13 2380.03 34.46 2010-03-19 17:39:08.000 078 33302.36 90.06 2380.06 34.46 2010-03-19 17:39:09.000 078 33302.42 90.05 2380.01 34.46 2010-03-19 17:39:10.000 078 33302.21 89.89 2379.96 34.46 2010-03-19 17:39:11.000 078 33302.27 89.76 2380.03 34.46 2010-03-19 17:39:12.000 078 33302.25 89.71 2380.08 34.46 2010-03-19 17:39:13.000 078 33302.17 89.61 2379.97 34.46 2010-03-19 17:39:14.000 078 33302.20 89.52 2380.07 34.46 2010-03-19 17:39:15.000 078 33302.20 89.47 2379.99 34.46 2010-03-19 17:39:16.000 078 33302.17 89.38 2379.98 34.46 2010-03-19 17:39:17.000 078 33302.18 89.31 2379.91 34.46 2010-03-19 17:39:18.000 078 33302.30 89.25 2379.98 34.46 2010-03-19 17:39:19.000 078 33302.13 89.19 2379.95 34.46 2010-03-19 17:39:20.000 078 33302.21 89.08 2379.97 34.46 2010-03-19 17:39:21.000 078 33302.19 89.04 2379.93 34.46 2010-03-19 17:39:22.000 078 33302.10 88.94 2379.98 34.46 2010-03-19 17:39:23.000 078 33302.15 88.85 2379.96 34.46 2010-03-19 17:39:24.000 078 33302.17 88.81 2380.03 34.46 2010-03-19 17:39:25.000 078 33302.21 88.84 2380.03 34.46 2010-03-19 17:39:26.000 078 33302.14 88.74 2379.97 34.46 2010-03-19 17:39:27.000 078 33302.18 88.71 2380.08 34.46 2010-03-19 17:39:28.000 078 33302.20 88.60 2379.88 34.46 2010-03-19 17:39:29.000 078 33302.09 88.54 2380.01 34.46 2010-03-19 17:39:30.000 078 33302.17 88.55 2379.97 34.46 2010-03-19 17:39:31.000 078 33302.08 88.47 2380.05 34.46 2010-03-19 17:39:32.000 078 33302.04 88.38 2380.01 34.46 2010-03-19 17:39:33.000 078 33302.08 88.36 2380.04 34.46 2010-03-19 17:39:34.000 078 33302.07 88.31 2380.03 34.46 2010-03-19 17:39:35.000 078 33302.08 88.30 2379.94 34.46 2010-03-19 17:39:36.000 078 33302.14 88.25 2379.98 34.46 2010-03-19 17:39:37.000 078 33302.14 88.21 2380.01 34.46 2010-03-19 17:39:38.000 078 33302.10 88.14 2379.91 34.46 2010-03-19 17:39:39.000 078 33302.15 88.13 2379.92 34.46 2010-03-19 17:39:40.000 078 33302.10 88.05 2379.98 34.46 2010-03-19 17:39:41.000 078 33302.19 87.92 2379.91 34.46 2010-03-19 17:39:42.000 078 33302.10 87.88 2379.96 34.46 2010-03-19 17:39:43.000 078 33302.06 87.78 2379.93 34.46 2010-03-19 17:39:44.000 078 33302.11 87.64 2380.04 34.46 2010-03-19 17:39:45.000 078 33302.07 87.56 2379.97 34.46 2010-03-19 17:39:46.000 078 33302.13 87.44 2379.98 34.46 2010-03-19 17:39:47.000 078 33302.08 87.33 2379.99 34.46 2010-03-19 17:39:48.000 078 33302.05 87.29 2380.00 34.46 2010-03-19 17:39:49.000 078 33302.08 87.14 2380.03 34.46 2010-03-19 17:39:50.000 078 33302.10 87.03 2380.02 34.46 2010-03-19 17:39:51.000 078 33302.12 86.92 2379.93 34.46 2010-03-19 17:39:52.000 078 33302.08 86.74 2380.05 34.46 2010-03-19 17:39:53.000 078 33302.07 86.61 2380.08 34.46 2010-03-19 17:39:54.000 078 33302.08 86.56 2380.04 34.46 2010-03-19 17:39:55.000 078 33302.04 86.41 2380.16 34.46 2010-03-19 17:39:56.000 078 33302.10 86.24 2380.08 34.46 2010-03-19 17:39:57.000 078 33302.04 86.16 2380.04 34.46 2010-03-19 17:39:58.000 078 33302.11 86.08 2380.02 34.46 2010-03-19 17:39:59.000 078 33302.12 85.89 2380.01 34.46 2010-03-19 17:40:00.000 078 33302.04 85.82 2380.01 34.46 2010-03-19 17:40:01.000 078 33302.08 85.68 2380.04 34.46 2010-03-19 17:40:02.000 078 33302.16 85.57 2379.98 34.46 2010-03-19 17:40:03.000 078 33301.96 85.55 2380.05 34.46 2010-03-19 17:40:04.000 078 33302.19 85.42 2380.03 34.46 2010-03-19 17:40:05.000 078 33302.08 85.30 2380.16 34.46 2010-03-19 17:40:06.000 078 33302.05 85.22 2380.10 34.46 2010-03-19 17:40:07.000 078 33302.10 85.12 2380.18 34.46 2010-03-19 17:40:08.000 078 33302.09 84.98 2380.06 34.46 2010-03-19 17:40:09.000 078 33302.03 84.94 2380.02 34.46 2010-03-19 17:40:10.000 078 33301.90 84.87 2379.97 34.46 2010-03-19 17:40:11.000 078 33302.13 84.83 2379.93 34.46 2010-03-19 17:40:12.000 078 33302.04 84.78 2379.92 34.46 2010-03-19 17:40:13.000 078 33302.04 84.71 2380.08 34.46 2010-03-19 17:40:14.000 078 33302.11 84.58 2380.00 34.46 2010-03-19 17:40:15.000 078 33302.07 84.57 2380.04 34.46 2010-03-19 17:40:16.000 078 33302.00 84.46 2380.04 34.46 2010-03-19 17:40:17.000 078 33302.00 84.33 2380.11 34.46 2010-03-19 17:40:18.000 078 33302.00 84.29 2380.06 34.46 2010-03-19 17:40:19.000 078 33302.02 84.18 2380.08 34.46 2010-03-19 17:40:20.000 078 33302.06 84.06 2380.03 34.46 2010-03-19 17:40:21.000 078 33302.01 83.98 2380.01 34.46 2010-03-19 17:40:22.000 078 33302.01 83.84 2380.06 34.46 2010-03-19 17:40:23.000 078 33301.94 83.72 2379.91 34.46 2010-03-19 17:40:24.000 078 33302.04 83.64 2379.99 34.46 2010-03-19 17:40:25.000 078 33302.07 83.52 2379.99 34.46 2010-03-19 17:40:26.000 078 33302.04 83.38 2379.86 34.46 2010-03-19 17:40:27.000 078 33302.08 83.30 2379.94 34.46 2010-03-19 17:40:28.000 078 33302.06 83.13 2380.03 34.46 2010-03-19 17:40:29.000 078 33302.02 83.04 2380.03 34.46 2010-03-19 17:40:30.000 078 33302.04 82.94 2380.02 34.46 2010-03-19 17:40:31.000 078 33302.11 82.82 2380.00 34.46 2010-03-19 17:40:32.000 078 33302.04 82.70 2380.05 34.46 2010-03-19 17:40:33.000 078 33302.07 82.65 2379.96 34.46 2010-03-19 17:40:34.000 078 33302.07 82.53 2380.05 34.46 2010-03-19 17:40:35.000 078 33302.05 82.40 2380.03 34.46 2010-03-19 17:40:36.000 078 33302.08 82.39 2379.97 34.46 2010-03-19 17:40:37.000 078 33302.13 82.34 2380.04 34.46 2010-03-19 17:40:38.000 078 33302.07 82.26 2380.03 34.46 2010-03-19 17:40:39.000 078 33302.08 82.24 2379.97 34.46 2010-03-19 17:40:40.000 078 33302.04 82.18 2379.97 34.46 2010-03-19 17:40:41.000 078 33302.01 82.13 2380.00 34.46 2010-03-19 17:40:42.000 078 33302.00 82.08 2379.93 34.46 2010-03-19 17:40:43.000 078 33302.08 82.01 2379.91 34.46 2010-03-19 17:40:44.000 078 33302.07 81.83 2379.94 34.46 2010-03-19 17:40:45.000 078 33302.07 81.84 2379.88 34.46 2010-03-19 17:40:46.000 078 33302.10 81.73 2379.95 34.46 2010-03-19 17:40:47.000 078 33302.03 81.66 2379.91 34.46 2010-03-19 17:40:48.000 078 33302.06 81.63 2379.95 34.46 2010-03-19 17:40:49.000 078 33302.03 81.65 2379.97 34.46 2010-03-19 17:40:50.000 078 33302.13 81.66 2379.91 34.46 2010-03-19 17:40:51.000 078 33302.10 81.55 2379.99 34.46 2010-03-19 17:40:52.000 078 33302.07 81.51 2379.98 34.46 2010-03-19 17:40:53.000 078 33302.06 81.53 2379.94 34.46 2010-03-19 17:40:54.000 078 33302.01 81.52 2379.97 34.46 2010-03-19 17:40:55.000 078 33302.04 81.42 2379.86 34.46 2010-03-19 17:40:56.000 078 33302.12 81.40 2380.04 34.46 2010-03-19 17:40:57.000 078 33302.01 81.36 2379.97 34.46 2010-03-19 17:40:58.000 078 33302.07 81.34 2379.98 34.46 2010-03-19 17:40:59.000 078 33302.07 81.32 2380.01 34.46 2010-03-19 17:41:00.000 078 33302.01 81.28 2379.97 34.46 2010-03-19 17:41:01.000 078 33302.09 81.23 2379.97 34.46 2010-03-19 17:41:02.000 078 33302.07 81.27 2379.99 34.46 2010-03-19 17:41:03.000 078 33302.04 81.20 2379.95 34.46 2010-03-19 17:41:04.000 078 33302.01 81.18 2379.97 34.46 2010-03-19 17:41:05.000 078 33302.07 81.11 2379.96 34.46 2010-03-19 17:41:06.000 078 33302.07 81.09 2379.96 34.46 2010-03-19 17:41:07.000 078 33302.05 81.03 2379.91 34.46 2010-03-19 17:41:08.000 078 33302.08 80.92 2379.97 34.46 2010-03-19 17:41:09.000 078 33301.97 80.91 2380.00 34.46 2010-03-19 17:41:10.000 078 33302.10 80.91 2379.88 34.46 2010-03-19 17:41:11.000 078 33302.10 80.89 2380.03 34.46 2010-03-19 17:41:12.000 078 33302.10 80.87 2380.01 34.46 2010-03-19 17:41:13.000 078 33302.07 80.87 2380.00 34.46 2010-03-19 17:41:14.000 078 33302.08 80.84 2379.95 34.46 2010-03-19 17:41:15.000 078 33302.05 80.85 2379.93 34.46 2010-03-19 17:41:16.000 078 33302.01 80.88 2379.97 34.46 2010-03-19 17:41:17.000 078 33302.07 80.89 2380.03 34.46 2010-03-19 17:41:18.000 078 33302.02 80.93 2379.97 34.46 2010-03-19 17:41:19.000 078 33302.12 80.85 2379.96 34.46 2010-03-19 17:41:20.000 078 33302.12 80.88 2379.89 34.46 2010-03-19 17:41:21.000 078 33302.12 80.90 2379.91 34.46 2010-03-19 17:41:22.000 078 33302.13 81.03 2380.04 34.46 2010-03-19 17:41:23.000 078 33302.21 81.05 2379.96 34.46 2010-03-19 17:41:24.000 078 33302.17 81.03 2379.94 34.46 2010-03-19 17:41:25.000 078 33302.09 81.11 2379.97 34.46 2010-03-19 17:41:26.000 078 33302.10 81.15 2379.97 34.46 2010-03-19 17:41:27.000 078 33302.10 81.15 2379.99 34.46 2010-03-19 17:41:28.000 078 33302.12 81.06 2380.05 34.46 2010-03-19 17:41:29.000 078 33302.13 81.02 2379.94 34.46 2010-03-19 17:41:30.000 078 33302.06 80.99 2379.98 34.46 2010-03-19 17:41:31.000 078 33302.14 81.00 2379.98 34.46 2010-03-19 17:41:32.000 078 33302.11 80.94 2379.95 34.46 2010-03-19 17:41:33.000 078 33302.11 80.96 2379.95 34.46 2010-03-19 17:41:34.000 078 33302.23 80.88 2379.92 34.46 2010-03-19 17:41:35.000 078 33302.14 80.74 2379.98 34.46 2010-03-19 17:41:36.000 078 33302.09 80.65 2379.99 34.46 2010-03-19 17:41:37.000 078 33302.20 80.55 2379.98 34.46 2010-03-19 17:41:38.000 078 33302.21 80.44 2379.91 34.46 2010-03-19 17:41:39.000 078 33302.14 80.34 2379.97 34.46 2010-03-19 17:41:40.000 078 33302.15 80.27 2379.93 34.46 2010-03-19 17:41:41.000 078 33302.15 80.11 2379.96 34.46 2010-03-19 17:41:42.000 078 33302.15 80.14 2379.89 34.46 2010-03-19 17:41:43.000 078 33302.14 80.07 2379.95 34.46 2010-03-19 17:41:44.000 078 33302.15 80.01 2379.92 34.46 2010-03-19 17:41:45.000 078 33302.11 80.06 2379.93 34.46 2010-03-19 17:41:46.000 078 33302.13 80.11 2379.98 34.46 2010-03-19 17:41:47.000 078 33302.17 80.16 2379.90 34.46 2010-03-19 17:41:48.000 078 33302.07 80.23 2379.85 34.46 2010-03-19 17:41:49.000 078 33302.12 80.38 2379.96 34.46 2010-03-19 17:41:50.000 078 33302.09 80.53 2379.88 34.46 2010-03-19 17:41:51.000 078 33302.14 80.62 2379.92 34.46 2010-03-19 17:41:52.000 078 33301.98 80.75 2379.92 34.46 2010-03-19 17:41:53.000 078 33302.17 80.98 2379.89 34.46 2010-03-19 17:41:54.000 078 33302.10 81.09 2379.93 34.46 2010-03-19 17:41:55.000 078 33302.11 81.36 2379.90 34.46 2010-03-19 17:41:56.000 078 33302.11 81.53 2379.98 34.46 2010-03-19 17:41:57.000 078 33302.13 81.64 2379.95 34.46 2010-03-19 17:41:58.000 078 33302.08 81.87 2379.97 34.46 2010-03-19 17:41:59.000 078 33302.14 82.06 2379.89 34.46 2010-03-19 17:42:00.000 078 33302.11 82.15 2379.88 34.46 2010-03-19 17:42:01.000 078 33302.14 82.39 2380.06 34.46 2010-03-19 17:42:02.000 078 33302.14 82.66 2379.96 34.46 2010-03-19 17:42:03.000 078 33302.24 82.78 2379.95 34.46 2010-03-19 17:42:04.000 078 33302.18 83.03 2379.93 34.46 2010-03-19 17:42:05.000 078 33302.16 83.35 2379.95 34.46 2010-03-19 17:42:06.000 078 33302.16 83.52 2379.89 34.46 2010-03-19 17:42:07.000 078 33302.10 83.74 2379.94 34.46 2010-03-19 17:42:08.000 078 33302.10 83.80 2379.85 34.46 2010-03-19 17:42:09.000 078 33302.18 83.85 2379.88 34.46 2010-03-19 17:42:10.000 078 33302.28 83.98 2379.94 34.46 2010-03-19 17:42:11.000 078 33302.20 84.15 2379.86 34.46 2010-03-19 17:42:12.000 078 33302.13 84.20 2379.84 34.46 2010-03-19 17:42:13.000 078 33302.26 84.41 2379.85 34.46 2010-03-19 17:42:14.000 078 33302.17 84.34 2379.88 34.46 2010-03-19 17:42:15.000 078 33302.19 84.33 2379.91 34.46 2010-03-19 17:42:16.000 078 33302.32 84.14 2379.87 34.46 2010-03-19 17:42:17.000 078 33302.20 83.95 2379.94 34.46 2010-03-19 17:42:18.000 078 33302.20 83.90 2379.94 34.46 2010-03-19 17:42:19.000 078 33302.12 83.72 2379.97 34.46 2010-03-19 17:42:20.000 078 33302.23 83.57 2379.91 34.46 2010-03-19 17:42:21.000 078 33302.17 83.49 2379.90 34.46 2010-03-19 17:42:22.000 078 33302.20 83.39 2379.99 34.46 2010-03-19 17:42:23.000 078 33302.23 83.25 2379.97 34.46 2010-03-19 17:42:24.000 078 33302.20 83.19 2379.98 34.46 2010-03-19 17:42:25.000 078 33302.23 83.17 2379.81 34.46 2010-03-19 17:42:26.000 078 33302.19 83.07 2379.92 34.46 2010-03-19 17:42:27.000 078 33302.27 83.03 2379.92 34.46 2010-03-19 17:42:28.000 078 33302.25 82.92 2379.93 34.46 2010-03-19 17:42:29.000 078 33302.20 82.86 2379.91 34.46 2010-03-19 17:42:30.000 078 33302.24 82.86 2379.86 34.46 2010-03-19 17:42:31.000 078 33302.21 82.77 2379.92 34.46 2010-03-19 17:42:32.000 078 33302.23 82.68 2379.89 34.46 2010-03-19 17:42:33.000 078 33302.28 82.65 2379.83 34.46 2010-03-19 17:42:34.000 078 33302.27 82.59 2379.82 34.46 2010-03-19 17:42:35.000 078 33302.30 82.48 2379.85 34.46 2010-03-19 17:42:36.000 078 33302.29 82.43 2379.92 34.46 2010-03-19 17:42:37.000 078 33302.32 82.45 2379.96 34.46 2010-03-19 17:42:38.000 078 33302.25 82.45 2379.98 34.46 2010-03-19 17:42:39.000 078 33302.22 82.42 2379.83 34.46 2010-03-19 17:42:40.000 078 33302.28 82.40 2379.88 34.46 2010-03-19 17:42:41.000 078 33302.26 82.42 2379.95 34.46 2010-03-19 17:42:42.000 078 33302.27 82.38 2379.98 34.46 2010-03-19 17:42:43.000 078 33302.23 82.36 2379.86 34.46 2010-03-19 17:42:44.000 078 33302.28 82.39 2379.86 34.46 2010-03-19 17:42:45.000 078 33302.30 82.37 2379.82 34.46 2010-03-19 17:42:46.000 078 33302.24 82.41 2379.93 34.46 2010-03-19 17:42:47.000 078 33302.32 82.51 2379.82 34.46 2010-03-19 17:42:48.000 078 33302.34 82.51 2379.83 34.46 2010-03-19 17:42:49.000 078 33302.22 82.54 2379.89 34.46 2010-03-19 17:42:50.000 078 33302.28 82.49 2379.82 34.46 2010-03-19 17:42:51.000 078 33302.20 82.47 2379.82 34.46 2010-03-19 17:42:52.000 078 33302.21 82.44 2379.84 34.46 2010-03-19 17:42:53.000 078 33302.39 82.34 2379.80 34.46 2010-03-19 17:42:54.000 078 33302.19 82.36 2379.88 34.46 2010-03-19 17:42:55.000 078 33302.26 82.33 2379.82 34.46 2010-03-19 17:42:56.000 078 33302.35 82.27 2379.89 34.46 2010-03-19 17:42:57.000 078 33302.29 82.22 2379.92 34.46 2010-03-19 17:42:58.000 078 33302.14 82.16 2379.87 34.46 2010-03-19 17:42:59.000 078 33302.38 82.17 2379.83 34.46 2010-03-19 17:43:00.000 078 33302.28 82.14 2379.83 34.46 2010-03-19 17:43:01.000 078 33302.33 82.13 2379.83 34.46 2010-03-19 17:43:02.000 078 33302.36 82.22 2379.87 34.46 2010-03-19 17:43:03.000 078 33302.21 82.23 2379.89 34.46 2010-03-19 17:43:04.000 078 33302.39 82.33 2379.87 34.46 2010-03-19 17:43:05.000 078 33302.24 82.29 2379.85 34.46 2010-03-19 17:43:06.000 078 33302.35 82.30 2379.86 34.46 2010-03-19 17:43:07.000 078 33302.33 82.26 2379.84 34.46 2010-03-19 17:43:08.000 078 33302.29 82.18 2379.83 34.46 2010-03-19 17:43:09.000 078 33302.24 82.13 2379.85 34.46 2010-03-19 17:43:10.000 078 33302.31 82.12 2379.82 34.46 2010-03-19 17:43:11.000 078 33302.32 82.06 2379.95 34.46 2010-03-19 17:43:12.000 078 33302.30 82.05 2379.84 34.46 2010-03-19 17:43:13.000 078 33302.32 81.98 2379.85 34.46 2010-03-19 17:43:14.000 078 33302.33 82.00 2379.88 34.46 2010-03-19 17:43:15.000 078 33302.30 81.97 2379.88 34.46 2010-03-19 17:43:16.000 078 33302.35 81.97 2379.84 34.46 2010-03-19 17:43:17.000 078 33302.33 82.00 2379.90 34.46 2010-03-19 17:43:18.000 078 33302.38 82.01 2379.82 34.46 2010-03-19 17:43:19.000 078 33302.42 82.01 2379.89 34.46 2010-03-19 17:43:20.000 078 33302.30 82.02 2379.87 34.46 2010-03-19 17:43:21.000 078 33302.27 81.97 2379.86 34.46 2010-03-19 17:43:22.000 078 33302.31 81.87 2379.82 34.46 2010-03-19 17:43:23.000 078 33302.29 81.80 2379.87 34.46 2010-03-19 17:43:24.000 078 33302.37 81.81 2379.85 34.46 2010-03-19 17:43:25.000 078 33302.30 81.75 2379.82 34.46 2010-03-19 17:43:26.000 078 33302.33 81.70 2379.87 34.46 2010-03-19 17:43:27.000 078 33302.31 81.65 2379.78 34.46 2010-03-19 17:43:28.000 078 33302.36 81.62 2379.88 34.46 2010-03-19 17:43:29.000 078 33302.39 81.55 2379.94 34.46 2010-03-19 17:43:30.000 078 33302.32 81.52 2379.92 34.46 2010-03-19 17:43:31.000 078 33302.42 81.48 2379.82 34.46 2010-03-19 17:43:32.000 078 33302.36 81.39 2379.84 34.46 2010-03-19 17:43:33.000 078 33302.37 81.31 2379.82 34.46 2010-03-19 17:43:34.000 078 33302.28 81.25 2379.91 34.46 2010-03-19 17:43:35.000 078 33302.35 81.17 2379.91 34.46 2010-03-19 17:43:36.000 078 33302.33 81.13 2379.84 34.46 2010-03-19 17:43:37.000 078 33302.39 81.11 2379.84 34.46 2010-03-19 17:43:38.000 078 33302.33 81.13 2379.83 34.46 2010-03-19 17:43:39.000 078 33302.30 81.17 2379.86 34.46 2010-03-19 17:43:40.000 078 33302.35 81.09 2379.82 34.46 2010-03-19 17:43:41.000 078 33302.35 80.98 2379.91 34.46 2010-03-19 17:43:42.000 078 33302.38 80.94 2379.88 34.46 2010-03-19 17:43:43.000 078 33302.43 80.81 2379.83 34.46 2010-03-19 17:43:44.000 078 33302.39 80.71 2379.85 34.46 2010-03-19 17:43:45.000 078 33302.31 80.66 2379.85 34.46 2010-03-19 17:43:46.000 078 33302.30 80.62 2379.89 34.46 2010-03-19 17:43:47.000 078 33302.34 80.52 2379.92 34.46 2010-03-19 17:43:48.000 078 33302.30 80.58 2379.90 34.46 2010-03-19 17:43:49.000 078 33302.42 80.88 2379.92 34.46 2010-03-19 17:43:50.000 078 33302.30 80.83 2379.88 34.46 2010-03-19 17:43:51.000 078 33302.18 80.89 2379.82 34.46 2010-03-19 17:43:52.000 078 33302.37 80.89 2379.83 34.46 2010-03-19 17:43:53.000 078 33302.28 80.87 2379.82 34.46 2010-03-19 17:43:54.000 078 33302.34 81.01 2379.83 34.46 2010-03-19 17:43:55.000 078 33302.34 81.30 2379.85 34.46 2010-03-19 17:43:56.000 078 33302.32 81.62 2379.86 34.46 2010-03-19 17:43:57.000 078 33302.16 81.79 2379.88 34.46 2010-03-19 17:43:58.000 078 33302.28 81.88 2379.74 34.46 2010-03-19 17:43:59.000 078 33302.18 81.74 2379.86 34.46 2010-03-19 17:44:00.000 078 33302.19 81.73 2379.86 34.46 2010-03-19 17:44:01.000 078 33302.16 81.68 2379.81 34.46 2010-03-19 17:44:02.000 078 33302.21 81.56 2379.91 34.46 2010-03-19 17:44:03.000 078 33302.18 81.49 2379.82 34.46 2010-03-19 17:44:04.000 078 33302.24 81.32 2379.86 34.46 2010-03-19 17:44:05.000 078 33302.21 81.27 2379.80 34.46 2010-03-19 17:44:06.000 078 33302.20 81.17 2379.77 34.46 2010-03-19 17:44:07.000 078 33302.22 81.09 2379.85 34.46 2010-03-19 17:44:08.000 078 33302.21 81.05 2379.88 34.46 2010-03-19 17:44:09.000 078 33302.20 80.99 2379.86 34.46 2010-03-19 17:44:10.000 078 33302.17 80.92 2379.86 34.46 2010-03-19 17:44:11.000 078 33302.23 80.82 2379.90 34.46 2010-03-19 17:44:12.000 078 33302.24 80.77 2379.88 34.46 2010-03-19 17:44:13.000 078 33302.15 80.67 2379.86 34.46 2010-03-19 17:44:14.000 078 33302.15 80.56 2379.83 34.46 2010-03-19 17:44:15.000 078 33302.20 80.48 2379.93 34.46 2010-03-19 17:44:16.000 078 33302.30 80.46 2379.90 34.46 2010-03-19 17:44:17.000 078 33302.20 80.43 2379.88 34.46 2010-03-19 17:44:18.000 078 33302.21 80.39 2379.89 34.46 2010-03-19 17:44:19.000 078 33302.26 80.39 2379.77 34.46 2010-03-19 17:44:20.000 078 33302.21 80.23 2379.85 34.46 2010-03-19 17:44:21.000 078 33302.19 80.15 2379.87 34.46 2010-03-19 17:44:22.000 078 33302.24 80.09 2380.01 34.46 2010-03-19 17:44:23.000 078 33302.11 79.98 2379.89 34.46 2010-03-19 17:44:24.000 078 33302.25 79.93 2379.81 34.46 2010-03-19 17:44:25.000 078 33302.25 79.76 2379.92 34.46 2010-03-19 17:44:26.000 078 33302.26 79.65 2379.95 34.46 2010-03-19 17:44:27.000 078 33302.19 79.56 2379.91 34.46 2010-03-19 17:44:28.000 078 33302.17 79.48 2379.90 34.46 2010-03-19 17:44:29.000 078 33302.10 79.36 2379.88 34.46 2010-03-19 17:44:30.000 078 33302.19 79.30 2379.92 34.46 2010-03-19 17:44:31.000 078 33302.31 79.23 2379.95 34.46 2010-03-19 17:44:32.000 078 33302.25 79.04 2379.82 34.46 2010-03-19 17:44:33.000 078 33302.20 78.97 2379.86 34.46 2010-03-19 17:44:34.000 078 33302.18 78.89 2379.95 34.46 2010-03-19 17:44:35.000 078 33302.17 78.75 2379.91 34.46 2010-03-19 17:44:36.000 078 33302.18 78.67 2379.82 34.46 2010-03-19 17:44:37.000 078 33302.28 78.58 2379.84 34.46 2010-03-19 17:44:38.000 078 33302.29 78.39 2379.88 34.46 2010-03-19 17:44:39.000 078 33302.20 78.34 2379.89 34.46 2010-03-19 17:44:40.000 078 33302.30 78.18 2379.86 34.46 2010-03-19 17:44:41.000 078 33302.28 78.07 2379.89 34.46 2010-03-19 17:44:42.000 078 33302.29 78.04 2379.90 34.46 2010-03-19 17:44:43.000 078 33302.25 77.94 2379.89 34.46 2010-03-19 17:44:44.000 078 33302.32 77.89 2379.95 34.46 2010-03-19 17:44:45.000 078 33302.27 77.90 2379.83 34.46 2010-03-19 17:44:46.000 078 33302.30 77.86 2379.90 34.46 2010-03-19 17:44:47.000 078 33302.26 77.91 2379.95 34.46 2010-03-19 17:44:48.000 078 33302.23 77.93 2379.91 34.46 2010-03-19 17:44:49.000 078 33302.25 78.00 2379.91 34.46 2010-03-19 17:44:50.000 078 33302.26 77.96 2379.96 34.46 2010-03-19 17:44:51.000 078 33302.20 78.01 2379.89 34.46 2010-03-19 17:44:52.000 078 33302.25 78.05 2379.91 34.46 2010-03-19 17:44:53.000 078 33302.31 77.96 2379.83 34.46 2010-03-19 17:44:54.000 078 33302.31 77.88 2379.85 34.46 2010-03-19 17:44:55.000 078 33302.29 77.79 2379.84 34.46 2010-03-19 17:44:56.000 078 33302.28 77.68 2379.87 34.46 2010-03-19 17:44:57.000 078 33302.29 77.64 2379.88 34.46 2010-03-19 17:44:58.000 078 33302.35 77.53 2379.86 34.46 2010-03-19 17:44:59.000 078 33302.16 77.49 2379.98 34.46 2010-03-19 17:45:00.000 078 33302.26 77.45 2379.86 34.46 2010-03-19 17:45:01.000 078 33302.26 77.48 2379.85 34.46 2010-03-19 17:45:02.000 078 33302.32 77.44 2379.86 34.46 2010-03-19 17:45:03.000 078 33302.27 77.39 2379.90 34.46 2010-03-19 17:45:04.000 078 33302.29 77.34 2379.84 34.46 2010-03-19 17:45:05.000 078 33302.33 77.22 2379.92 34.46 2010-03-19 17:45:06.000 078 33302.30 77.16 2379.86 34.46 2010-03-19 17:45:07.000 078 33302.33 77.06 2379.90 34.46 2010-03-19 17:45:08.000 078 33302.29 77.03 2379.89 34.46 2010-03-19 17:45:09.000 078 33302.26 76.97 2379.82 34.46 2010-03-19 17:45:10.000 078 33302.21 76.87 2379.85 34.46 2010-03-19 17:45:11.000 078 33302.30 76.81 2379.90 34.46 2010-03-19 17:45:12.000 078 33302.27 76.78 2379.92 34.46 2010-03-19 17:45:13.000 078 33302.36 76.71 2379.86 34.46 2010-03-19 17:45:14.000 078 33302.21 76.63 2379.92 34.46 2010-03-19 17:45:15.000 078 33302.15 76.55 2379.83 34.46 2010-03-19 17:45:16.000 078 33302.33 76.50 2379.88 34.46 2010-03-19 17:45:17.000 078 33302.29 76.41 2379.90 34.46 2010-03-19 17:45:18.000 078 33302.25 76.33 2379.91 34.46 2010-03-19 17:45:19.000 078 33302.37 76.16 2379.85 34.46 2010-03-19 17:45:20.000 078 33302.30 76.01 2379.95 34.46 2010-03-19 17:45:21.000 078 33302.21 75.99 2379.85 34.46 2010-03-19 17:45:22.000 078 33302.33 75.88 2379.93 34.46 2010-03-19 17:45:23.000 078 33302.40 75.75 2379.83 34.46 2010-03-19 17:45:24.000 078 33302.26 75.66 2379.83 34.46 2010-03-19 17:45:25.000 078 33302.21 75.58 2379.82 34.46 2010-03-19 17:45:26.000 078 33302.22 75.47 2379.79 34.46 2010-03-19 17:45:27.000 078 33302.28 75.44 2379.83 34.46 2010-03-19 17:45:28.000 078 33302.18 75.38 2379.90 34.46 2010-03-19 17:45:29.000 078 33302.20 75.22 2379.85 34.46 2010-03-19 17:45:30.000 078 33302.20 75.21 2379.85 34.46 2010-03-19 17:45:31.000 078 33302.31 75.14 2379.82 34.46 2010-03-19 17:45:32.000 078 33302.26 75.01 2379.83 34.46 2010-03-19 17:45:33.000 078 33302.32 74.94 2379.89 34.46 2010-03-19 17:45:34.000 078 33302.29 74.90 2379.86 34.46 2010-03-19 17:45:35.000 078 33302.26 74.77 2379.79 34.46 2010-03-19 17:45:36.000 078 33302.20 74.69 2379.86 34.46 2010-03-19 17:45:37.000 078 33302.30 74.59 2379.84 34.46 2010-03-19 17:45:38.000 078 33302.33 74.48 2379.80 34.46 2010-03-19 17:45:39.000 078 33302.28 74.46 2379.83 34.46 2010-03-19 17:45:40.000 078 33302.26 74.36 2379.86 34.46 2010-03-19 17:45:41.000 078 33302.32 74.26 2379.86 34.46 2010-03-19 17:45:42.000 078 33302.23 74.23 2379.82 34.46 2010-03-19 17:45:43.000 078 33302.35 74.17 2379.87 34.46 2010-03-19 17:45:44.000 078 33302.33 74.07 2379.85 34.46 2010-03-19 17:45:45.000 078 33302.23 74.03 2379.93 34.46 2010-03-19 17:45:46.000 078 33302.26 74.01 2379.97 34.46 2010-03-19 17:45:47.000 078 33302.31 74.00 2379.96 34.46 2010-03-19 17:45:48.000 078 33302.25 74.02 2379.94 34.46 2010-03-19 17:45:49.000 078 33302.31 74.07 2379.89 34.46 2010-03-19 17:45:50.000 078 33302.28 74.22 2379.82 34.46 2010-03-19 17:45:51.000 078 33302.28 74.25 2379.85 34.46 2010-03-19 17:45:52.000 078 33302.22 74.34 2379.82 34.46 2010-03-19 17:45:53.000 078 33302.21 74.48 2379.85 34.46 2010-03-19 17:45:54.000 078 33302.18 74.49 2379.82 34.46 2010-03-19 17:45:55.000 078 33302.30 74.58 2379.82 34.46 2010-03-19 17:45:56.000 078 33302.20 74.59 2379.92 34.46 2010-03-19 17:45:57.000 078 33302.27 74.55 2379.82 34.46 2010-03-19 17:45:58.000 078 33302.25 74.53 2379.80 34.46 2010-03-19 17:45:59.000 078 33302.27 74.46 2379.81 34.46 2010-03-19 17:46:00.000 078 33302.22 74.41 2379.77 34.46 2010-03-19 17:46:01.000 078 33302.39 74.38 2379.82 34.46 2010-03-19 17:46:02.000 078 33302.36 74.20 2379.98 34.46 2010-03-19 17:46:03.000 078 33302.35 74.24 2379.89 34.46 2010-03-19 17:46:04.000 078 33302.24 74.15 2379.83 34.46 2010-03-19 17:46:05.000 078 33302.30 74.14 2379.86 34.46 2010-03-19 17:46:06.000 078 33302.35 74.11 2379.82 34.46 2010-03-19 17:46:07.000 078 33302.33 74.02 2379.91 34.46 2010-03-19 17:46:08.000 078 33302.43 73.91 2379.83 34.46 2010-03-19 17:46:09.000 078 33302.28 73.95 2379.83 34.46 2010-03-19 17:46:10.000 078 33302.36 73.81 2379.88 34.46 2010-03-19 17:46:11.000 078 33302.35 73.74 2379.83 34.46 2010-03-19 17:46:12.000 078 33302.38 73.70 2379.85 34.46 2010-03-19 17:46:13.000 078 33302.30 73.59 2379.87 34.46 2010-03-19 17:46:14.000 078 33302.35 73.47 2379.88 34.46 2010-03-19 17:46:15.000 078 33302.29 73.46 2379.77 34.46 2010-03-19 17:46:16.000 078 33302.34 73.36 2379.84 34.46 2010-03-19 17:46:17.000 078 33302.39 73.24 2379.89 34.46 2010-03-19 17:46:18.000 078 33302.32 73.11 2379.82 34.46 2010-03-19 17:46:19.000 078 33302.39 73.06 2379.84 34.46 2010-03-19 17:46:20.000 078 33302.28 72.93 2379.91 34.46 2010-03-19 17:46:21.000 078 33302.36 72.89 2379.86 34.46 2010-03-19 17:46:22.000 078 33302.30 72.74 2379.81 34.46 2010-03-19 17:46:23.000 078 33302.29 72.58 2379.83 34.46 2010-03-19 17:46:24.000 078 33302.29 72.50 2379.79 34.46 2010-03-19 17:46:25.000 078 33302.33 72.33 2379.76 34.46 2010-03-19 17:46:26.000 078 33302.32 72.28 2379.83 34.46 2010-03-19 17:46:27.000 078 33302.41 72.24 2379.76 34.46 2010-03-19 17:46:28.000 078 33302.34 72.05 2379.86 34.46 2010-03-19 17:46:29.000 078 33302.39 71.94 2379.79 34.46 2010-03-19 17:46:30.000 078 33302.29 71.87 2379.80 34.46 2010-03-19 17:46:31.000 078 33302.37 71.76 2379.83 34.46 2010-03-19 17:46:32.000 078 33302.30 71.64 2379.86 34.46 2010-03-19 17:46:33.000 078 33302.32 71.63 2379.74 34.46 2010-03-19 17:46:34.000 078 33302.27 71.49 2379.82 34.46 2010-03-19 17:46:35.000 078 33302.32 71.34 2379.82 34.46 2010-03-19 17:46:36.000 078 33302.27 71.25 2379.75 34.46 2010-03-19 17:46:37.000 078 33302.25 71.18 2379.77 34.46 2010-03-19 17:46:38.000 078 33302.14 71.08 2379.82 34.46 2010-03-19 17:46:39.000 078 33302.21 71.03 2379.84 34.46 2010-03-19 17:46:40.000 078 33302.25 70.92 2379.86 34.46 2010-03-19 17:46:41.000 078 33302.28 70.90 2379.83 34.46 2010-03-19 17:46:42.000 078 33302.29 70.81 2379.77 34.46 2010-03-19 17:46:43.000 078 33302.24 70.70 2379.80 34.46 2010-03-19 17:46:44.000 078 33302.25 70.56 2379.89 34.46 2010-03-19 17:46:45.000 078 33302.16 70.52 2379.83 34.46 2010-03-19 17:46:46.000 078 33302.30 70.34 2379.85 34.46 2010-03-19 17:46:47.000 078 33302.15 70.23 2379.85 34.46 2010-03-19 17:46:48.000 078 33302.21 70.18 2379.82 34.46 2010-03-19 17:46:49.000 078 33302.15 70.06 2379.87 34.46 2010-03-19 17:46:50.000 078 33302.25 69.97 2379.78 34.46 2010-03-19 17:46:51.000 078 33302.20 69.83 2379.84 34.46 2010-03-19 17:46:52.000 078 33302.21 69.72 2379.82 34.46 2010-03-19 17:46:53.000 078 33302.26 69.58 2379.79 34.46 2010-03-19 17:46:54.000 078 33302.26 69.41 2379.76 34.46 2010-03-19 17:46:55.000 078 33302.29 69.34 2379.76 34.46 2010-03-19 17:46:56.000 078 33302.27 69.23 2379.88 34.46 2010-03-19 17:46:57.000 078 33302.25 69.11 2379.85 34.46 2010-03-19 17:46:58.000 078 33302.13 69.01 2379.82 34.46 2010-03-19 17:46:59.000 078 33302.32 68.88 2379.80 34.46 2010-03-19 17:47:00.000 078 33302.14 68.80 2379.85 34.47 2010-03-19 17:47:01.000 078 33302.22 68.75 2379.85 34.47 2010-03-19 17:47:02.000 078 33302.29 68.67 2379.85 34.46 2010-03-19 17:47:03.000 078 33302.24 68.58 2379.81 34.47 2010-03-19 17:47:04.000 078 33302.15 68.54 2379.75 34.47 2010-03-19 17:47:05.000 078 33302.22 68.46 2379.80 34.46 2010-03-19 17:47:06.000 078 33302.25 68.43 2379.85 34.47 2010-03-19 17:47:07.000 078 33302.30 68.38 2379.77 34.47 2010-03-19 17:47:08.000 078 33302.33 68.24 2379.82 34.47 2010-03-19 17:47:09.000 078 33302.26 68.17 2379.86 34.47 2010-03-19 17:47:10.000 078 33302.31 68.10 2379.85 34.47 2010-03-19 17:47:11.000 078 33302.23 68.03 2379.79 34.47 2010-03-19 17:47:12.000 078 33302.26 67.86 2379.80 34.47 2010-03-19 17:47:13.000 078 33302.30 67.84 2379.81 34.47 2010-03-19 17:47:14.000 078 33302.21 67.73 2379.82 34.47 2010-03-19 17:47:15.000 078 33302.20 67.66 2379.77 34.47 2010-03-19 17:47:16.000 078 33302.27 67.66 2379.77 34.47 2010-03-19 17:47:17.000 078 33302.29 67.55 2379.80 34.47 2010-03-19 17:47:18.000 078 33302.28 67.46 2379.77 34.47 2010-03-19 17:47:19.000 078 33302.27 67.42 2379.82 34.47 2010-03-19 17:47:20.000 078 33302.31 67.33 2379.88 34.47 2010-03-19 17:47:21.000 078 33302.30 67.28 2379.87 34.47 2010-03-19 17:47:22.000 078 33302.29 67.24 2379.79 34.47 2010-03-19 17:47:23.000 078 33302.27 67.23 2379.78 34.46 2010-03-19 17:47:24.000 078 33302.28 67.22 2379.91 34.47 2010-03-19 17:47:25.000 078 33302.35 67.19 2379.90 34.47 2010-03-19 17:47:26.000 078 33302.31 67.12 2379.77 34.47 2010-03-19 17:47:27.000 078 33302.18 67.07 2379.90 34.47 2010-03-19 17:47:28.000 078 33302.23 67.07 2379.82 34.47 2010-03-19 17:47:29.000 078 33302.12 67.06 2379.81 34.47 2010-03-19 17:47:30.000 078 33302.29 67.03 2379.86 34.47 2010-03-19 17:47:31.000 078 33302.22 66.98 2379.88 34.47 2010-03-19 17:47:32.000 078 33302.21 67.00 2379.82 34.47 2010-03-19 17:47:33.000 078 33302.15 67.09 2379.82 34.47 2010-03-19 17:47:34.000 078 33302.19 67.12 2379.76 34.47 2010-03-19 17:47:35.000 078 33302.19 67.14 2379.74 34.47 2010-03-19 17:47:36.000 078 33302.17 67.17 2379.76 34.47 2010-03-19 17:47:37.000 078 33302.21 67.10 2379.69 34.47 2010-03-19 17:47:38.000 078 33302.22 67.07 2379.82 34.47 2010-03-19 17:47:39.000 078 33302.31 67.08 2379.87 34.47 2010-03-19 17:47:40.000 078 33302.29 67.14 2379.83 34.47 2010-03-19 17:47:41.000 078 33302.13 67.07 2379.86 34.47 2010-03-19 17:47:42.000 078 33302.16 67.04 2379.86 34.47 2010-03-19 17:47:43.000 078 33302.15 67.03 2379.89 34.47 2010-03-19 17:47:44.000 078 33302.18 67.00 2379.82 34.47 2010-03-19 17:47:45.000 078 33302.31 67.00 2379.87 34.47 2010-03-19 17:47:46.000 078 33302.17 66.95 2379.73 34.47 2010-03-19 17:47:47.000 078 33302.26 66.95 2379.82 34.47 2010-03-19 17:47:48.000 078 33302.16 66.93 2379.83 34.47 2010-03-19 17:47:49.000 078 33302.20 66.94 2379.82 34.47 2010-03-19 17:47:50.000 078 33302.15 66.94 2379.85 34.47 2010-03-19 17:47:51.000 078 33302.20 66.96 2379.82 34.47 2010-03-19 17:47:52.000 078 33302.15 66.92 2379.80 34.47 2010-03-19 17:47:53.000 078 33302.29 66.93 2379.85 34.47 2010-03-19 17:47:54.000 078 33302.31 66.90 2379.82 34.47 2010-03-19 17:47:55.000 078 33302.15 66.90 2379.85 34.47 2010-03-19 17:47:56.000 078 33302.21 66.87 2379.82 34.47 2010-03-19 17:47:57.000 078 33302.23 66.83 2379.82 34.47 2010-03-19 17:47:58.000 078 33302.25 66.86 2379.82 34.47 2010-03-19 17:47:59.000 078 33302.21 66.75 2379.73 34.47 2010-03-19 17:48:00.000 078 33302.23 66.74 2379.76 34.47 2010-03-19 17:48:01.000 078 33302.19 66.76 2379.80 34.47 2010-03-19 17:48:02.000 078 33302.14 66.65 2379.85 34.47 2010-03-19 17:48:03.000 078 33302.13 66.57 2379.81 34.47 2010-03-19 17:48:04.000 078 33302.18 66.53 2379.75 34.47 2010-03-19 17:48:05.000 078 33302.13 66.45 2379.80 34.47 2010-03-19 17:48:06.000 078 33302.18 66.42 2379.74 34.47 2010-03-19 17:48:07.000 078 33302.28 66.37 2379.79 34.47 2010-03-19 17:48:08.000 078 33302.17 66.31 2379.76 34.47 2010-03-19 17:48:09.000 078 33302.21 66.20 2379.77 34.47 2010-03-19 17:48:10.000 078 33302.21 66.18 2379.73 34.47 2010-03-19 17:48:11.000 078 33302.20 66.13 2379.82 34.47 2010-03-19 17:48:12.000 078 33302.07 66.12 2379.78 34.47 2010-03-19 17:48:13.000 078 33302.16 66.09 2379.80 34.47 2010-03-19 17:48:14.000 078 33302.20 66.01 2379.77 34.47 2010-03-19 17:48:15.000 078 33302.29 65.93 2379.70 34.47 2010-03-19 17:48:16.000 078 33302.26 65.91 2379.82 34.47 2010-03-19 17:48:17.000 078 33302.13 65.86 2379.71 34.47 2010-03-19 17:48:18.000 078 33302.17 65.81 2379.70 34.47 2010-03-19 17:48:19.000 078 33302.14 65.80 2379.74 34.47 2010-03-19 17:48:20.000 078 33302.21 65.82 2379.83 34.47 2010-03-19 17:48:21.000 078 33302.23 65.76 2379.70 34.47 2010-03-19 17:48:22.000 078 33302.19 65.75 2379.76 34.47 2010-03-19 17:48:23.000 078 33302.14 65.61 2379.84 34.47 2010-03-19 17:48:24.000 078 33302.17 65.55 2379.85 34.47 2010-03-19 17:48:25.000 078 33302.13 65.46 2379.84 34.47 2010-03-19 17:48:26.000 078 33302.23 65.42 2379.80 34.47 2010-03-19 17:48:27.000 078 33302.15 65.37 2379.75 34.47 2010-03-19 17:48:28.000 078 33302.21 65.33 2379.76 34.47 2010-03-19 17:48:29.000 078 33302.11 65.26 2379.77 34.47 2010-03-19 17:48:30.000 078 33302.15 65.24 2379.77 34.47 2010-03-19 17:48:31.000 078 33302.15 65.16 2379.77 34.47 2010-03-19 17:48:32.000 078 33302.11 65.00 2379.77 34.47 2010-03-19 17:48:33.000 078 33302.16 64.89 2379.72 34.47 2010-03-19 17:48:34.000 078 33302.12 64.89 2379.80 34.47 2010-03-19 17:48:35.000 078 33302.11 64.81 2379.75 34.47 2010-03-19 17:48:36.000 078 33302.16 64.74 2379.85 34.47 2010-03-19 17:48:37.000 078 33302.12 64.71 2379.84 34.47 2010-03-19 17:48:38.000 078 33302.23 64.64 2379.78 34.47 2010-03-19 17:48:39.000 078 33302.15 64.61 2379.82 34.47 2010-03-19 17:48:40.000 078 33302.20 64.53 2379.79 34.47 2010-03-19 17:48:41.000 078 33302.20 64.54 2379.80 34.47 2010-03-19 17:48:42.000 078 33302.29 64.50 2379.73 34.47 2010-03-19 17:48:43.000 078 33302.17 64.49 2379.70 34.47 2010-03-19 17:48:44.000 078 33302.21 64.47 2379.76 34.47 2010-03-19 17:48:45.000 078 33302.18 64.46 2379.81 34.47 2010-03-19 17:48:46.000 078 33302.21 64.47 2379.78 34.47 2010-03-19 17:48:47.000 078 33302.15 64.34 2379.82 34.47 2010-03-19 17:48:48.000 078 33302.25 64.34 2379.79 34.47 2010-03-19 17:48:49.000 078 33302.17 64.34 2379.83 34.47 2010-03-19 17:48:50.000 078 33302.11 64.35 2379.76 34.47 2010-03-19 17:48:51.000 078 33302.16 64.36 2379.75 34.47 2010-03-19 17:48:52.000 078 33302.22 64.36 2379.85 34.47 2010-03-19 17:48:53.000 078 33302.08 64.40 2379.87 34.47 2010-03-19 17:48:54.000 078 33302.29 64.42 2379.74 34.47 2010-03-19 17:48:55.000 078 33302.14 64.43 2379.77 34.47 2010-03-19 17:48:56.000 078 33302.26 64.44 2379.80 34.47 2010-03-19 17:48:57.000 078 33302.29 64.50 2379.83 34.47 2010-03-19 17:48:58.000 078 33302.19 64.54 2379.79 34.47 2010-03-19 17:48:59.000 078 33302.32 64.53 2379.76 34.47 2010-03-19 17:49:00.000 078 33302.10 64.49 2379.81 34.47 2010-03-19 17:49:01.000 078 33302.17 64.49 2379.84 34.47 2010-03-19 17:49:02.000 078 33302.23 64.39 2379.77 34.47 2010-03-19 17:49:03.000 078 33302.22 64.39 2379.76 34.47 2010-03-19 17:49:04.000 078 33302.25 64.39 2379.78 34.47 2010-03-19 17:49:05.000 078 33302.17 64.47 2379.85 34.47 2010-03-19 17:49:06.000 078 33302.26 64.47 2379.77 34.47 2010-03-19 17:49:07.000 078 33302.26 64.42 2379.78 34.47 2010-03-19 17:49:08.000 078 33302.26 64.39 2379.84 34.47 2010-03-19 17:49:09.000 078 33302.18 64.34 2379.81 34.47 2010-03-19 17:49:10.000 078 33302.24 64.35 2379.76 34.47 2010-03-19 17:49:11.000 078 33302.27 64.34 2379.74 34.47 2010-03-19 17:49:12.000 078 33302.27 64.58 2379.73 34.47 2010-03-19 17:49:13.000 078 33302.28 64.83 2379.74 34.47 2010-03-19 17:49:14.000 078 33302.30 65.50 2379.70 34.47 2010-03-19 17:49:15.000 078 33302.28 66.11 2379.81 34.47 2010-03-19 17:49:16.000 078 33302.25 66.42 2379.78 34.47 2010-03-19 17:49:17.000 078 33302.25 66.86 2379.69 34.47 2010-03-19 17:49:18.000 078 33302.24 67.30 2379.70 34.47 2010-03-19 17:49:19.000 078 33302.19 67.56 2379.74 34.47 2010-03-19 17:49:20.000 078 33302.28 68.02 2379.76 34.47 2010-03-19 17:49:21.000 078 33302.24 68.66 2379.71 34.47 2010-03-19 17:49:22.000 078 33302.18 68.79 2379.67 34.47 2010-03-19 17:49:23.000 078 33302.34 69.13 2379.70 34.47 2010-03-19 17:49:24.000 078 33302.22 69.15 2379.66 34.47 2010-03-19 17:49:25.000 078 33302.35 69.18 2379.71 34.47 2010-03-19 17:49:26.000 078 33302.33 69.19 2379.66 34.47 2010-03-19 17:49:27.000 078 33302.29 69.34 2379.74 34.47 2010-03-19 17:49:28.000 078 33302.35 69.33 2379.71 34.47 2010-03-19 17:49:29.000 078 33302.28 69.27 2379.74 34.47 2010-03-19 17:49:30.000 078 33302.32 69.41 2379.78 34.47 2010-03-19 17:49:31.000 078 33302.26 69.54 2379.80 34.47 2010-03-19 17:49:32.000 078 33302.25 69.77 2379.79 34.47 2010-03-19 17:49:33.000 078 33302.32 70.06 2379.81 34.47 2010-03-19 17:49:34.000 078 33302.42 70.17 2379.82 34.47 2010-03-19 17:49:35.000 078 33302.25 70.30 2379.76 34.47 2010-03-19 17:49:36.000 078 33302.42 70.43 2379.78 34.47 2010-03-19 17:49:37.000 078 33302.36 70.51 2379.75 34.47 2010-03-19 17:49:38.000 078 33302.36 70.68 2379.72 34.47 2010-03-19 17:49:39.000 078 33302.31 70.93 2379.74 34.47 2010-03-19 17:49:40.000 078 33302.33 71.15 2379.75 34.47 2010-03-19 17:49:41.000 078 33302.26 71.26 2379.84 34.47 2010-03-19 17:49:42.000 078 33302.36 71.21 2379.78 34.47 2010-03-19 17:49:43.000 078 33302.36 71.19 2379.72 34.47 2010-03-19 17:49:44.000 078 33302.32 71.17 2379.71 34.47 2010-03-19 17:49:45.000 078 33302.26 71.16 2379.80 34.47 2010-03-19 17:49:46.000 078 33302.39 71.17 2379.73 34.47 2010-03-19 17:49:47.000 078 33302.17 71.11 2379.75 34.47 2010-03-19 17:49:48.000 078 33302.25 71.15 2379.69 34.47 2010-03-19 17:49:49.000 078 33302.31 71.14 2379.74 34.47 2010-03-19 17:49:50.000 078 33302.26 71.07 2379.66 34.47 2010-03-19 17:49:51.000 078 33302.25 71.14 2379.70 34.47 2010-03-19 17:49:52.000 078 33302.26 71.11 2379.69 34.47 2010-03-19 17:49:53.000 078 33302.19 71.12 2379.72 34.47 2010-03-19 17:49:54.000 078 33302.30 71.12 2379.73 34.47 2010-03-19 17:49:55.000 078 33302.25 71.10 2379.73 34.47 2010-03-19 17:49:56.000 078 33302.26 71.10 2379.84 34.47 2010-03-19 17:49:57.000 078 33302.30 71.12 2379.68 34.47 2010-03-19 17:49:58.000 078 33302.26 71.12 2379.69 34.47 2010-03-19 17:49:59.000 078 33302.24 71.12 2379.68 34.47 2010-03-19 17:50:00.000 078 33302.30 71.16 2379.67 34.47 2010-03-19 17:50:01.000 078 33302.20 71.13 2379.65 34.47 2010-03-19 17:50:02.000 078 33302.25 71.32 2379.63 34.47 2010-03-19 17:50:03.000 078 33302.21 71.46 2379.68 34.47 2010-03-19 17:50:04.000 078 33302.23 71.56 2379.78 34.47 2010-03-19 17:50:05.000 078 33302.24 71.79 2379.72 34.47 2010-03-19 17:50:06.000 078 33302.36 72.08 2379.70 34.47 2010-03-19 17:50:07.000 078 33302.26 72.16 2379.73 34.47 2010-03-19 17:50:08.000 078 33302.32 72.26 2379.77 34.47 2010-03-19 17:50:09.000 078 33302.17 72.53 2379.75 34.47 2010-03-19 17:50:10.000 078 33302.32 72.63 2379.73 34.47 2010-03-19 17:50:11.000 078 33302.27 72.92 2379.80 34.47 2010-03-19 17:50:12.000 078 33302.26 73.07 2379.66 34.47 2010-03-19 17:50:13.000 078 33302.34 73.23 2379.70 34.47 2010-03-19 17:50:14.000 078 33302.32 73.51 2379.74 34.47 2010-03-19 17:50:15.000 078 33302.29 73.62 2379.77 34.47 2010-03-19 17:50:16.000 078 33302.28 73.66 2379.74 34.47 2010-03-19 17:50:17.000 078 33302.33 73.79 2379.70 34.47 2010-03-19 17:50:18.000 078 33302.30 73.86 2379.73 34.47 2010-03-19 17:50:19.000 078 33302.36 73.90 2379.66 34.47 2010-03-19 17:50:20.000 078 33302.26 73.93 2379.67 34.47 2010-03-19 17:50:21.000 078 33302.33 73.96 2379.65 34.47 2010-03-19 17:50:22.000 078 33302.29 73.94 2379.68 34.47 2010-03-19 17:50:23.000 078 33302.36 73.92 2379.71 34.47 2010-03-19 17:50:24.000 078 33302.36 73.94 2379.66 34.47 2010-03-19 17:50:25.000 078 33302.41 73.89 2379.66 34.47 2010-03-19 17:50:26.000 078 33302.25 73.91 2379.79 34.47 2010-03-19 17:50:27.000 078 33302.26 73.87 2379.73 34.47 2010-03-19 17:50:28.000 078 33302.33 73.83 2379.63 34.47 2010-03-19 17:50:29.000 078 33302.39 73.82 2379.68 34.47 2010-03-19 17:50:30.000 078 33302.37 73.69 2379.71 34.47 2010-03-19 17:50:31.000 078 33302.35 73.68 2379.66 34.47 2010-03-19 17:50:32.000 078 33302.42 73.65 2379.66 34.47 2010-03-19 17:50:33.000 078 33302.29 73.67 2379.77 34.47 2010-03-19 17:50:34.000 078 33302.34 73.63 2379.66 34.47 2010-03-19 17:50:35.000 078 33302.33 73.75 2379.69 34.47 2010-03-19 17:50:36.000 078 33302.43 73.84 2379.64 34.47 2010-03-19 17:50:37.000 078 33302.39 73.84 2379.63 34.47 2010-03-19 17:50:38.000 078 33302.36 74.05 2379.72 34.47 2010-03-19 17:50:39.000 078 33302.46 74.19 2379.70 34.47 2010-03-19 17:50:40.000 078 33302.38 74.25 2379.66 34.47 2010-03-19 17:50:41.000 078 33302.32 74.37 2379.67 34.47 2010-03-19 17:50:42.000 078 33302.41 74.33 2379.68 34.47 2010-03-19 17:50:43.000 078 33302.38 74.27 2379.66 34.47 2010-03-19 17:50:44.000 078 33302.36 74.17 2379.67 34.47 2010-03-19 17:50:45.000 078 33302.36 74.01 2379.67 34.47 2010-03-19 17:50:46.000 078 33302.29 73.96 2379.62 34.47 2010-03-19 17:50:47.000 078 33302.26 73.85 2379.64 34.47 2010-03-19 17:50:48.000 078 33302.33 73.78 2379.70 34.47 2010-03-19 17:50:49.000 078 33302.38 73.74 2379.60 34.47 2010-03-19 17:50:50.000 078 33302.32 73.63 2379.70 34.47 2010-03-19 17:50:51.000 078 33302.34 73.57 2379.72 34.47 2010-03-19 17:50:52.000 078 33302.38 73.51 2379.64 34.47 2010-03-19 17:50:53.000 078 33302.31 73.36 2379.61 34.47 2010-03-19 17:50:54.000 078 33302.37 73.31 2379.70 34.47 2010-03-19 17:50:55.000 078 33302.33 73.26 2379.64 34.47 2010-03-19 17:50:56.000 078 33302.32 73.21 2379.64 34.47 2010-03-19 17:50:57.000 078 33302.33 73.11 2379.62 34.47 2010-03-19 17:50:58.000 078 33302.38 73.09 2379.67 34.47 2010-03-19 17:50:59.000 078 33302.35 73.04 2379.73 34.47 2010-03-19 17:51:00.000 078 33302.40 73.00 2379.83 34.47 2010-03-19 17:51:01.000 078 33302.33 72.99 2379.76 34.47 2010-03-19 17:51:02.000 078 33302.35 72.91 2379.65 34.47 2010-03-19 17:51:03.000 078 33302.37 72.87 2379.57 34.47 2010-03-19 17:51:04.000 078 33302.35 72.80 2379.64 34.47 2010-03-19 17:51:05.000 078 33302.29 72.84 2379.68 34.47 2010-03-19 17:51:06.000 078 33302.38 72.76 2379.73 34.47 2010-03-19 17:51:07.000 078 33302.36 72.79 2379.70 34.47 2010-03-19 17:51:08.000 078 33302.35 72.83 2379.65 34.47 2010-03-19 17:51:09.000 078 33302.36 72.77 2379.67 34.47 2010-03-19 17:51:10.000 078 33302.31 72.70 2379.72 34.47 2010-03-19 17:51:11.000 078 33302.30 72.66 2379.74 34.47 2010-03-19 17:51:12.000 078 33302.46 72.58 2379.71 34.47 2010-03-19 17:51:13.000 078 33302.32 72.55 2379.63 34.47 2010-03-19 17:51:14.000 078 33302.29 72.49 2379.70 34.47 2010-03-19 17:51:15.000 078 33302.29 72.43 2379.68 34.47 2010-03-19 17:51:16.000 078 33302.36 72.36 2379.69 34.47 2010-03-19 17:51:17.000 078 33302.33 72.51 2379.72 34.47 2010-03-19 17:51:18.000 078 33302.44 72.58 2379.70 34.47 2010-03-19 17:51:19.000 078 33302.30 72.56 2379.66 34.47 2010-03-19 17:51:20.000 078 33302.36 72.60 2379.67 34.47 2010-03-19 17:51:21.000 078 33302.32 72.54 2379.75 34.47 2010-03-19 17:51:22.000 078 33302.37 72.55 2379.66 34.47 2010-03-19 17:51:23.000 078 33302.32 72.49 2379.66 34.47 2010-03-19 17:51:24.000 078 33302.25 72.45 2379.68 34.47 2010-03-19 17:51:25.000 078 33302.35 72.40 2379.64 34.47 2010-03-19 17:51:26.000 078 33302.38 72.30 2379.61 34.47 2010-03-19 17:51:27.000 078 33302.40 72.23 2379.68 34.47 2010-03-19 17:51:28.000 078 33302.32 72.07 2379.69 34.47 2010-03-19 17:51:29.000 078 33302.39 71.91 2379.62 34.47 2010-03-19 17:51:30.000 078 33302.28 71.75 2379.67 34.47 2010-03-19 17:51:31.000 078 33302.36 71.68 2379.62 34.47 2010-03-19 17:51:32.000 078 33302.41 71.64 2379.68 34.47 2010-03-19 17:51:33.000 078 33302.42 71.53 2379.70 34.47 2010-03-19 17:51:34.000 078 33302.41 71.47 2379.61 34.47 2010-03-19 17:51:35.000 078 33302.36 71.35 2379.69 34.47 2010-03-19 17:51:36.000 078 33302.43 71.24 2379.68 34.47 2010-03-19 17:51:37.000 078 33302.45 71.17 2379.66 34.47 2010-03-19 17:51:38.000 078 33302.35 71.07 2379.69 34.47 2010-03-19 17:51:39.000 078 33302.39 71.00 2379.60 34.47 2010-03-19 17:51:40.000 078 33302.39 71.01 2379.60 34.47 2010-03-19 17:51:41.000 078 33302.48 70.88 2379.63 34.47 2010-03-19 17:51:42.000 078 33302.40 70.81 2379.64 34.47 2010-03-19 17:51:43.000 078 33302.42 70.72 2379.60 34.47 2010-03-19 17:51:44.000 078 33302.44 70.75 2379.61 34.47 2010-03-19 17:51:45.000 078 33302.42 70.66 2379.61 34.47 2010-03-19 17:51:46.000 078 33302.36 70.57 2379.66 34.47 2010-03-19 17:51:47.000 078 33302.38 70.53 2379.64 34.47 2010-03-19 17:51:48.000 078 33302.44 70.43 2379.60 34.47 2010-03-19 17:51:49.000 078 33302.42 70.44 2379.59 34.47 2010-03-19 17:51:50.000 078 33302.45 70.49 2379.60 34.47 2010-03-19 17:51:51.000 078 33302.48 70.44 2379.61 34.47 2010-03-19 17:51:52.000 078 33302.49 70.50 2379.60 34.47 2010-03-19 17:51:53.000 078 33302.48 70.41 2379.57 34.47 2010-03-19 17:51:54.000 078 33302.46 70.38 2379.60 34.47 2010-03-19 17:51:55.000 078 33302.47 70.41 2379.61 34.47 2010-03-19 17:51:56.000 078 33302.46 70.44 2379.58 34.47 2010-03-19 17:51:57.000 078 33302.42 70.50 2379.56 34.47 2010-03-19 17:51:58.000 078 33302.44 70.50 2379.58 34.47 2010-03-19 17:51:59.000 078 33302.53 70.51 2379.57 34.47 2010-03-19 17:52:00.000 078 33302.49 70.51 2379.55 34.47 2010-03-19 17:52:01.000 078 33302.36 70.60 2379.54 34.47 2010-03-19 17:52:02.000 078 33302.50 70.61 2379.62 34.47 2010-03-19 17:52:03.000 078 33302.48 70.57 2379.55 34.47 2010-03-19 17:52:04.000 078 33302.46 70.61 2379.62 34.47 2010-03-19 17:52:05.000 078 33302.41 70.56 2379.52 34.47 2010-03-19 17:52:06.000 078 33302.51 70.57 2379.64 34.47 2010-03-19 17:52:07.000 078 33302.48 70.53 2379.55 34.47 2010-03-19 17:52:08.000 078 33302.42 70.53 2379.63 34.47 2010-03-19 17:52:09.000 078 33302.48 70.58 2379.49 34.47 2010-03-19 17:52:10.000 078 33302.42 70.61 2379.63 34.47 2010-03-19 17:52:11.000 078 33302.45 70.65 2379.69 34.47 2010-03-19 17:52:12.000 078 33302.52 70.92 2379.61 34.47 2010-03-19 17:52:13.000 078 33302.43 70.94 2379.61 34.47 2010-03-19 17:52:14.000 078 33302.45 70.89 2379.55 34.47 2010-03-19 17:52:15.000 078 33302.46 70.92 2379.57 34.47 2010-03-19 17:52:16.000 078 33302.45 70.97 2379.55 34.47 2010-03-19 17:52:17.000 078 33302.33 71.08 2379.62 34.47 2010-03-19 17:52:18.000 078 33302.36 71.17 2379.74 34.47 2010-03-19 17:52:19.000 078 33302.37 71.21 2379.62 34.47 2010-03-19 17:52:20.000 078 33302.31 71.25 2379.63 34.47 2010-03-19 17:52:21.000 078 33302.46 71.32 2379.65 34.47 2010-03-19 17:52:22.000 078 33302.46 71.33 2379.64 34.47 2010-03-19 17:52:23.000 078 33302.28 71.40 2379.69 34.47 2010-03-19 17:52:24.000 078 33302.39 71.44 2379.62 34.47 2010-03-19 17:52:25.000 078 33302.38 71.50 2379.61 34.47 2010-03-19 17:52:26.000 078 33302.38 71.54 2379.67 34.47 2010-03-19 17:52:27.000 078 33302.44 71.55 2379.61 34.47 2010-03-19 17:52:28.000 078 33302.42 71.53 2379.60 34.47 2010-03-19 17:52:29.000 078 33302.32 71.59 2379.70 34.47 2010-03-19 17:52:30.000 078 33302.50 71.58 2379.62 34.47 2010-03-19 17:52:31.000 078 33302.29 71.59 2379.54 34.47 2010-03-19 17:52:32.000 078 33302.48 71.50 2379.67 34.47 2010-03-19 17:52:33.000 078 33302.41 71.42 2379.62 34.47 2010-03-19 17:52:34.000 078 33302.36 71.40 2379.67 34.47 2010-03-19 17:52:35.000 078 33302.41 71.32 2379.56 34.47 2010-03-19 17:52:36.000 078 33302.43 71.33 2379.60 34.47 2010-03-19 17:52:37.000 078 33302.37 71.35 2379.60 34.47 2010-03-19 17:52:38.000 078 33302.45 71.31 2379.61 34.47 2010-03-19 17:52:39.000 078 33302.45 71.21 2379.59 34.47 2010-03-19 17:52:40.000 078 33302.38 71.21 2379.72 34.47 2010-03-19 17:52:41.000 078 33302.45 71.13 2379.57 34.47 2010-03-19 17:52:42.000 078 33302.34 71.03 2379.69 34.47 2010-03-19 17:52:43.000 078 33302.42 71.07 2379.67 34.47 2010-03-19 17:52:44.000 078 33302.39 71.09 2379.58 34.47 2010-03-19 17:52:45.000 078 33302.41 71.08 2379.55 34.47 2010-03-19 17:52:46.000 078 33302.44 71.05 2379.68 34.47 2010-03-19 17:52:47.000 078 33302.36 71.15 2379.60 34.47 2010-03-19 17:52:48.000 078 33302.44 71.22 2379.63 34.47 2010-03-19 17:52:49.000 078 33302.30 71.22 2379.61 34.47 2010-03-19 17:52:50.000 078 33302.33 71.25 2379.61 34.47 2010-03-19 17:52:51.000 078 33302.33 71.26 2379.70 34.47 2010-03-19 17:52:52.000 078 33302.36 71.29 2379.67 34.47 2010-03-19 17:52:53.000 078 33302.46 71.22 2379.57 34.47 2010-03-19 17:52:54.000 078 33302.32 71.18 2379.64 34.47 2010-03-19 17:52:55.000 078 33302.32 71.19 2379.64 34.47 2010-03-19 17:52:56.000 078 33302.40 71.19 2379.62 34.47 2010-03-19 17:52:57.000 078 33302.39 71.16 2379.51 34.47 2010-03-19 17:52:58.000 078 33302.30 71.19 2379.60 34.47 2010-03-19 17:52:59.000 078 33302.15 71.11 2379.57 34.47 2010-03-19 17:53:00.000 078 33302.41 71.05 2379.64 34.47 2010-03-19 17:53:01.000 078 33302.26 71.02 2379.62 34.47 2010-03-19 17:53:02.000 078 33302.35 70.97 2379.53 34.47 2010-03-19 17:53:03.000 078 33302.32 70.97 2379.62 34.47 2010-03-19 17:53:04.000 078 33302.33 70.91 2379.59 34.47 2010-03-19 17:53:05.000 078 33302.37 70.88 2379.61 34.47 2010-03-19 17:53:06.000 078 33302.30 70.83 2379.67 34.47 2010-03-19 17:53:07.000 078 33302.32 70.81 2379.54 34.47 2010-03-19 17:53:08.000 078 33302.40 70.72 2379.63 34.47 2010-03-19 17:53:09.000 078 33302.33 70.70 2379.57 34.47 2010-03-19 17:53:10.000 078 33302.49 70.64 2379.57 34.47 2010-03-19 17:53:11.000 078 33302.29 70.64 2379.60 34.47 2010-03-19 17:53:12.000 078 33302.41 70.52 2379.67 34.47 2010-03-19 17:53:13.000 078 33302.36 70.44 2379.62 34.47 2010-03-19 17:53:14.000 078 33302.26 70.38 2379.65 34.47 2010-03-19 17:53:15.000 078 33302.26 70.45 2379.60 34.47 2010-03-19 17:53:16.000 078 33302.29 70.44 2379.65 34.47 2010-03-19 17:53:17.000 078 33302.26 70.41 2379.66 34.47 2010-03-19 17:53:18.000 078 33302.30 70.38 2379.62 34.47 2010-03-19 17:53:19.000 078 33302.28 70.38 2379.62 34.47 2010-03-19 17:53:20.000 078 33302.38 70.30 2379.69 34.47 2010-03-19 17:53:21.000 078 33302.29 70.26 2379.61 34.47 2010-03-19 17:53:22.000 078 33302.34 70.25 2379.65 34.47 2010-03-19 17:53:23.000 078 33302.32 70.16 2379.59 34.47 2010-03-19 17:53:24.000 078 33302.17 70.00 2379.62 34.47 2010-03-19 17:53:25.000 078 33302.32 69.94 2379.66 34.47 2010-03-19 17:53:26.000 078 33302.33 69.79 2379.57 34.47 2010-03-19 17:53:27.000 078 33302.19 69.64 2379.60 34.47 2010-03-19 17:53:28.000 078 33302.17 69.55 2379.64 34.47 2010-03-19 17:53:29.000 078 33302.25 69.40 2379.62 34.47 2010-03-19 17:53:30.000 078 33302.27 69.25 2379.58 34.47 2010-03-19 17:53:31.000 078 33302.23 69.18 2379.62 34.47 2010-03-19 17:53:32.000 078 33302.17 69.09 2379.60 34.47 2010-03-19 17:53:33.000 078 33302.24 68.95 2379.50 34.47 2010-03-19 17:53:34.000 078 33302.42 68.85 2379.62 34.47 2010-03-19 17:53:35.000 078 33302.11 68.75 2379.60 34.47 2010-03-19 17:53:36.000 078 33302.30 68.64 2379.63 34.47 2010-03-19 17:53:37.000 078 33302.18 68.51 2379.64 34.47 2010-03-19 17:53:38.000 078 33302.25 68.37 2379.60 34.47 2010-03-19 17:53:39.000 078 33302.22 68.22 2379.63 34.47 2010-03-19 17:53:40.000 078 33302.15 68.19 2379.59 34.47 2010-03-19 17:53:41.000 078 33302.35 68.03 2379.64 34.47 2010-03-19 17:53:42.000 078 33302.26 67.91 2379.68 34.47 2010-03-19 17:53:43.000 078 33302.26 67.82 2379.66 34.47 2010-03-19 17:53:44.000 078 33302.21 67.70 2379.67 34.47 2010-03-19 17:53:45.000 078 33302.26 67.54 2379.55 34.47 2010-03-19 17:53:46.000 078 33302.16 67.52 2379.62 34.47 2010-03-19 17:53:47.000 078 33302.25 67.35 2379.53 34.47 2010-03-19 17:53:48.000 078 33302.17 67.15 2379.59 34.47 2010-03-19 17:53:49.000 078 33302.20 67.07 2379.66 34.47 2010-03-19 17:53:50.000 078 33302.21 66.90 2379.70 34.47 2010-03-19 17:53:51.000 078 33302.27 66.78 2379.61 34.47 2010-03-19 17:53:52.000 078 33302.23 66.67 2379.57 34.47 2010-03-19 17:53:53.000 078 33302.00 66.62 2379.63 34.47 2010-03-19 17:53:54.000 078 33302.22 66.48 2379.56 34.47 2010-03-19 17:53:55.000 078 33302.17 66.42 2379.51 34.47 2010-03-19 17:53:56.000 078 33302.12 66.25 2379.55 34.47 2010-03-19 17:53:57.000 078 33302.22 66.17 2379.61 34.47 2010-03-19 17:53:58.000 078 33302.18 66.12 2379.52 34.47 2010-03-19 17:53:59.000 078 33302.10 66.03 2379.64 34.47 2010-03-19 17:54:00.000 078 33302.14 66.00 2379.64 34.47 2010-03-19 17:54:01.000 078 33302.23 65.89 2379.58 34.47 2010-03-19 17:54:02.000 078 33302.17 65.75 2379.69 34.47 2010-03-19 17:54:03.000 078 33302.20 65.60 2379.68 34.47 2010-03-19 17:54:04.000 078 33302.28 65.50 2379.64 34.47 2010-03-19 17:54:05.000 078 33302.20 65.42 2379.57 34.47 2010-03-19 17:54:06.000 078 33302.17 65.28 2379.68 34.47 2010-03-19 17:54:07.000 078 33302.23 65.20 2379.66 34.47 2010-03-19 17:54:08.000 078 33302.23 65.02 2379.74 34.47 2010-03-19 17:54:09.000 078 33302.28 64.86 2379.70 34.47 2010-03-19 17:54:10.000 078 33302.29 64.81 2379.62 34.47 2010-03-19 17:54:11.000 078 33302.20 64.68 2379.65 34.47 2010-03-19 17:54:12.000 078 33302.32 64.59 2379.70 34.47 2010-03-19 17:54:13.000 078 33302.26 64.58 2379.69 34.47 2010-03-19 17:54:14.000 078 33302.21 64.54 2379.67 34.47 2010-03-19 17:54:15.000 078 33302.21 64.54 2379.61 34.47 2010-03-19 17:54:16.000 078 33302.16 64.47 2379.62 34.47 2010-03-19 17:54:17.000 078 33302.25 64.42 2379.66 34.47 2010-03-19 17:54:18.000 078 33302.36 64.41 2379.64 34.47 2010-03-19 17:54:19.000 078 33302.27 64.35 2379.58 34.47 2010-03-19 17:54:20.000 078 33302.21 64.33 2379.60 34.47 2010-03-19 17:54:21.000 078 33302.23 64.24 2379.57 34.47 2010-03-19 17:54:22.000 078 33302.23 64.28 2379.66 34.47 2010-03-19 17:54:23.000 078 33302.35 64.18 2379.67 34.47 2010-03-19 17:54:24.000 078 33302.26 64.08 2379.65 34.47 2010-03-19 17:54:25.000 078 33302.20 64.06 2379.62 34.47 2010-03-19 17:54:26.000 078 33302.33 63.96 2379.62 34.47 2010-03-19 17:54:27.000 078 33302.32 63.88 2379.62 34.47 2010-03-19 17:54:28.000 078 33302.23 63.89 2379.61 34.47 2010-03-19 17:54:29.000 078 33302.29 63.75 2379.57 34.47 2010-03-19 17:54:30.000 078 33302.34 63.70 2379.61 34.47 2010-03-19 17:54:31.000 078 33302.25 63.61 2379.56 34.47 2010-03-19 17:54:32.000 078 33302.35 63.55 2379.62 34.47 2010-03-19 17:54:33.000 078 33302.33 63.53 2379.54 34.47 2010-03-19 17:54:34.000 078 33302.37 63.40 2379.57 34.47 2010-03-19 17:54:35.000 078 33302.41 63.37 2379.58 34.48 2010-03-19 17:54:36.000 078 33302.37 63.33 2379.55 34.47 2010-03-19 17:54:37.000 078 33302.33 63.30 2379.54 34.47 2010-03-19 17:54:38.000 078 33302.43 63.21 2379.52 34.47 2010-03-19 17:54:39.000 078 33302.35 63.10 2379.57 34.47 2010-03-19 17:54:40.000 078 33302.32 63.03 2379.61 34.47 2010-03-19 17:54:41.000 078 33302.39 62.91 2379.53 34.48 2010-03-19 17:54:42.000 078 33302.42 62.86 2379.55 34.47 2010-03-19 17:54:43.000 078 33302.40 62.77 2379.49 34.47 2010-03-19 17:54:44.000 078 33302.38 62.63 2379.51 34.47 2010-03-19 17:54:45.000 078 33302.33 62.50 2379.49 34.47 2010-03-19 17:54:46.000 078 33302.45 62.49 2379.57 34.48 2010-03-19 17:54:47.000 078 33302.46 62.31 2379.56 34.48 2010-03-19 17:54:48.000 078 33302.44 62.20 2379.54 34.48 2010-03-19 17:54:49.000 078 33302.38 62.10 2379.53 34.48 2010-03-19 17:54:50.000 078 33302.42 62.03 2379.49 34.47 2010-03-19 17:54:51.000 078 33302.39 61.89 2379.60 34.47 2010-03-19 17:54:52.000 078 33302.51 61.87 2379.52 34.47 2010-03-19 17:54:53.000 078 33302.33 61.78 2379.54 34.48 2010-03-19 17:54:54.000 078 33302.40 61.70 2379.61 34.48 2010-03-19 17:54:55.000 078 33302.50 61.66 2379.58 34.47 2010-03-19 17:54:56.000 078 33302.44 61.59 2379.54 34.47 2010-03-19 17:54:57.000 078 33302.45 61.59 2379.58 34.47 2010-03-19 17:54:58.000 078 33302.52 61.56 2379.53 34.48 2010-03-19 17:54:59.000 078 33302.48 61.55 2379.41 34.47 2010-03-19 17:55:00.000 078 33302.46 61.45 2379.56 34.47 2010-03-19 17:55:01.000 078 33302.48 61.40 2379.51 34.47 2010-03-19 17:55:02.000 078 33302.54 61.29 2379.51 34.47 2010-03-19 17:55:03.000 078 33302.53 61.21 2379.52 34.47 2010-03-19 17:55:04.000 078 33302.52 61.13 2379.54 34.47 2010-03-19 17:55:05.000 078 33302.55 61.04 2379.49 34.47 2010-03-19 17:55:06.000 078 33302.46 60.96 2379.49 34.48 2010-03-19 17:55:07.000 078 33302.43 60.93 2379.48 34.48 2010-03-19 17:55:08.000 078 33302.53 60.88 2379.47 34.47 2010-03-19 17:55:09.000 078 33302.55 60.74 2379.54 34.47 2010-03-19 17:55:10.000 078 33302.45 60.75 2379.43 34.47 2010-03-19 17:55:11.000 078 33302.57 60.64 2379.45 34.47 2010-03-19 17:55:12.000 078 33302.38 60.60 2379.48 34.47 2010-03-19 17:55:13.000 078 33302.44 60.55 2379.46 34.47 2010-03-19 17:55:14.000 078 33302.57 60.58 2379.52 34.47 2010-03-19 17:55:15.000 078 33302.50 60.47 2379.45 34.47 2010-03-19 17:55:16.000 078 33302.51 60.44 2379.52 34.47 2010-03-19 17:55:17.000 078 33302.52 60.34 2379.51 34.47 2010-03-19 17:55:18.000 078 33302.53 60.25 2379.50 34.47 2010-03-19 17:55:19.000 078 33302.47 60.20 2379.46 34.47 2010-03-19 17:55:20.000 078 33302.48 60.11 2379.41 34.47 2010-03-19 17:55:21.000 078 33302.47 60.07 2379.48 34.47 2010-03-19 17:55:22.000 078 33302.60 59.98 2379.47 34.47 2010-03-19 17:55:23.000 078 33302.51 59.84 2379.45 34.47 2010-03-19 17:55:24.000 078 33302.58 59.74 2379.47 34.47 2010-03-19 17:55:25.000 078 33302.56 59.67 2379.53 34.47 2010-03-19 17:55:26.000 078 33302.54 59.53 2379.45 34.48 2010-03-19 17:55:27.000 078 33302.54 59.37 2379.49 34.47 2010-03-19 17:55:28.000 078 33302.51 59.27 2379.46 34.47 2010-03-19 17:55:29.000 078 33302.46 59.15 2379.41 34.47 2010-03-19 17:55:30.000 078 33302.60 59.03 2379.38 34.47 2010-03-19 17:55:31.000 078 33302.45 59.01 2379.32 34.47 2010-03-19 17:55:32.000 078 33302.52 58.88 2379.47 34.47 2010-03-19 17:55:33.000 078 33302.53 58.77 2379.46 34.47 2010-03-19 17:55:34.000 078 33302.48 58.72 2379.44 34.47 2010-03-19 17:55:35.000 078 33302.45 58.55 2379.58 34.47 2010-03-19 17:55:36.000 078 33302.53 58.44 2379.52 34.47 2010-03-19 17:55:37.000 078 33302.55 58.33 2379.51 34.47 2010-03-19 17:55:38.000 078 33302.51 58.18 2379.44 34.47 2010-03-19 17:55:39.000 078 33302.51 58.02 2379.54 34.47 2010-03-19 17:55:40.000 078 33302.50 57.93 2379.37 34.47 2010-03-19 17:55:41.000 078 33302.39 57.75 2379.45 34.47 2010-03-19 17:55:42.000 078 33302.46 57.55 2379.42 34.47 2010-03-19 17:55:43.000 078 33302.44 57.49 2379.51 34.47 2010-03-19 17:55:44.000 078 33302.44 57.28 2379.55 34.47 2010-03-19 17:55:45.000 078 33302.41 57.10 2379.51 34.48 2010-03-19 17:55:46.000 078 33302.51 57.02 2379.41 34.48 2010-03-19 17:55:47.000 078 33302.46 56.84 2379.47 34.48 2010-03-19 17:55:48.000 078 33302.52 56.58 2379.48 34.48 2010-03-19 17:55:49.000 078 33302.50 56.50 2379.44 34.47 2010-03-19 17:55:50.000 078 33302.55 56.34 2379.43 34.48 2010-03-19 17:55:51.000 078 33302.51 56.18 2379.48 34.48 2010-03-19 17:55:52.000 078 33302.44 56.12 2379.42 34.48 2010-03-19 17:55:53.000 078 33302.54 55.93 2379.38 34.48 2010-03-19 17:55:54.000 078 33302.51 55.73 2379.52 34.48 2010-03-19 17:55:55.000 078 33302.51 55.61 2379.47 34.48 2010-03-19 17:55:56.000 078 33302.53 55.47 2379.45 34.48 2010-03-19 17:55:57.000 078 33302.53 55.29 2379.48 34.48 2010-03-19 17:55:58.000 078 33302.57 55.18 2379.41 34.48 2010-03-19 17:55:59.000 078 33302.55 55.02 2379.41 34.48 2010-03-19 17:56:00.000 078 33302.60 54.88 2379.36 34.48 2010-03-19 17:56:01.000 078 33302.59 54.78 2379.35 34.48 2010-03-19 17:56:02.000 078 33302.60 54.56 2379.45 34.48 2010-03-19 17:56:03.000 078 33302.61 54.42 2379.49 34.48 2010-03-19 17:56:04.000 078 33302.63 54.32 2379.48 34.48 2010-03-19 17:56:05.000 078 33302.56 54.18 2379.49 34.48 2010-03-19 17:56:06.000 078 33302.71 53.99 2379.41 34.48 2010-03-19 17:56:07.000 078 33302.65 53.94 2379.38 34.48 2010-03-19 17:56:08.000 078 33302.68 53.80 2379.41 34.48 2010-03-19 17:56:09.000 078 33302.59 53.66 2379.45 34.48 2010-03-19 17:56:10.000 078 33302.52 53.60 2379.39 34.48 2010-03-19 17:56:11.000 078 33302.76 53.51 2379.48 34.48 2010-03-19 17:56:12.000 078 33302.66 53.33 2379.43 34.48 2010-03-19 17:56:13.000 078 33302.59 53.21 2379.39 34.48 2010-03-19 17:56:14.000 078 33302.63 53.08 2379.43 34.48 2010-03-19 17:56:15.000 078 33302.59 52.97 2379.40 34.48 2010-03-19 17:56:16.000 078 33302.63 52.90 2379.33 34.48 2010-03-19 17:56:17.000 078 33302.66 52.79 2379.38 34.48 2010-03-19 17:56:18.000 078 33302.60 52.70 2379.31 34.48 2010-03-19 17:56:19.000 078 33302.58 52.67 2379.34 34.48 2010-03-19 17:56:20.000 078 33302.72 52.54 2379.44 34.48 2010-03-19 17:56:21.000 078 33302.67 52.42 2379.45 34.48 2010-03-19 17:56:22.000 078 33302.63 52.41 2379.47 34.48 2010-03-19 17:56:23.000 078 33302.61 52.30 2379.40 34.48 2010-03-19 17:56:24.000 078 33302.68 52.26 2379.36 34.48 2010-03-19 17:56:25.000 078 33302.63 52.24 2379.35 34.48 2010-03-19 17:56:26.000 078 33302.67 52.16 2379.40 34.48 2010-03-19 17:56:27.000 078 33302.64 52.02 2379.41 34.48 2010-03-19 17:56:28.000 078 33302.57 52.02 2379.42 34.48 2010-03-19 17:56:29.000 078 33302.69 51.98 2379.42 34.48 2010-03-19 17:56:30.000 078 33302.58 51.89 2379.48 34.48 2010-03-19 17:56:31.000 078 33302.64 51.81 2379.44 34.48 2010-03-19 17:56:32.000 078 33302.64 51.72 2379.38 34.48 2010-03-19 17:56:33.000 078 33302.66 51.63 2379.37 34.48 2010-03-19 17:56:34.000 078 33302.70 51.52 2379.42 34.48 2010-03-19 17:56:35.000 078 33302.66 51.38 2379.42 34.48 2010-03-19 17:56:36.000 078 33302.59 51.27 2379.42 34.48 2010-03-19 17:56:37.000 078 33302.54 51.18 2379.46 34.48 2010-03-19 17:56:38.000 078 33302.61 51.03 2379.43 34.48 2010-03-19 17:56:39.000 078 33302.63 50.91 2379.37 34.48 2010-03-19 17:56:40.000 078 33302.53 50.78 2379.33 34.48 2010-03-19 17:56:41.000 078 33302.57 50.60 2379.34 34.48 2010-03-19 17:56:42.000 078 33302.55 50.54 2379.36 34.48 2010-03-19 17:56:43.000 078 33302.63 50.48 2379.40 34.48 2010-03-19 17:56:44.000 078 33302.72 50.31 2379.45 34.48 2010-03-19 17:56:45.000 078 33302.68 50.16 2379.39 34.48 2010-03-19 17:56:46.000 078 33302.66 50.16 2379.39 34.48 2010-03-19 17:56:47.000 078 33302.69 50.01 2379.36 34.48 2010-03-19 17:56:48.000 078 33302.61 49.87 2379.38 34.48 2010-03-19 17:56:49.000 078 33302.63 49.84 2379.40 34.48 2010-03-19 17:56:50.000 078 33302.66 49.69 2379.34 34.48 2010-03-19 17:56:51.000 078 33302.66 49.61 2379.32 34.48 2010-03-19 17:56:52.000 078 33302.58 49.57 2379.37 34.48 2010-03-19 17:56:53.000 078 33302.72 49.47 2379.40 34.48 2010-03-19 17:56:54.000 078 33302.58 49.35 2379.45 34.48 2010-03-19 17:56:55.000 078 33302.62 49.26 2379.41 34.48 2010-03-19 17:56:56.000 078 33302.64 49.04 2379.39 34.48 2010-03-19 17:56:57.000 078 33302.76 48.90 2379.36 34.48 2010-03-19 17:56:58.000 078 33302.66 48.81 2379.39 34.48 2010-03-19 17:56:59.000 078 33302.73 48.63 2379.42 34.48 2010-03-19 17:57:00.000 078 33302.72 48.51 2379.34 34.48 2010-03-19 17:57:01.000 078 33302.70 48.40 2379.27 34.48 2010-03-19 17:57:02.000 078 33302.73 48.25 2379.39 34.48 2010-03-19 17:57:03.000 078 33302.78 48.09 2379.30 34.48 2010-03-19 17:57:04.000 078 33302.67 47.95 2379.42 34.48 2010-03-19 17:57:05.000 078 33302.83 47.79 2379.34 34.48 2010-03-19 17:57:06.000 078 33302.73 47.58 2379.36 34.48 2010-03-19 17:57:07.000 078 33302.77 47.49 2379.45 34.48 2010-03-19 17:57:08.000 078 33302.77 47.30 2379.45 34.48 2010-03-19 17:57:09.000 078 33302.81 47.18 2379.38 34.48 2010-03-19 17:57:10.000 078 33302.90 47.08 2379.36 34.48 2010-03-19 17:57:11.000 078 33302.78 46.91 2379.42 34.48 2010-03-19 17:57:12.000 078 33302.88 46.72 2379.27 34.48 2010-03-19 17:57:13.000 078 33302.77 46.62 2379.24 34.48 2010-03-19 17:57:14.000 078 33302.82 46.52 2379.36 34.48 2010-03-19 17:57:15.000 078 33302.92 46.23 2379.31 34.48 2010-03-19 17:57:16.000 078 33302.81 46.17 2379.38 34.48 2010-03-19 17:57:17.000 078 33302.90 45.98 2379.37 34.48 2010-03-19 17:57:18.000 078 33302.84 45.81 2379.29 34.48 2010-03-19 17:57:19.000 078 33302.88 45.71 2379.28 34.48 2010-03-19 17:57:20.000 078 33302.89 45.52 2379.38 34.48 2010-03-19 17:57:21.000 078 33302.87 45.33 2379.34 34.48 2010-03-19 17:57:22.000 078 33302.91 45.26 2379.31 34.48 2010-03-19 17:57:23.000 078 33302.88 45.10 2379.36 34.48 2010-03-19 17:57:24.000 078 33302.97 44.89 2379.38 34.48 2010-03-19 17:57:25.000 078 33302.93 44.78 2379.32 34.48 2010-03-19 17:57:26.000 078 33302.91 44.54 2379.31 34.48 2010-03-19 17:57:27.000 078 33302.86 44.44 2379.27 34.48 2010-03-19 17:57:28.000 078 33302.87 44.30 2379.26 34.48 2010-03-19 17:57:29.000 078 33302.94 44.16 2379.32 34.48 2010-03-19 17:57:30.000 078 33302.86 43.95 2379.21 34.48 2010-03-19 17:57:31.000 078 33302.82 43.90 2379.29 34.48 2010-03-19 17:57:32.000 078 33302.89 43.76 2379.28 34.48 2010-03-19 17:57:33.000 078 33302.89 43.51 2379.29 34.48 2010-03-19 17:57:34.000 078 33302.82 43.48 2379.32 34.48 2010-03-19 17:57:35.000 078 33302.83 43.36 2379.31 34.48 2010-03-19 17:57:36.000 078 33302.79 43.19 2379.32 34.48 2010-03-19 17:57:37.000 078 33302.74 43.10 2379.24 34.48 2010-03-19 17:57:38.000 078 33302.73 42.92 2379.30 34.48 2010-03-19 17:57:39.000 078 33302.80 42.80 2379.27 34.48 2010-03-19 17:57:40.000 078 33302.76 42.76 2379.22 34.48 2010-03-19 17:57:41.000 078 33302.81 42.54 2379.27 34.48 2010-03-19 17:57:42.000 078 33302.75 42.38 2379.28 34.48 2010-03-19 17:57:43.000 078 33302.73 42.30 2379.26 34.48 2010-03-19 17:57:44.000 078 33302.75 42.17 2379.31 34.48 2010-03-19 17:57:45.000 078 33302.78 42.04 2379.23 34.48 2010-03-19 17:57:46.000 078 33302.76 41.99 2379.25 34.48 2010-03-19 17:57:47.000 078 33302.85 41.85 2379.29 34.48 2010-03-19 17:57:48.000 078 33302.72 41.72 2379.23 34.48 2010-03-19 17:57:49.000 078 33302.81 41.64 2379.26 34.48 2010-03-19 17:57:50.000 078 33302.82 41.43 2379.28 34.48 2010-03-19 17:57:51.000 078 33302.79 41.22 2379.30 34.48 2010-03-19 17:57:52.000 078 33302.79 41.19 2379.24 34.48 2010-03-19 17:57:53.000 078 33302.85 41.00 2379.34 34.48 2010-03-19 17:57:54.000 078 33302.83 40.83 2379.37 34.48 2010-03-19 17:57:55.000 078 33302.79 40.76 2379.41 34.48 2010-03-19 17:57:56.000 078 33302.81 40.64 2379.34 34.48 2010-03-19 17:57:57.000 078 33302.83 40.46 2379.30 34.48 2010-03-19 17:57:58.000 078 33302.82 40.50 2379.28 34.48 2010-03-19 17:57:59.000 078 33302.83 40.46 2379.32 34.48 2010-03-19 17:58:00.000 078 33302.83 40.33 2379.29 34.48 2010-03-19 17:58:01.000 078 33302.78 40.30 2379.34 34.48 2010-03-19 17:58:02.000 078 33302.80 40.18 2379.33 34.48 2010-03-19 17:58:03.000 078 33302.88 40.06 2379.33 34.48 2010-03-19 17:58:04.000 078 33302.85 39.96 2379.35 34.48 2010-03-19 17:58:05.000 078 33302.86 39.86 2379.29 34.48 2010-03-19 17:58:06.000 078 33302.71 39.75 2379.33 34.48 2010-03-19 17:58:07.000 078 33302.79 39.69 2379.37 34.48 2010-03-19 17:58:08.000 078 33302.79 39.50 2379.30 34.48 2010-03-19 17:58:09.000 078 33302.97 39.42 2379.33 34.48 2010-03-19 17:58:10.000 078 33302.82 39.34 2379.25 34.48 2010-03-19 17:58:11.000 078 33302.83 39.26 2379.29 34.48 2010-03-19 17:58:12.000 078 33302.85 39.13 2379.33 34.48 2010-03-19 17:58:13.000 078 33302.87 39.04 2379.37 34.48 2010-03-19 17:58:14.000 078 33302.89 38.86 2379.28 34.48 2010-03-19 17:58:15.000 078 33302.91 38.79 2379.24 34.48 2010-03-19 17:58:16.000 078 33302.95 38.69 2379.28 34.48 2010-03-19 17:58:17.000 078 33302.91 38.54 2379.32 34.48 2010-03-19 17:58:18.000 078 33302.93 38.42 2379.32 34.48 2010-03-19 17:58:19.000 078 33302.87 38.42 2379.32 34.48 2010-03-19 17:58:20.000 078 33302.83 38.30 2379.33 34.48 2010-03-19 17:58:21.000 078 33302.87 38.17 2379.34 34.48 2010-03-19 17:58:22.000 078 33302.85 38.11 2379.33 34.48 2010-03-19 17:58:23.000 078 33302.90 37.99 2379.29 34.48 2010-03-19 17:58:24.000 078 33302.83 37.81 2379.29 34.48 2010-03-19 17:58:25.000 078 33302.85 37.73 2379.34 34.48 2010-03-19 17:58:26.000 078 33302.92 37.64 2379.21 34.48 2010-03-19 17:58:27.000 078 33302.92 37.46 2379.25 34.48 2010-03-19 17:58:28.000 078 33302.91 37.39 2379.27 34.48 2010-03-19 17:58:29.000 078 33302.91 37.28 2379.21 34.48 2010-03-19 17:58:30.000 078 33302.89 37.13 2379.34 34.48 2010-03-19 17:58:31.000 078 33302.89 37.09 2379.26 34.48 2010-03-19 17:58:32.000 078 33302.96 36.97 2379.27 34.48 2010-03-19 17:58:33.000 078 33302.92 36.86 2379.30 34.48 2010-03-19 17:58:34.000 078 33302.97 36.80 2379.29 34.48 2010-03-19 17:58:35.000 078 33303.00 36.73 2379.25 34.48 2010-03-19 17:58:36.000 078 33302.97 36.66 2379.30 34.48 2010-03-19 17:58:37.000 078 33302.84 36.62 2379.25 34.48 2010-03-19 17:58:38.000 078 33302.94 36.48 2379.30 34.48 2010-03-19 17:58:39.000 078 33302.94 36.31 2379.26 34.48 2010-03-19 17:58:40.000 078 33302.84 36.21 2379.27 34.48 2010-03-19 17:58:41.000 078 33302.83 36.13 2379.38 34.48 2010-03-19 17:58:42.000 078 33302.88 36.16 2379.23 34.48 2010-03-19 17:58:43.000 078 33302.89 36.12 2379.27 34.48 2010-03-19 17:58:44.000 078 33302.88 36.07 2379.34 34.48 2010-03-19 17:58:45.000 078 33302.86 35.99 2379.34 34.48 2010-03-19 17:58:46.000 078 33302.77 35.95 2379.25 34.48 2010-03-19 17:58:47.000 078 33302.85 35.89 2379.33 34.48 2010-03-19 17:58:48.000 078 33302.86 35.86 2379.25 34.48 2010-03-19 17:58:49.000 078 33302.92 35.83 2379.23 34.48 2010-03-19 17:58:50.000 078 33302.89 35.72 2379.27 34.48 2010-03-19 17:58:51.000 078 33302.91 35.65 2379.24 34.48 2010-03-19 17:58:52.000 078 33302.88 35.57 2379.18 34.48 2010-03-19 17:58:53.000 078 33302.83 35.55 2379.29 34.48 2010-03-19 17:58:54.000 078 33302.90 35.38 2379.24 34.48 2010-03-19 17:58:55.000 078 33302.83 35.30 2379.21 34.48 2010-03-19 17:58:56.000 078 33302.94 35.23 2379.21 34.48 2010-03-19 17:58:57.000 078 33303.01 35.09 2379.23 34.48 2010-03-19 17:58:58.000 078 33302.98 35.06 2379.24 34.48 2010-03-19 17:58:59.000 078 33302.94 34.88 2379.23 34.48 2010-03-19 17:59:00.000 078 33302.95 34.72 2379.26 34.48 2010-03-19 17:59:01.000 078 33302.92 34.66 2379.26 34.48 2010-03-19 17:59:02.000 078 33302.91 34.54 2379.19 34.48 2010-03-19 17:59:03.000 078 33303.07 34.36 2379.34 34.48 2010-03-19 17:59:04.000 078 33302.98 34.31 2379.19 34.48 2010-03-19 17:59:05.000 078 33302.98 34.18 2379.21 34.48 2010-03-19 17:59:06.000 078 33303.06 34.02 2379.28 34.48 2010-03-19 17:59:07.000 078 33303.07 33.93 2379.26 34.48 2010-03-19 17:59:08.000 078 33302.99 33.84 2379.33 34.48 2010-03-19 17:59:09.000 078 33303.08 33.66 2379.32 34.48 2010-03-19 17:59:10.000 078 33303.06 33.61 2379.31 34.48 2010-03-19 17:59:11.000 078 33303.08 33.50 2379.27 34.48 2010-03-19 17:59:12.000 078 33303.13 33.27 2379.22 34.48 2010-03-19 17:59:13.000 078 33303.13 33.20 2379.24 34.48 2010-03-19 17:59:14.000 078 33303.11 33.02 2379.28 34.48 2010-03-19 17:59:15.000 078 33303.27 32.88 2379.23 34.48 2010-03-19 17:59:16.000 078 33303.21 32.83 2379.23 34.48 2010-03-19 17:59:17.000 078 33303.22 32.64 2379.30 34.48 2010-03-19 17:59:18.000 078 33303.23 32.49 2379.24 34.48 2010-03-19 17:59:19.000 078 33303.22 32.38 2379.17 34.48 2010-03-19 17:59:20.000 078 33303.23 32.17 2379.18 34.48 2010-03-19 17:59:21.000 078 33303.20 32.06 2379.23 34.48 2010-03-19 17:59:22.000 078 33303.25 31.98 2379.22 34.48 2010-03-19 17:59:23.000 078 33303.25 31.89 2379.21 34.48 2010-03-19 17:59:24.000 078 33303.26 31.83 2379.28 34.48 2010-03-19 17:59:25.000 078 33303.19 31.79 2379.20 34.48 2010-03-19 17:59:26.000 078 33303.32 31.60 2379.16 34.48 2010-03-19 17:59:27.000 078 33303.35 31.46 2379.20 34.48 2010-03-19 17:59:28.000 078 33303.38 31.36 2379.13 34.48 2010-03-19 17:59:29.000 078 33303.30 31.29 2379.17 34.48 2010-03-19 17:59:30.000 078 33303.35 31.09 2379.16 34.48 2010-03-19 17:59:31.000 078 33303.28 31.05 2379.14 34.48 2010-03-19 17:59:32.000 078 33303.36 30.89 2379.20 34.48 2010-03-19 17:59:33.000 078 33303.35 30.70 2379.12 34.48 2010-03-19 17:59:34.000 078 33303.32 30.66 2379.12 34.48 2010-03-19 17:59:35.000 078 33303.34 30.50 2379.17 34.48 2010-03-19 17:59:36.000 078 33303.35 30.43 2379.27 34.48 2010-03-19 17:59:37.000 078 33303.28 30.31 2379.18 34.48 2010-03-19 17:59:38.000 078 33303.26 30.18 2379.26 34.48 2010-03-19 17:59:39.000 078 33303.33 30.04 2379.12 34.48 2010-03-19 17:59:40.000 078 33303.29 29.90 2379.08 34.48 2010-03-19 17:59:41.000 078 33303.23 29.81 2379.13 34.48 2010-03-19 17:59:42.000 078 33303.34 29.68 2379.16 34.48 2010-03-19 17:59:43.000 078 33303.31 29.58 2379.12 34.48 2010-03-19 17:59:44.000 078 33303.31 29.41 2379.13 34.48 2010-03-19 17:59:45.000 078 33303.30 29.27 2379.08 34.48 2010-03-19 17:59:46.000 078 33303.26 29.17 2379.13 34.48 2010-03-19 17:59:47.000 078 33303.33 29.03 2379.10 34.48 2010-03-19 17:59:48.000 078 33303.23 28.90 2379.16 34.48 2010-03-19 17:59:49.000 078 33303.26 28.80 2379.12 34.48 2010-03-19 17:59:50.000 078 33303.29 28.68 2379.02 34.48 2010-03-19 17:59:51.000 078 33303.36 28.53 2379.05 34.48 2010-03-19 17:59:52.000 078 33303.26 28.43 2379.09 34.48 2010-03-19 17:59:53.000 078 33303.28 28.26 2379.05 34.48 2010-03-19 17:59:54.000 078 33303.34 28.22 2379.06 34.48 2010-03-19 17:59:55.000 078 33303.27 28.16 2379.10 34.48 2010-03-19 17:59:56.000 078 33303.32 28.06 2379.17 34.48 2010-03-19 17:59:57.000 078 33303.28 27.98 2379.03 34.48 2010-03-19 17:59:58.000 078 33303.20 27.88 2379.07 34.48 2010-03-19 17:59:59.000 078 33303.46 27.79 2379.09 34.48 2010-03-19 18:00:00.000 078 33303.25 27.67 2379.02 34.48 2010-03-19 18:00:01.000 078 33303.24 27.57 2379.09 34.48 2010-03-19 18:00:02.000 078 33303.31 27.39 2379.11 34.48 2010-03-19 18:00:03.000 078 33303.31 27.31 2379.05 34.48 2010-03-19 18:00:04.000 078 33303.35 27.21 2379.11 34.48 2010-03-19 18:00:05.000 078 33303.36 27.07 2379.21 34.48 2010-03-19 18:00:06.000 078 33303.34 27.00 2379.05 34.48 2010-03-19 18:00:07.000 078 33303.28 26.95 2379.05 34.48 2010-03-19 18:00:08.000 078 33303.44 26.85 2379.05 34.48 2010-03-19 18:00:09.000 078 33303.31 26.73 2379.05 34.48 2010-03-19 18:00:10.000 078 33303.37 26.70 2379.11 34.48 2010-03-19 18:00:11.000 078 33303.47 26.53 2379.13 34.48 2010-03-19 18:00:12.000 078 33303.41 26.48 2379.19 34.48 2010-03-19 18:00:13.000 078 33303.33 26.40 2379.14 34.48 2010-03-19 18:00:14.000 078 33303.51 26.26 2379.09 34.48 2010-03-19 18:00:15.000 078 33303.41 26.14 2379.08 34.48 2010-03-19 18:00:16.000 078 33303.35 26.12 2379.02 34.48 2010-03-19 18:00:17.000 078 33303.47 25.95 2379.11 34.48 2010-03-19 18:00:18.000 078 33303.41 25.87 2379.07 34.48 2010-03-19 18:00:19.000 078 33303.34 25.84 2379.03 34.48 2010-03-19 18:00:20.000 078 33303.38 25.71 2379.14 34.48 2010-03-19 18:00:21.000 078 33303.38 25.55 2379.08 34.48 2010-03-19 18:00:22.000 078 33303.50 25.53 2379.09 34.48 2010-03-19 18:00:23.000 078 33303.55 25.49 2378.99 34.48 2010-03-19 18:00:24.000 078 33303.44 25.48 2379.19 34.48 2010-03-19 18:00:25.000 078 33303.46 25.43 2379.11 34.48 2010-03-19 18:00:26.000 078 33303.47 25.38 2379.08 34.48 2010-03-19 18:00:27.000 078 33303.47 25.34 2379.14 34.48 2010-03-19 18:00:28.000 078 33303.51 25.22 2379.07 34.48 2010-03-19 18:00:29.000 078 33303.56 25.02 2379.05 34.48 2010-03-19 18:00:30.000 078 33303.47 24.97 2379.08 34.48 2010-03-19 18:00:31.000 078 33303.48 24.84 2379.07 34.48 2010-03-19 18:00:32.000 078 33303.48 24.78 2379.13 34.48 2010-03-19 18:00:33.000 078 33303.49 24.58 2379.08 34.48 2010-03-19 18:00:34.000 078 33303.45 24.44 2379.11 34.48 2010-03-19 18:00:35.000 078 33303.53 24.36 2379.09 34.48 2010-03-19 18:00:36.000 078 33303.56 24.21 2379.15 34.48 2010-03-19 18:00:37.000 078 33303.47 24.10 2379.07 34.48 2010-03-19 18:00:38.000 078 33303.50 24.04 2379.11 34.48 2010-03-19 18:00:39.000 078 33303.51 24.01 2379.08 34.48 2010-03-19 18:00:40.000 078 33303.52 23.93 2379.07 34.48 2010-03-19 18:00:41.000 078 33303.47 23.89 2379.07 34.48 2010-03-19 18:00:42.000 078 33303.56 23.81 2379.11 34.48 2010-03-19 18:00:43.000 078 33303.60 23.81 2379.05 34.48 2010-03-19 18:00:44.000 078 33303.55 23.75 2379.01 34.48 2010-03-19 18:00:45.000 078 33303.51 23.68 2379.07 34.48 2010-03-19 18:00:46.000 078 33303.54 23.62 2379.08 34.48 2010-03-19 18:00:47.000 078 33303.54 23.72 2379.18 34.48 2010-03-19 18:00:48.000 078 33303.55 23.69 2379.11 34.48 2010-03-19 18:00:49.000 078 33303.65 23.61 2379.11 34.48 2010-03-19 18:00:50.000 078 33303.51 23.60 2379.14 34.48 2010-03-19 18:00:51.000 078 33303.62 23.56 2379.06 34.48 2010-03-19 18:00:52.000 078 33303.60 23.54 2379.11 34.48 2010-03-19 18:00:53.000 078 33303.52 23.63 2379.08 34.48 2010-03-19 18:00:54.000 078 33303.56 23.55 2379.10 34.48 2010-03-19 18:00:55.000 078 33303.57 23.49 2379.12 34.48 2010-03-19 18:00:56.000 078 33303.56 23.51 2379.09 34.48 2010-03-19 18:00:57.000 078 33303.57 23.44 2379.02 34.48 2010-03-19 18:00:58.000 078 33303.52 23.41 2379.04 34.48 2010-03-19 18:00:59.000 078 33303.56 23.38 2379.00 34.48 2010-03-19 18:01:00.000 078 33303.48 23.43 2379.03 34.48 2010-03-19 18:01:01.000 078 33303.56 23.39 2379.11 34.48 2010-03-19 18:01:02.000 078 33303.55 23.37 2379.12 34.48 2010-03-19 18:01:03.000 078 33303.69 23.46 2379.08 34.48 2010-03-19 18:01:04.000 078 33303.63 23.31 2379.09 34.48 2010-03-19 18:01:05.000 078 33303.57 23.32 2379.08 34.48 2010-03-19 18:01:06.000 078 33303.66 23.31 2379.09 34.48 2010-03-19 18:01:07.000 078 33303.66 23.30 2379.11 34.48 2010-03-19 18:01:08.000 078 33303.60 23.26 2379.09 34.48 2010-03-19 18:01:09.000 078 33303.56 23.29 2379.11 34.48 2010-03-19 18:01:10.000 078 33303.63 23.23 2379.07 34.48 2010-03-19 18:01:11.000 078 33303.67 23.16 2379.21 34.48 2010-03-19 18:01:12.000 078 33303.68 23.12 2379.07 34.48 2010-03-19 18:01:13.000 078 33303.62 23.00 2379.09 34.48 2010-03-19 18:01:14.000 078 33303.66 22.92 2379.02 34.48 2010-03-19 18:01:15.000 078 33303.62 22.86 2379.08 34.48 2010-03-19 18:01:16.000 078 33303.69 22.77 2379.07 34.48 2010-03-19 18:01:17.000 078 33303.64 22.74 2379.11 34.48 2010-03-19 18:01:18.000 078 33303.70 22.61 2379.12 34.48 2010-03-19 18:01:19.000 078 33303.66 22.41 2379.09 34.48 2010-03-19 18:01:20.000 078 33303.67 22.35 2379.13 34.48 2010-03-19 18:01:21.000 078 33303.72 22.24 2379.12 34.48 2010-03-19 18:01:22.000 078 33303.79 22.09 2379.06 34.48 2010-03-19 18:01:23.000 078 33303.69 22.03 2379.08 34.48 2010-03-19 18:01:24.000 078 33303.68 21.92 2379.07 34.48 2010-03-19 18:01:25.000 078 33303.59 21.80 2379.10 34.48 2010-03-19 18:01:26.000 078 33303.63 21.78 2379.02 34.48 2010-03-19 18:01:27.000 078 33303.64 21.64 2379.08 34.48 2010-03-19 18:01:28.000 078 33303.73 21.48 2379.04 34.48 2010-03-19 18:01:29.000 078 33303.68 21.40 2379.09 34.48 2010-03-19 18:01:30.000 078 33303.64 21.25 2379.07 34.48 2010-03-19 18:01:31.000 078 33303.76 21.12 2379.16 34.48 2010-03-19 18:01:32.000 078 33303.68 21.01 2379.11 34.48 2010-03-19 18:01:33.000 078 33303.69 20.90 2379.02 34.48 2010-03-19 18:01:34.000 078 33303.66 20.75 2378.99 34.48 2010-03-19 18:01:35.000 078 33303.63 20.68 2379.09 34.48 2010-03-19 18:01:36.000 078 33303.76 20.58 2379.05 34.48 2010-03-19 18:01:37.000 078 33303.68 20.49 2379.04 34.48 2010-03-19 18:01:38.000 078 33303.66 20.39 2378.97 34.48 2010-03-19 18:01:39.000 078 33303.69 20.22 2379.05 34.48 2010-03-19 18:01:40.000 078 33303.71 20.11 2379.05 34.48 2010-03-19 18:01:41.000 078 33303.68 20.06 2379.03 34.48 2010-03-19 18:01:42.000 078 33303.69 19.97 2379.04 34.48 2010-03-19 18:01:43.000 078 33303.77 19.82 2379.01 34.48 2010-03-19 18:01:44.000 078 33303.60 19.77 2379.01 34.48 2010-03-19 18:01:45.000 078 33303.75 19.70 2378.99 34.48 2010-03-19 18:01:46.000 078 33303.68 19.55 2379.04 34.48 2010-03-19 18:01:47.000 078 33303.85 19.44 2379.00 34.48 2010-03-19 18:01:48.000 078 33303.63 19.34 2378.98 34.48 2010-03-19 18:01:49.000 078 33303.76 19.17 2379.07 34.48 2010-03-19 18:01:50.000 078 33303.71 19.09 2379.01 34.48 2010-03-19 18:01:51.000 078 33303.74 19.01 2379.06 34.48 2010-03-19 18:01:52.000 078 33303.72 18.88 2379.03 34.48 2010-03-19 18:01:53.000 078 33303.68 18.80 2378.99 34.48 2010-03-19 18:01:54.000 078 33303.84 18.68 2379.04 34.48 2010-03-19 18:01:55.000 078 33303.63 18.56 2379.00 34.48 2010-03-19 18:01:56.000 078 33303.71 18.46 2379.05 34.48 2010-03-19 18:01:57.000 078 33303.79 18.33 2379.01 34.48 2010-03-19 18:01:58.000 078 33303.78 18.21 2379.02 34.48 2010-03-19 18:01:59.000 078 33303.65 18.11 2379.01 34.48 2010-03-19 18:02:00.000 078 33303.71 17.94 2379.05 34.48 2010-03-19 18:02:01.000 078 33303.82 17.84 2379.03 34.48 2010-03-19 18:02:02.000 078 33303.78 17.76 2379.03 34.48 2010-03-19 18:02:03.000 078 33303.74 17.67 2378.96 34.48 2010-03-19 18:02:04.000 078 33303.78 17.49 2379.01 34.48 2010-03-19 18:02:05.000 078 33303.85 17.48 2379.08 34.48 2010-03-19 18:02:06.000 078 33303.85 17.37 2379.04 34.48 2010-03-19 18:02:07.000 078 33303.72 17.20 2379.01 34.48 2010-03-19 18:02:08.000 078 33303.78 17.12 2379.02 34.48 2010-03-19 18:02:09.000 078 33303.78 17.02 2379.01 34.48 2010-03-19 18:02:10.000 078 33303.71 16.91 2379.05 34.48 2010-03-19 18:02:11.000 078 33303.83 16.79 2379.08 34.48 2010-03-19 18:02:12.000 078 33303.79 16.64 2379.00 34.48 2010-03-19 18:02:13.000 078 33303.84 16.56 2379.05 34.48 2010-03-19 18:02:14.000 078 33303.81 16.51 2379.05 34.48 2010-03-19 18:02:15.000 078 33303.86 16.33 2378.98 34.48 2010-03-19 18:02:16.000 078 33303.80 16.26 2379.00 34.48 2010-03-19 18:02:17.000 078 33303.87 16.15 2379.06 34.48 2010-03-19 18:02:18.000 078 33303.85 15.98 2379.02 34.48 2010-03-19 18:02:19.000 078 33303.93 15.78 2379.03 34.48 2010-03-19 18:02:20.000 078 33303.80 15.68 2379.06 34.48 2010-03-19 18:02:21.000 078 33303.81 15.58 2378.98 34.48 2010-03-19 18:02:22.000 078 33303.77 15.45 2379.05 34.48 2010-03-19 18:02:23.000 078 33303.75 15.36 2379.01 34.48 2010-03-19 18:02:24.000 078 33303.82 15.19 2378.90 34.48 2010-03-19 18:02:25.000 078 33303.78 15.07 2378.95 34.48 2010-03-19 18:02:26.000 078 33303.76 15.03 2378.99 34.48 2010-03-19 18:02:27.000 078 33303.77 14.83 2378.99 34.48 2010-03-19 18:02:28.000 078 33303.82 14.65 2378.99 34.48 2010-03-19 18:02:29.000 078 33303.90 14.58 2378.99 34.48 2010-03-19 18:02:30.000 078 33303.78 14.38 2379.02 34.48 2010-03-19 18:02:31.000 078 33303.74 14.22 2378.99 34.48 2010-03-19 18:02:32.000 078 33303.78 14.10 2378.94 34.48 2010-03-19 18:02:33.000 078 33303.78 13.96 2379.06 34.48 2010-03-19 18:02:34.000 078 33303.82 13.74 2378.86 34.48 2010-03-19 18:02:35.000 078 33303.65 13.68 2378.91 34.48 2010-03-19 18:02:36.000 078 33303.75 13.58 2378.95 34.48 2010-03-19 18:02:37.000 078 33303.79 13.43 2378.98 34.48 2010-03-19 18:02:38.000 078 33303.74 13.36 2378.90 34.48 2010-03-19 18:02:39.000 078 33303.72 13.20 2378.97 34.48 2010-03-19 18:02:40.000 078 33303.74 13.06 2378.93 34.48 2010-03-19 18:02:41.000 078 33303.74 13.03 2379.03 34.48 2010-03-19 18:02:42.000 078 33303.72 12.84 2379.05 34.48 2010-03-19 18:02:43.000 078 33303.71 12.70 2379.03 34.48 2010-03-19 18:02:44.000 078 33303.73 12.58 2379.03 34.48 2010-03-19 18:02:45.000 078 33303.78 12.48 2379.01 34.48 2010-03-19 18:02:46.000 078 33303.74 12.34 2378.91 34.48 2010-03-19 18:02:47.000 078 33303.76 12.26 2378.99 34.48 2010-03-19 18:02:48.000 078 33303.66 12.08 2378.98 34.48 2010-03-19 18:02:49.000 078 33303.69 11.90 2379.01 34.48 2010-03-19 18:02:50.000 078 33303.71 11.83 2379.00 34.48 2010-03-19 18:02:51.000 078 33303.79 11.70 2378.94 34.48 2010-03-19 18:02:52.000 078 33303.80 11.58 2379.07 34.48 2010-03-19 18:02:53.000 078 33303.75 11.43 2379.04 34.48 2010-03-19 18:02:54.000 078 33303.82 11.29 2379.02 34.48 2010-03-19 18:02:55.000 078 33303.88 11.13 2378.98 34.48 2010-03-19 18:02:56.000 078 33303.84 11.05 2378.98 34.48 2010-03-19 18:02:57.000 078 33303.82 10.93 2378.95 34.48 2010-03-19 18:02:58.000 078 33303.96 10.75 2379.09 34.48 2010-03-19 18:02:59.000 078 33303.91 10.68 2379.04 34.48 2010-03-19 18:03:00.000 078 33303.96 10.49 2378.93 34.48 2010-03-19 18:03:01.000 078 33303.92 10.38 2378.93 34.48 2010-03-19 18:03:02.000 078 33303.94 10.27 2378.92 34.48 2010-03-19 18:03:03.000 078 33303.95 10.17 2378.95 34.48 2010-03-19 18:03:04.000 078 33304.01 9.90 2379.05 34.48 2010-03-19 18:03:05.000 078 33303.98 9.89 2378.90 34.48 2010-03-19 18:03:06.000 078 33303.91 9.71 2379.03 34.48 2010-03-19 18:03:07.000 078 33303.88 9.53 2378.98 34.48 2010-03-19 18:03:08.000 078 33303.97 9.45 2378.93 34.48 2010-03-19 18:03:09.000 078 33303.97 9.24 2378.89 34.48 2010-03-19 18:03:10.000 078 33304.09 9.14 2378.97 34.48 2010-03-19 18:03:11.000 078 33303.94 9.00 2378.98 34.48 2010-03-19 18:03:12.000 078 33304.01 8.84 2378.90 34.48 2010-03-19 18:03:13.000 078 33303.97 8.58 2379.02 34.48 2010-03-19 18:03:14.000 078 33303.95 8.45 2378.97 34.48 2010-03-19 18:03:15.000 078 33304.02 8.33 2379.02 34.48 2010-03-19 18:03:16.000 078 33304.10 8.14 2378.98 34.48 2010-03-19 18:03:17.000 078 33304.05 8.08 2378.94 34.48 2010-03-19 18:03:18.000 078 33303.93 7.88 2378.97 34.48 2010-03-19 18:03:19.000 078 33304.09 7.78 2378.84 34.48 2010-03-19 18:03:20.000 078 33303.97 7.67 2378.90 34.48 2010-03-19 18:03:21.000 078 33304.06 7.47 2378.96 34.48 2010-03-19 18:03:22.000 078 33304.00 7.36 2378.93 34.48 2010-03-19 18:03:23.000 078 33303.94 7.25 2378.86 34.48 2010-03-19 18:03:24.000 078 33304.00 7.14 2378.98 34.48 2010-03-19 18:03:25.000 078 33304.01 7.02 2378.88 34.48 2010-03-19 18:03:26.000 078 33304.00 6.94 2378.86 34.48 2010-03-19 18:03:27.000 078 33304.00 6.89 2378.92 34.48 2010-03-19 18:03:28.000 078 33304.00 6.83 2378.89 34.48 2010-03-19 18:03:29.000 078 33304.09 6.81 2378.90 34.48 2010-03-19 18:03:30.000 078 33303.91 6.72 2378.90 34.48 2010-03-19 18:03:31.000 078 33303.94 6.53 2378.90 34.48 2010-03-19 18:03:32.000 078 33304.00 6.50 2378.94 34.48 2010-03-19 18:03:33.000 078 33303.96 6.44 2378.98 34.48 2010-03-19 18:03:34.000 078 33303.94 6.32 2378.96 34.48 2010-03-19 18:03:35.000 078 33303.90 6.29 2378.90 34.48 2010-03-19 18:03:36.000 078 33303.82 6.13 2379.00 34.48 2010-03-19 18:03:37.000 078 33303.97 6.03 2378.97 34.48 2010-03-19 18:03:38.000 078 33303.83 5.94 2378.95 34.48 2010-03-19 18:03:39.000 078 33303.91 5.80 2378.89 34.48 2010-03-19 18:03:40.000 078 33303.87 5.66 2378.93 34.49 2010-03-19 18:03:41.000 078 33303.77 5.62 2378.99 34.48 2010-03-19 18:03:42.000 078 33303.86 5.47 2379.01 34.48 2010-03-19 18:03:43.000 078 33303.92 5.37 2378.90 34.48 2010-03-19 18:03:44.000 078 33303.90 5.28 2378.84 34.48 2010-03-19 18:03:45.000 078 33303.89 5.17 2378.95 34.48 2010-03-19 18:03:46.000 078 33303.93 5.06 2379.02 34.49 2010-03-19 18:03:47.000 078 33303.99 5.00 2379.02 34.48 2010-03-19 18:03:48.000 078 33303.90 4.89 2378.89 34.48 2010-03-19 18:03:49.000 078 33303.95 4.74 2379.03 34.48 2010-03-19 18:03:50.000 078 33303.92 4.66 2379.02 34.48 2010-03-19 18:03:51.000 078 33303.95 4.51 2378.87 34.49 2010-03-19 18:03:52.000 078 33303.97 4.36 2378.93 34.49 2010-03-19 18:03:53.000 078 33304.00 4.32 2379.00 34.48 2010-03-19 18:03:54.000 078 33303.94 4.21 2378.95 34.49 2010-03-19 18:03:55.000 078 33303.94 4.05 2378.96 34.49 2010-03-19 18:03:56.000 078 33303.98 3.95 2378.95 34.49 2010-03-19 18:03:57.000 078 33304.00 3.92 2379.05 34.49 2010-03-19 18:03:58.000 078 33304.04 3.81 2378.99 34.49 2010-03-19 18:03:59.000 078 33303.93 3.72 2378.96 34.48 2010-03-19 18:04:00.000 078 33304.06 3.63 2378.94 34.49 2010-03-19 18:04:01.000 078 33303.95 3.47 2378.93 34.49 2010-03-19 18:04:02.000 078 33303.96 3.37 2378.91 34.49 2010-03-19 18:04:03.000 078 33303.99 3.28 2378.93 34.49 2010-03-19 18:04:04.000 078 33304.09 3.13 2378.90 34.49 2010-03-19 18:04:05.000 078 33304.07 3.10 2378.91 34.49 2010-03-19 18:04:06.000 078 33304.05 2.90 2378.97 34.49 2010-03-19 18:04:07.000 078 33304.06 2.81 2378.99 34.49 2010-03-19 18:04:08.000 078 33304.05 2.72 2378.92 34.49 2010-03-19 18:04:09.000 078 33304.12 2.63 2378.95 34.49 2010-03-19 18:04:10.000 078 33304.07 2.56 2378.86 34.49 2010-03-19 18:04:11.000 078 33304.03 2.42 2378.86 34.49 2010-03-19 18:04:12.000 078 33304.09 2.37 2378.98 34.49 2010-03-19 18:04:13.000 078 33304.09 2.37 2378.87 34.49 2010-03-19 18:04:14.000 078 33304.15 2.29 2378.89 34.49 2010-03-19 18:04:15.000 078 33304.07 2.22 2378.90 34.49 2010-03-19 18:04:16.000 078 33304.14 2.14 2378.98 34.49 2010-03-19 18:04:17.000 078 33304.13 2.07 2378.96 34.49 2010-03-19 18:04:18.000 078 33304.10 2.02 2378.96 34.49 2010-03-19 18:04:19.000 078 33304.10 2.02 2378.94 34.49 2010-03-19 18:04:20.000 078 33304.15 2.04 2378.87 34.49 2010-03-19 18:04:21.000 078 33304.13 1.99 2378.84 34.49 2010-03-19 18:04:22.000 078 33304.03 1.95 2378.95 34.49 2010-03-19 18:04:23.000 078 33304.12 1.89 2378.89 34.49 2010-03-19 18:04:24.000 078 33304.09 1.87 2378.98 34.49 2010-03-19 18:04:25.000 078 33304.14 1.80 2378.95 34.49 2010-03-19 18:04:26.000 078 33304.04 1.73 2379.01 34.49 2010-03-19 18:04:27.000 078 33304.12 1.68 2378.96 34.49 2010-03-19 18:04:28.000 078 33304.08 1.58 2378.96 34.49 2010-03-19 18:04:29.000 078 33304.07 1.54 2378.95 34.49 2010-03-19 18:04:30.000 078 33303.96 1.49 2378.92 34.49 2010-03-19 18:04:31.000 078 33304.02 1.42 2378.89 34.49 2010-03-19 18:04:32.000 078 33303.99 1.42 2378.87 34.49 2010-03-19 18:04:33.000 078 33304.09 1.33 2378.92 34.49 2010-03-19 18:04:34.000 078 33304.03 1.26 2378.97 34.49 2010-03-19 18:04:35.000 078 33304.11 1.20 2378.95 34.49 2010-03-19 18:04:36.000 078 33303.99 1.14 2378.90 34.49 2010-03-19 18:04:37.000 078 33304.10 1.19 2378.93 34.49 2010-03-19 18:04:38.000 078 33304.00 1.19 2378.90 34.49 2010-03-19 18:04:39.000 078 33303.97 1.20 2378.87 34.49 2010-03-19 18:04:40.000 078 33304.06 1.21 2378.86 34.49 2010-03-19 18:04:41.000 078 33303.98 1.29 2378.99 34.49 2010-03-19 18:04:42.000 078 33304.08 1.34 2378.89 34.49 2010-03-19 18:04:43.000 078 33304.04 1.43 2378.96 34.49 2010-03-19 18:04:44.000 078 33304.01 1.54 2378.91 34.49 2010-03-19 18:04:45.000 078 33304.00 1.56 2378.84 34.49 2010-03-19 18:04:46.000 078 33304.04 1.61 2378.88 34.49 2010-03-19 18:04:47.000 078 33304.07 1.65 2378.92 34.49 2010-03-19 18:04:48.000 078 33303.99 1.69 2378.91 34.49 2010-03-19 18:04:49.000 078 33304.03 1.76 2379.01 34.49 2010-03-19 18:04:50.000 078 33303.91 1.77 2378.93 34.49 2010-03-19 18:04:51.000 078 33303.98 1.78 2378.90 34.49 2010-03-19 18:04:52.000 078 33303.98 1.80 2378.87 34.49 2010-03-19 18:04:53.000 078 33303.96 1.73 2378.87 34.49 2010-03-19 18:04:54.000 078 33304.06 1.69 2378.87 34.49 2010-03-19 18:04:55.000 078 33303.87 1.58 2378.93 34.49 2010-03-19 18:04:56.000 078 33303.88 1.57 2378.95 34.49 2010-03-19 18:04:57.000 078 33304.10 1.58 2378.92 34.49 2010-03-19 18:04:58.000 078 33303.99 1.46 2378.87 34.49 2010-03-19 18:04:59.000 078 33304.04 1.43 2378.87 34.49 2010-03-19 18:05:00.000 078 33303.99 1.40 2378.96 34.49 2010-03-19 18:05:01.000 078 33304.00 1.35 2378.97 34.49 2010-03-19 18:05:02.000 078 33304.06 1.34 2378.90 34.49 2010-03-19 18:05:03.000 078 33304.03 1.32 2378.96 34.49 2010-03-19 18:05:04.000 078 33304.09 1.25 2378.89 34.49 2010-03-19 18:05:05.000 078 33304.07 1.21 2378.96 34.49 2010-03-19 18:05:06.000 078 33304.13 1.17 2378.92 34.49 2010-03-19 18:05:07.000 078 33304.06 1.08 2379.03 34.49 2010-03-19 18:05:08.000 078 33304.05 1.06 2379.04 34.49 2010-03-19 18:05:09.000 078 33304.08 1.00 2378.98 34.49 2010-03-19 18:05:10.000 078 33304.12 0.99 2378.92 34.49 2010-03-19 18:05:11.000 078 33304.19 0.98 2378.93 34.49 2010-03-19 18:05:12.000 078 33304.03 0.83 2378.93 34.49 2010-03-19 18:05:13.000 078 33304.19 0.71 2378.93 34.49 2010-03-19 18:05:14.000 078 33304.10 0.65 2378.96 34.49 2010-03-19 18:05:15.000 078 33304.05 0.50 2378.93 34.49 2010-03-19 18:05:16.000 078 33304.14 0.41 2378.99 34.49 2010-03-19 18:05:17.000 078 33304.13 0.33 2378.89 34.49 2010-03-19 18:05:18.000 078 33304.19 0.18 2378.98 34.49 2010-03-19 18:05:19.000 078 33304.11 0.04 2378.87 34.49 2010-03-19 18:05:20.000 078 33304.06 99999.00 2378.86 34.49 2010-03-19 18:05:21.000 078 33304.12 -0.11 2378.88 34.49 2010-03-19 18:05:22.000 078 33304.13 -0.25 2378.95 34.49 2010-03-19 18:05:23.000 078 33304.06 -0.26 2378.94 34.49 2010-03-19 18:05:24.000 078 33304.02 -0.39 2378.94 34.49 2010-03-19 18:05:25.000 078 33304.03 -0.58 2378.84 34.49 2010-03-19 18:05:26.000 078 33304.09 -0.66 2378.82 34.49 2010-03-19 18:05:27.000 078 33304.01 -0.74 2378.84 34.49 2010-03-19 18:05:28.000 078 33304.13 -0.94 2378.89 34.49 2010-03-19 18:05:29.000 078 33304.06 -0.98 2378.82 34.49 2010-03-19 18:05:30.000 078 33304.01 -1.11 2378.89 34.49 2010-03-19 18:05:31.000 078 33304.03 -1.18 2378.89 34.49 2010-03-19 18:05:32.000 078 33304.03 -1.27 2378.84 34.49 2010-03-19 18:05:33.000 078 33304.06 -1.42 2378.87 34.49 2010-03-19 18:05:34.000 078 33304.16 -1.45 2378.93 34.49 2010-03-19 18:05:35.000 078 33304.17 -1.58 2378.96 34.49 2010-03-19 18:05:36.000 078 33304.02 -1.60 2378.86 34.49 2010-03-19 18:05:37.000 078 33303.98 -1.71 2378.92 34.49 2010-03-19 18:05:38.000 078 33304.04 -1.79 2378.92 34.49 2010-03-19 18:05:39.000 078 33304.16 -1.90 2378.92 34.49 2010-03-19 18:05:40.000 078 33304.12 -2.07 2378.98 34.49 2010-03-19 18:05:41.000 078 33304.03 -2.07 2378.86 34.49 2010-03-19 18:05:42.000 078 33304.09 -2.20 2379.00 34.49 2010-03-19 18:05:43.000 078 33304.16 -2.33 2378.96 34.49 2010-03-19 18:05:44.000 078 33304.11 -2.41 2378.97 34.49 2010-03-19 18:05:45.000 078 33304.10 -2.49 2378.83 34.49 2010-03-19 18:05:46.000 078 33304.11 -2.60 2378.87 34.49 2010-03-19 18:05:47.000 078 33304.09 -2.69 2378.90 34.49 2010-03-19 18:05:48.000 078 33304.12 -2.78 2378.93 34.49 2010-03-19 18:05:49.000 078 33304.17 -2.93 2378.89 34.49 2010-03-19 18:05:50.000 078 33304.12 -2.99 2378.84 34.49 2010-03-19 18:05:51.000 078 33304.19 -3.03 2378.77 34.49 2010-03-19 18:05:52.000 078 33304.10 -3.13 2378.93 34.49 2010-03-19 18:05:53.000 078 33304.17 -3.19 2378.95 34.49 2010-03-19 18:05:54.000 078 33304.07 -3.23 2378.93 34.49 2010-03-19 18:05:55.000 078 33304.15 -3.38 2378.94 34.49 2010-03-19 18:05:56.000 078 33304.11 -3.39 2379.01 34.49 2010-03-19 18:05:57.000 078 33304.13 -3.48 2378.92 34.49 2010-03-19 18:05:58.000 078 33304.15 -3.69 2378.86 34.49 2010-03-19 18:05:59.000 078 33304.12 -3.72 2378.84 34.49 2010-03-19 18:06:00.000 078 33304.15 -3.85 2378.87 34.49 2010-03-19 18:06:01.000 078 33304.05 -3.94 2378.82 34.49 2010-03-19 18:06:02.000 078 33304.13 -4.02 2378.85 34.49 2010-03-19 18:06:03.000 078 33304.11 -4.17 2378.93 34.49 2010-03-19 18:06:04.000 078 33304.15 -4.20 2378.78 34.49 2010-03-19 18:06:05.000 078 33304.05 -4.30 2378.84 34.49 2010-03-19 18:06:06.000 078 33304.21 -4.42 2378.88 34.49 2010-03-19 18:06:07.000 078 33304.07 -4.51 2378.87 34.49 2010-03-19 18:06:08.000 078 33304.07 -4.60 2378.93 34.49 2010-03-19 18:06:09.000 078 33304.10 -4.74 2378.89 34.49 2010-03-19 18:06:10.000 078 33304.09 -4.88 2378.99 34.49 2010-03-19 18:06:11.000 078 33304.10 -4.87 2378.94 34.49 2010-03-19 18:06:12.000 078 33304.25 -5.08 2378.86 34.49 2010-03-19 18:06:13.000 078 33304.04 -5.11 2378.95 34.49 2010-03-19 18:06:14.000 078 33304.14 -5.21 2379.02 34.49 2010-03-19 18:06:15.000 078 33304.13 -5.24 2378.87 34.49 2010-03-19 18:06:16.000 078 33304.15 -5.36 2378.88 34.49 2010-03-19 18:06:17.000 078 33304.22 -5.39 2378.95 34.49 2010-03-19 18:06:18.000 078 33304.25 -5.47 2378.95 34.49 2010-03-19 18:06:19.000 078 33304.24 -5.52 2378.93 34.49 2010-03-19 18:06:20.000 078 33304.31 -5.60 2379.01 34.49 2010-03-19 18:06:21.000 078 33304.22 -5.70 2378.98 34.49 2010-03-19 18:06:22.000 078 33304.18 -5.73 2378.96 34.49 2010-03-19 18:06:23.000 078 33304.26 -5.83 2378.89 34.49 2010-03-19 18:06:24.000 078 33304.13 -5.87 2378.90 34.49 2010-03-19 18:06:25.000 078 33304.34 -5.97 2378.90 34.49 2010-03-19 18:06:26.000 078 33304.29 -6.03 2378.95 34.49 2010-03-19 18:06:27.000 078 33304.28 -6.12 2378.90 34.49 2010-03-19 18:06:28.000 078 33304.28 -6.20 2378.99 34.49 2010-03-19 18:06:29.000 078 33304.26 -6.29 2378.86 34.49 2010-03-19 18:06:30.000 078 33304.20 -6.35 2378.84 34.49 2010-03-19 18:06:31.000 078 33304.19 -6.48 2378.87 34.49 2010-03-19 18:06:32.000 078 33304.18 -6.52 2378.85 34.49 2010-03-19 18:06:33.000 078 33304.29 -6.64 2378.82 34.49 2010-03-19 18:06:34.000 078 33304.32 -6.75 2378.96 34.49 2010-03-19 18:06:35.000 078 33304.19 -6.77 2378.82 34.49 2010-03-19 18:06:36.000 078 33304.34 -6.84 2378.87 34.49 2010-03-19 18:06:37.000 078 33304.33 -6.98 2378.92 34.49 2010-03-19 18:06:38.000 078 33304.22 -6.99 2378.86 34.49 2010-03-19 18:06:39.000 078 33304.24 -7.06 2378.95 34.49 2010-03-19 18:06:40.000 078 33304.26 -7.13 2378.87 34.49 2010-03-19 18:06:41.000 078 33304.31 -7.17 2378.83 34.49 2010-03-19 18:06:42.000 078 33304.29 -7.22 2378.89 34.49 2010-03-19 18:06:43.000 078 33304.29 -7.33 2378.85 34.49 2010-03-19 18:06:44.000 078 33304.33 -7.36 2378.84 34.49 2010-03-19 18:06:45.000 078 33304.31 -7.47 2378.86 34.49 2010-03-19 18:06:46.000 078 33304.26 -7.57 2378.88 34.49 2010-03-19 18:06:47.000 078 33304.30 -7.53 2378.92 34.49 2010-03-19 18:06:48.000 078 33304.28 -7.63 2378.93 34.49 2010-03-19 18:06:49.000 078 33304.31 -7.58 2378.94 34.49 2010-03-19 18:06:50.000 078 33304.31 -7.59 2378.96 34.49 2010-03-19 18:06:51.000 078 33304.25 -7.55 2378.90 34.49 2010-03-19 18:06:52.000 078 33304.22 -7.50 2378.90 34.49 2010-03-19 18:06:53.000 078 33304.16 -7.46 2378.95 34.49 2010-03-19 18:06:54.000 078 33304.26 -7.46 2378.88 34.49 2010-03-19 18:06:55.000 078 33304.25 -7.43 2378.89 34.49 2010-03-19 18:06:56.000 078 33304.28 -7.48 2378.90 34.49 2010-03-19 18:06:57.000 078 33304.34 -7.56 2378.84 34.49 2010-03-19 18:06:58.000 078 33304.29 -7.71 2378.82 34.49 2010-03-19 18:06:59.000 078 33304.16 -7.69 2378.90 34.49 2010-03-19 18:07:00.000 078 33304.29 -7.76 2378.86 34.49 2010-03-19 18:07:01.000 078 33304.28 -7.85 2378.88 34.49 2010-03-19 18:07:02.000 078 33304.22 -7.93 2378.92 34.49 2010-03-19 18:07:03.000 078 33304.31 -7.96 2378.87 34.49 2010-03-19 18:07:04.000 078 33304.34 -7.97 2378.78 34.49 2010-03-19 18:07:05.000 078 33304.34 -8.04 2378.82 34.49 2010-03-19 18:07:06.000 078 33304.31 -8.11 2378.87 34.49 2010-03-19 18:07:07.000 078 33304.36 -8.21 2378.90 34.49 2010-03-19 18:07:08.000 078 33304.32 -8.29 2378.90 34.49 2010-03-19 18:07:09.000 078 33304.31 -8.48 2378.90 34.49 2010-03-19 18:07:10.000 078 33304.28 -8.56 2378.93 34.49 2010-03-19 18:07:11.000 078 33304.24 -8.63 2378.92 34.49 2010-03-19 18:07:12.000 078 33304.24 -8.71 2378.94 34.49 2010-03-19 18:07:13.000 078 33304.23 -8.88 2378.84 34.49 2010-03-19 18:07:14.000 078 33304.26 -8.96 2378.87 34.49 2010-03-19 18:07:15.000 078 33304.20 -9.07 2378.86 34.49 2010-03-19 18:07:16.000 078 33304.16 -9.16 2378.84 34.49 2010-03-19 18:07:17.000 078 33304.21 -9.22 2378.88 34.49 2010-03-19 18:07:18.000 078 33304.21 -9.31 2378.93 34.49 2010-03-19 18:07:19.000 078 33304.31 -9.33 2378.83 34.49 2010-03-19 18:07:20.000 078 33304.19 -9.36 2378.86 34.49 2010-03-19 18:07:21.000 078 33304.18 -9.45 2378.85 34.49 2010-03-19 18:07:22.000 078 33304.22 -9.50 2378.87 34.49 2010-03-19 18:07:23.000 078 33304.26 -9.51 2378.89 34.49 2010-03-19 18:07:24.000 078 33304.16 -9.57 2378.89 34.49 2010-03-19 18:07:25.000 078 33304.26 -9.61 2378.99 34.49 2010-03-19 18:07:26.000 078 33304.15 -9.65 2378.98 34.49 2010-03-19 18:07:27.000 078 33304.10 -9.65 2378.87 34.49 2010-03-19 18:07:28.000 078 33304.13 -9.64 2378.90 34.49 2010-03-19 18:07:29.000 078 33304.23 -9.63 2378.84 34.49 2010-03-19 18:07:30.000 078 33304.20 -9.59 2378.87 34.49 2010-03-19 18:07:31.000 078 33304.32 -9.64 2378.93 34.49 2010-03-19 18:07:32.000 078 33304.25 -9.64 2378.96 34.49 2010-03-19 18:07:33.000 078 33304.18 -9.67 2378.90 34.49 2010-03-19 18:07:34.000 078 33304.19 -9.67 2378.88 34.49 2010-03-19 18:07:35.000 078 33304.23 -9.61 2378.91 34.49 2010-03-19 18:07:36.000 078 33304.25 -9.67 2378.87 34.49 2010-03-19 18:07:37.000 078 33304.12 -9.71 2378.80 34.49 2010-03-19 18:07:38.000 078 33304.23 -9.74 2378.87 34.49 2010-03-19 18:07:39.000 078 33304.19 -9.79 2378.89 34.49 2010-03-19 18:07:40.000 078 33304.25 -9.86 2378.84 34.49 2010-03-19 18:07:41.000 078 33304.13 -9.85 2378.89 34.49 2010-03-19 18:07:42.000 078 33304.24 -9.97 2378.86 34.49 2010-03-19 18:07:43.000 078 33304.26 -9.99 2378.87 34.49 2010-03-19 18:07:44.000 078 33304.26 -10.03 2378.82 34.49 2010-03-19 18:07:45.000 078 33304.35 -10.19 2378.94 34.49 2010-03-19 18:07:46.000 078 33304.24 -10.20 2378.92 34.49 2010-03-19 18:07:47.000 078 33304.32 -10.14 2378.85 34.49 2010-03-19 18:07:48.000 078 33304.27 -10.21 2378.89 34.49 2010-03-19 18:07:49.000 078 33304.32 -10.23 2378.84 34.49 2010-03-19 18:07:50.000 078 33304.31 -10.25 2378.89 34.49 2010-03-19 18:07:51.000 078 33304.22 -10.27 2378.91 34.49 2010-03-19 18:07:52.000 078 33304.28 -10.24 2378.86 34.49 2010-03-19 18:07:53.000 078 33304.18 -10.27 2378.78 34.49 2010-03-19 18:07:54.000 078 33304.21 -10.24 2378.79 34.49 2010-03-19 18:07:55.000 078 33304.28 -10.35 2378.88 34.49 2010-03-19 18:07:56.000 078 33304.24 -10.36 2378.86 34.49 2010-03-19 18:07:57.000 078 33304.24 -10.34 2378.82 34.49 2010-03-19 18:07:58.000 078 33304.23 -10.38 2378.83 34.49 2010-03-19 18:07:59.000 078 33304.29 -10.41 2378.84 34.49 2010-03-19 18:08:00.000 078 33304.24 -10.46 2378.89 34.49 2010-03-19 18:08:01.000 078 33304.24 -10.45 2378.85 34.49 2010-03-19 18:08:02.000 078 33304.18 -10.49 2378.82 34.49 2010-03-19 18:08:03.000 078 33304.25 -10.51 2378.82 34.49 2010-03-19 18:08:04.000 078 33304.22 -10.54 2378.86 34.49 2010-03-19 18:08:05.000 078 33304.32 -10.57 2378.76 34.49 2010-03-19 18:08:06.000 078 33304.25 -10.59 2378.79 34.49 2010-03-19 18:08:07.000 078 33304.31 -10.74 2378.83 34.49 2010-03-19 18:08:08.000 078 33304.25 -10.74 2378.82 34.49 2010-03-19 18:08:09.000 078 33304.29 -10.79 2378.81 34.49 2010-03-19 18:08:10.000 078 33304.39 -10.83 2378.90 34.49 2010-03-19 18:08:11.000 078 33304.34 -10.80 2378.82 34.49 2010-03-19 18:08:12.000 078 33304.26 -10.84 2378.89 34.49 2010-03-19 18:08:13.000 078 33304.31 -10.86 2378.86 34.49 2010-03-19 18:08:14.000 078 33304.37 -10.91 2378.90 34.49 2010-03-19 18:08:15.000 078 33304.36 -10.92 2378.79 34.49 2010-03-19 18:08:16.000 078 33304.36 -10.97 2378.86 34.49 2010-03-19 18:08:17.000 078 33304.36 -10.96 2378.82 34.49 2010-03-19 18:08:18.000 078 33304.39 -11.05 2378.79 34.49 2010-03-19 18:08:19.000 078 33304.32 -11.13 2378.86 34.49 2010-03-19 18:08:20.000 078 33304.29 -11.20 2378.87 34.49 2010-03-19 18:08:21.000 078 33304.36 -11.25 2378.82 34.49 2010-03-19 18:08:22.000 078 33304.36 -11.36 2378.76 34.49 2010-03-19 18:08:23.000 078 33304.27 -11.38 2378.80 34.49 2010-03-19 18:08:24.000 078 33304.31 -11.52 2378.81 34.49 2010-03-19 18:08:25.000 078 33304.50 -11.66 2378.83 34.49 2010-03-19 18:08:26.000 078 33304.42 -11.72 2378.85 34.49 2010-03-19 18:08:27.000 078 33304.43 -11.82 2378.79 34.49 2010-03-19 18:08:28.000 078 33304.40 -11.95 2378.81 34.49 2010-03-19 18:08:29.000 078 33304.47 -12.00 2378.92 34.49 2010-03-19 18:08:30.000 078 33304.35 -12.13 2378.72 34.49 2010-03-19 18:08:31.000 078 33304.40 -12.27 2378.76 34.49 2010-03-19 18:08:32.000 078 33304.41 -12.36 2378.77 34.49 2010-03-19 18:08:33.000 078 33304.47 -12.44 2378.82 34.49 2010-03-19 18:08:34.000 078 33304.40 -12.63 2378.82 34.49 2010-03-19 18:08:35.000 078 33304.34 -12.67 2378.83 34.49 2010-03-19 18:08:36.000 078 33304.31 -12.81 2378.81 34.49 2010-03-19 18:08:37.000 078 33304.39 -13.00 2378.82 34.49 2010-03-19 18:08:38.000 078 33304.39 -13.05 2378.75 34.49 2010-03-19 18:08:39.000 078 33304.40 -13.17 2378.82 34.49 2010-03-19 18:08:40.000 078 33304.43 -13.28 2378.76 34.49 2010-03-19 18:08:41.000 078 33304.36 -13.32 2378.80 34.49 2010-03-19 18:08:42.000 078 33304.37 -13.39 2378.83 34.49 2010-03-19 18:08:43.000 078 33304.45 -13.54 2378.82 34.49 2010-03-19 18:08:44.000 078 33304.36 -13.57 2378.79 34.49 2010-03-19 18:08:45.000 078 33304.36 -13.62 2378.83 34.49 2010-03-19 18:08:46.000 078 33304.45 -13.72 2378.83 34.49 2010-03-19 18:08:47.000 078 33304.37 -13.73 2378.77 34.49 2010-03-19 18:08:48.000 078 33304.46 -13.84 2378.83 34.49 2010-03-19 18:08:49.000 078 33304.49 -13.97 2378.80 34.49 2010-03-19 18:08:50.000 078 33304.50 -14.04 2378.89 34.49 2010-03-19 18:08:51.000 078 33304.44 -14.17 2378.80 34.49 2010-03-19 18:08:52.000 078 33304.52 -14.20 2378.88 34.49 2010-03-19 18:08:53.000 078 33304.49 -14.28 2378.76 34.49 2010-03-19 18:08:54.000 078 33304.56 -14.32 2378.81 34.49 2010-03-19 18:08:55.000 078 33304.46 -14.43 2378.78 34.49 2010-03-19 18:08:56.000 078 33304.47 -14.49 2378.78 34.49 2010-03-19 18:08:57.000 078 33304.54 -14.61 2378.81 34.49 2010-03-19 18:08:58.000 078 33304.52 -14.74 2378.76 34.49 2010-03-19 18:08:59.000 078 33304.54 -14.76 2378.76 34.49 2010-03-19 18:09:00.000 078 33304.48 -14.88 2378.86 34.49 2010-03-19 18:09:01.000 078 33304.53 -14.98 2378.80 34.49 2010-03-19 18:09:02.000 078 33304.54 -15.00 2378.83 34.49 2010-03-19 18:09:03.000 078 33304.59 -15.16 2378.80 34.49 2010-03-19 18:09:04.000 078 33304.58 -15.27 2378.78 34.49 2010-03-19 18:09:05.000 078 33304.50 -15.33 2378.81 34.49 2010-03-19 18:09:06.000 078 33304.64 -15.46 2378.73 34.49 2010-03-19 18:09:07.000 078 33304.62 -15.59 2378.72 34.49 2010-03-19 18:09:08.000 078 33304.56 -15.67 2378.77 34.49 2010-03-19 18:09:09.000 078 33304.63 -15.75 2378.86 34.49 2010-03-19 18:09:10.000 078 33304.63 -15.91 2378.73 34.49 2010-03-19 18:09:11.000 078 33304.65 -15.98 2378.71 34.49 2010-03-19 18:09:12.000 078 33304.67 -16.15 2378.72 34.49 2010-03-19 18:09:13.000 078 33304.68 -16.27 2378.77 34.49 2010-03-19 18:09:14.000 078 33304.67 -16.30 2378.77 34.49 2010-03-19 18:09:15.000 078 33304.64 -16.43 2378.76 34.49 2010-03-19 18:09:16.000 078 33304.67 -16.53 2378.80 34.49 2010-03-19 18:09:17.000 078 33304.71 -16.61 2378.76 34.49 2010-03-19 18:09:18.000 078 33304.72 -16.73 2378.71 34.49 2010-03-19 18:09:19.000 078 33304.67 -16.85 2378.76 34.49 2010-03-19 18:09:20.000 078 33304.66 -16.92 2378.73 34.49 2010-03-19 18:09:21.000 078 33304.66 -17.07 2378.76 34.49 2010-03-19 18:09:22.000 078 33304.72 -17.19 2378.70 34.49 2010-03-19 18:09:23.000 078 33304.65 -17.27 2378.71 34.49 2010-03-19 18:09:24.000 078 33304.73 -17.38 2378.77 34.49 2010-03-19 18:09:25.000 078 33304.71 -17.55 2378.78 34.49 2010-03-19 18:09:26.000 078 33304.68 -17.61 2378.80 34.49 2010-03-19 18:09:27.000 078 33304.71 -17.78 2378.65 34.49 2010-03-19 18:09:28.000 078 33304.79 -17.87 2378.74 34.49 2010-03-19 18:09:29.000 078 33304.64 -17.97 2378.75 34.49 2010-03-19 18:09:30.000 078 33304.76 -18.02 2378.71 34.49 2010-03-19 18:09:31.000 078 33304.77 -18.14 2378.73 34.49 2010-03-19 18:09:32.000 078 33304.68 -18.23 2378.65 34.49 2010-03-19 18:09:33.000 078 33304.75 -18.29 2378.67 34.49 2010-03-19 18:09:34.000 078 33304.75 -18.41 2378.67 34.49 2010-03-19 18:09:35.000 078 33304.83 -18.41 2378.71 34.49 2010-03-19 18:09:36.000 078 33304.71 -18.51 2378.71 34.49 2010-03-19 18:09:37.000 078 33304.80 -18.61 2378.68 34.49 2010-03-19 18:09:38.000 078 33304.77 -18.69 2378.72 34.49 2010-03-19 18:09:39.000 078 33304.78 -18.76 2378.79 34.49 2010-03-19 18:09:40.000 078 33304.81 -18.78 2378.72 34.49 2010-03-19 18:09:41.000 078 33304.81 -18.83 2378.81 34.49 2010-03-19 18:09:42.000 078 33304.78 -18.86 2378.74 34.49 2010-03-19 18:09:43.000 078 33304.80 -18.91 2378.80 34.49 2010-03-19 18:09:44.000 078 33304.75 -18.95 2378.76 34.49 2010-03-19 18:09:45.000 078 33304.79 -18.99 2378.76 34.49 2010-03-19 18:09:46.000 078 33304.84 -19.11 2378.69 34.49 2010-03-19 18:09:47.000 078 33304.81 -19.17 2378.74 34.49 2010-03-19 18:09:48.000 078 33304.80 -19.27 2378.68 34.49 2010-03-19 18:09:49.000 078 33304.79 -19.39 2378.66 34.49 2010-03-19 18:09:50.000 078 33304.81 -19.45 2378.65 34.49 2010-03-19 18:09:51.000 078 33304.86 -19.50 2378.71 34.49 2010-03-19 18:09:52.000 078 33304.78 -19.71 2378.68 34.49 2010-03-19 18:09:53.000 078 33304.72 -19.75 2378.77 34.49 2010-03-19 18:09:54.000 078 33304.89 -19.85 2378.75 34.49 2010-03-19 18:09:55.000 078 33304.86 -19.98 2378.82 34.49 2010-03-19 18:09:56.000 078 33304.81 -20.03 2378.76 34.49 2010-03-19 18:09:57.000 078 33304.80 -20.23 2378.64 34.49 2010-03-19 18:09:58.000 078 33304.86 -20.34 2378.63 34.49 2010-03-19 18:09:59.000 078 33304.89 -20.41 2378.73 34.49 2010-03-19 18:10:00.000 078 33304.69 -20.54 2378.65 34.49 2010-03-19 18:10:01.000 078 33304.83 -20.70 2378.64 34.49 2010-03-19 18:10:02.000 078 33304.80 -20.78 2378.61 34.49 2010-03-19 18:10:03.000 078 33304.87 -20.89 2378.71 34.49 2010-03-19 18:10:04.000 078 33304.80 -21.02 2378.68 34.49 2010-03-19 18:10:05.000 078 33304.87 -21.09 2378.68 34.49 2010-03-19 18:10:06.000 078 33304.87 -21.23 2378.61 34.49 2010-03-19 18:10:07.000 078 33304.89 -21.36 2378.64 34.49 2010-03-19 18:10:08.000 078 33304.86 -21.46 2378.65 34.49 2010-03-19 18:10:09.000 078 33304.89 -21.61 2378.55 34.49 2010-03-19 18:10:10.000 078 33304.86 -21.71 2378.68 34.49 2010-03-19 18:10:11.000 078 33304.86 -21.83 2378.68 34.49 2010-03-19 18:10:12.000 078 33304.87 -21.80 2378.58 34.49 2010-03-19 18:10:13.000 078 33304.96 -21.93 2378.67 34.49 2010-03-19 18:10:14.000 078 33304.87 -22.01 2378.61 34.49 2010-03-19 18:10:15.000 078 33304.87 -22.08 2378.65 34.49 2010-03-19 18:10:16.000 078 33304.91 -22.16 2378.72 34.49 2010-03-19 18:10:17.000 078 33304.85 -22.23 2378.72 34.49 2010-03-19 18:10:18.000 078 33304.97 -22.34 2378.76 34.49 2010-03-19 18:10:19.000 078 33304.93 -22.40 2378.73 34.49 2010-03-19 18:10:20.000 078 33304.91 -22.48 2378.71 34.49 2010-03-19 18:10:21.000 078 33304.99 -22.55 2378.62 34.49 2010-03-19 18:10:22.000 078 33304.96 -22.68 2378.70 34.49 2010-03-19 18:10:23.000 078 33305.05 -22.65 2378.59 34.49 2010-03-19 18:10:24.000 078 33304.92 -22.77 2378.70 34.49 2010-03-19 18:10:25.000 078 33305.03 -22.83 2378.60 34.49 2010-03-19 18:10:26.000 078 33304.98 -22.87 2378.70 34.49 2010-03-19 18:10:27.000 078 33304.94 -22.89 2378.64 34.49 2010-03-19 18:10:28.000 078 33305.06 -22.93 2378.67 34.49 2010-03-19 18:10:29.000 078 33305.08 -22.97 2378.72 34.49 2010-03-19 18:10:30.000 078 33304.89 -22.95 2378.59 34.49 2010-03-19 18:10:31.000 078 33305.08 -23.00 2378.62 34.49 2010-03-19 18:10:32.000 078 33304.99 -23.02 2378.62 34.49 2010-03-19 18:10:33.000 078 33304.93 -23.07 2378.61 34.49 2010-03-19 18:10:34.000 078 33304.97 -23.12 2378.64 34.49 2010-03-19 18:10:35.000 078 33304.89 -23.10 2378.59 34.49 2010-03-19 18:10:36.000 078 33305.02 -23.17 2378.65 34.49 2010-03-19 18:10:37.000 078 33305.09 -23.20 2378.71 34.49 2010-03-19 18:10:38.000 078 33305.04 -23.21 2378.62 34.49 2010-03-19 18:10:39.000 078 33305.02 -23.25 2378.64 34.49 2010-03-19 18:10:40.000 078 33305.07 -23.32 2378.60 34.49 2010-03-19 18:10:41.000 078 33305.06 -23.40 2378.68 34.49 2010-03-19 18:10:42.000 078 33305.06 -23.38 2378.67 34.49 2010-03-19 18:10:43.000 078 33305.03 -23.44 2378.62 34.49 2010-03-19 18:10:44.000 078 33305.06 -23.44 2378.65 34.49 2010-03-19 18:10:45.000 078 33305.09 -23.46 2378.67 34.49 2010-03-19 18:10:46.000 078 33305.05 -23.49 2378.68 34.50 2010-03-19 18:10:47.000 078 33305.03 -23.50 2378.61 34.50 2010-03-19 18:10:48.000 078 33305.03 -23.54 2378.59 34.49 2010-03-19 18:10:49.000 078 33305.03 -23.50 2378.61 34.49 2010-03-19 18:10:50.000 078 33304.90 -23.55 2378.55 34.49 2010-03-19 18:10:51.000 078 33305.14 -23.55 2378.66 34.50 2010-03-19 18:10:52.000 078 33305.09 -23.56 2378.62 34.50 2010-03-19 18:10:53.000 078 33305.05 -23.49 2378.61 34.50 2010-03-19 18:10:54.000 078 33305.12 -23.47 2378.71 34.50 2010-03-19 18:10:55.000 078 33305.11 -23.47 2378.64 34.49 2010-03-19 18:10:56.000 078 33305.04 -23.47 2378.67 34.50 2010-03-19 18:10:57.000 078 33305.14 -23.36 2378.59 34.50 2010-03-19 18:10:58.000 078 33305.06 -23.36 2378.62 34.49 2010-03-19 18:10:59.000 078 33305.15 -23.35 2378.62 34.49 2010-03-19 18:11:00.000 078 33305.11 -23.33 2378.65 34.49 2010-03-19 18:11:01.000 078 33305.08 -23.36 2378.68 34.49 2010-03-19 18:11:02.000 078 33305.07 -23.36 2378.63 34.49 2010-03-19 18:11:03.000 078 33305.09 -23.37 2378.62 34.49 2010-03-19 18:11:04.000 078 33305.11 -23.37 2378.65 34.49 2010-03-19 18:11:05.000 078 33305.09 -23.35 2378.59 34.49 2010-03-19 18:11:06.000 078 33305.12 -23.32 2378.67 34.49 2010-03-19 18:11:07.000 078 33305.10 -23.37 2378.55 34.49 2010-03-19 18:11:08.000 078 33305.11 -23.33 2378.55 34.49 2010-03-19 18:11:09.000 078 33305.11 -23.30 2378.67 34.49 2010-03-19 18:11:10.000 078 33305.18 -23.32 2378.60 34.49 2010-03-19 18:11:11.000 078 33305.12 -23.28 2378.64 34.49 2010-03-19 18:11:12.000 078 33305.04 -23.37 2378.58 34.49 2010-03-19 18:11:13.000 078 33305.11 -23.38 2378.65 34.49 2010-03-19 18:11:14.000 078 33305.18 -23.38 2378.65 34.49 2010-03-19 18:11:15.000 078 33305.15 -23.39 2378.60 34.49 2010-03-19 18:11:16.000 078 33305.14 -23.40 2378.62 34.49 2010-03-19 18:11:17.000 078 33305.12 -23.33 2378.64 34.49 2010-03-19 18:11:18.000 078 33305.24 -23.30 2378.58 34.49 2010-03-19 18:11:19.000 078 33305.24 -23.30 2378.62 34.49 2010-03-19 18:11:20.000 078 33305.17 -23.30 2378.66 34.49 2010-03-19 18:11:21.000 078 33305.20 -23.25 2378.66 34.49 2010-03-19 18:11:22.000 078 33305.18 -23.26 2378.55 34.49 2010-03-19 18:11:23.000 078 33305.14 -23.31 2378.67 34.49 2010-03-19 18:11:24.000 078 33305.24 -23.31 2378.61 34.49 2010-03-19 18:11:25.000 078 33305.19 -23.33 2378.68 34.49 2010-03-19 18:11:26.000 078 33305.20 -23.31 2378.60 34.49 2010-03-19 18:11:27.000 078 33305.22 -23.26 2378.61 34.49 2010-03-19 18:11:28.000 078 33305.27 -23.18 2378.64 34.49 2010-03-19 18:11:29.000 078 33305.25 -23.16 2378.63 34.49 2010-03-19 18:11:30.000 078 33305.06 -23.12 2378.55 34.49 2010-03-19 18:11:31.000 078 33305.19 -23.14 2378.62 34.49 2010-03-19 18:11:32.000 078 33305.21 -23.09 2378.61 34.49 2010-03-19 18:11:33.000 078 33305.26 -23.09 2378.58 34.49 2010-03-19 18:11:34.000 078 33305.24 -23.11 2378.61 34.49 2010-03-19 18:11:35.000 078 33305.34 -23.03 2378.54 34.49 2010-03-19 18:11:36.000 078 33305.25 -23.04 2378.59 34.49 2010-03-19 18:11:37.000 078 33305.20 -23.02 2378.67 34.49 2010-03-19 18:11:38.000 078 33305.18 -23.04 2378.62 34.49 2010-03-19 18:11:39.000 078 33305.37 -23.01 2378.59 34.49 2010-03-19 18:11:40.000 078 33305.23 -23.15 2378.58 34.49 2010-03-19 18:11:41.000 078 33305.27 -23.15 2378.62 34.49 2010-03-19 18:11:42.000 078 33305.17 -23.16 2378.63 34.49 2010-03-19 18:11:43.000 078 33305.28 -23.16 2378.64 34.49 2010-03-19 18:11:44.000 078 33305.27 -23.15 2378.62 34.49 2010-03-19 18:11:45.000 078 33305.27 -23.15 2378.56 34.50 2010-03-19 18:11:46.000 078 33305.28 -23.13 2378.58 34.50 2010-03-19 18:11:47.000 078 33305.22 -23.19 2378.57 34.50 2010-03-19 18:11:48.000 078 33305.27 -23.13 2378.64 34.50 2010-03-19 18:11:49.000 078 33305.29 -23.17 2378.58 34.50 2010-03-19 18:11:50.000 078 33305.29 -23.21 2378.61 34.50 2010-03-19 18:11:51.000 078 33305.24 -23.25 2378.56 34.50 2010-03-19 18:11:52.000 078 33305.27 -23.27 2378.60 34.50 2010-03-19 18:11:53.000 078 33305.27 -23.25 2378.56 34.50 2010-03-19 18:11:54.000 078 33305.33 -23.30 2378.64 34.50 2010-03-19 18:11:55.000 078 33305.32 -23.32 2378.61 34.50 2010-03-19 18:11:56.000 078 33305.28 -23.32 2378.65 34.50 2010-03-19 18:11:57.000 078 33305.31 -23.32 2378.63 34.49 2010-03-19 18:11:58.000 078 33305.31 -23.36 2378.58 34.50 2010-03-19 18:11:59.000 078 33305.24 -23.36 2378.61 34.50 2010-03-19 18:12:00.000 078 33305.31 -23.34 2378.57 34.50 2010-03-19 18:12:01.000 078 33305.32 -23.41 2378.65 34.50 2010-03-19 18:12:02.000 078 33305.25 -23.41 2378.64 34.50 2010-03-19 18:12:03.000 078 33305.25 -23.41 2378.62 34.49 2010-03-19 18:12:04.000 078 33305.21 -23.37 2378.66 34.50 2010-03-19 18:12:05.000 078 33305.18 -23.41 2378.65 34.49 2010-03-19 18:12:06.000 078 33305.29 -23.37 2378.64 34.50 2010-03-19 18:12:07.000 078 33305.25 -23.41 2378.72 34.50 2010-03-19 18:12:08.000 078 33305.12 -23.41 2378.67 34.49 2010-03-19 18:12:09.000 078 33305.28 -23.38 2378.70 34.50 2010-03-19 18:12:10.000 078 33305.23 -23.32 2378.71 34.50 2010-03-19 18:12:11.000 078 33305.24 -23.32 2378.67 34.49 2010-03-19 18:12:12.000 078 33305.23 -23.30 2378.65 34.50 2010-03-19 18:12:13.000 078 33305.28 -23.21 2378.66 34.50 2010-03-19 18:12:14.000 078 33305.19 -23.20 2378.71 34.50 2010-03-19 18:12:15.000 078 33305.23 -23.07 2378.68 34.50 2010-03-19 18:12:16.000 078 33305.18 -23.02 2378.78 34.49 2010-03-19 18:12:17.000 078 33305.15 -22.96 2378.70 34.50 2010-03-19 18:12:18.000 078 33305.24 -22.92 2378.67 34.50 2010-03-19 18:12:19.000 078 33305.27 -22.87 2378.78 34.50 2010-03-19 18:12:20.000 078 33305.22 -22.87 2378.76 34.50 2010-03-19 18:12:21.000 078 33305.32 -22.79 2378.68 34.50 2010-03-19 18:12:22.000 078 33305.26 -22.77 2378.63 34.50 2010-03-19 18:12:23.000 078 33305.12 -22.69 2378.67 34.50 2010-03-19 18:12:24.000 078 33305.25 -22.73 2378.68 34.50 2010-03-19 18:12:25.000 078 33305.19 -22.59 2378.68 34.50 2010-03-19 18:12:26.000 078 33305.19 -22.56 2378.59 34.50 2010-03-19 18:12:27.000 078 33305.24 -22.50 2378.59 34.50 2010-03-19 18:12:28.000 078 33305.28 -22.40 2378.68 34.50 2010-03-19 18:12:29.000 078 33305.11 -22.35 2378.65 34.50 2010-03-19 18:12:30.000 078 33305.25 -22.29 2378.67 34.50 2010-03-19 18:12:31.000 078 33305.15 -22.21 2378.74 34.50 2010-03-19 18:12:32.000 078 33305.17 -22.22 2378.65 34.50 2010-03-19 18:12:33.000 078 33305.19 -22.20 2378.67 34.50 2010-03-19 18:12:34.000 078 33305.09 -22.08 2378.64 34.50 2010-03-19 18:12:35.000 078 33305.25 -22.06 2378.70 34.50 2010-03-19 18:12:36.000 078 33305.18 -22.00 2378.54 34.50 2010-03-19 18:12:37.000 078 33305.33 -21.94 2378.73 34.50 2010-03-19 18:12:38.000 078 33305.23 -21.88 2378.68 34.50 2010-03-19 18:12:39.000 078 33305.18 -21.78 2378.68 34.50 2010-03-19 18:12:40.000 078 33305.19 -21.66 2378.65 34.50 2010-03-19 18:12:41.000 078 33305.17 -21.61 2378.67 34.50 2010-03-19 18:12:42.000 078 33305.22 -21.62 2378.60 34.50 2010-03-19 18:12:43.000 078 33305.14 -21.67 2378.60 34.50 2010-03-19 18:12:44.000 078 33305.19 -21.65 2378.56 34.50 2010-03-19 18:12:45.000 078 33305.12 -21.65 2378.64 34.50 2010-03-19 18:12:46.000 078 33305.19 -21.69 2378.74 34.50 2010-03-19 18:12:47.000 078 33305.11 -21.59 2378.69 34.50 2010-03-19 18:12:48.000 078 33305.14 -21.58 2378.67 34.50 2010-03-19 18:12:49.000 078 33305.14 -21.54 2378.67 34.50 2010-03-19 18:12:50.000 078 33305.13 -21.56 2378.68 34.50 2010-03-19 18:12:51.000 078 33305.20 -21.65 2378.71 34.50 2010-03-19 18:12:52.000 078 33305.18 -21.61 2378.61 34.50 2010-03-19 18:12:53.000 078 33305.27 -21.60 2378.72 34.50 2010-03-19 18:12:54.000 078 33305.17 -21.60 2378.73 34.50 2010-03-19 18:12:55.000 078 33305.22 -21.68 2378.70 34.50 2010-03-19 18:12:56.000 078 33305.19 -21.66 2378.70 34.50 2010-03-19 18:12:57.000 078 33305.24 -21.54 2378.65 34.50 2010-03-19 18:12:58.000 078 33305.22 -21.46 2378.66 34.50 2010-03-19 18:12:59.000 078 33305.14 -21.46 2378.71 34.50 2010-03-19 18:13:00.000 078 33305.27 -21.44 2378.67 34.50 2010-03-19 18:13:01.000 078 33305.13 -21.47 2378.67 34.50 2010-03-19 18:13:02.000 078 33305.20 -21.46 2378.65 34.50 2010-03-19 18:13:03.000 078 33305.24 -21.43 2378.73 34.50 2010-03-19 18:13:04.000 078 33305.22 -21.46 2378.70 34.50 2010-03-19 18:13:05.000 078 33305.21 -21.46 2378.66 34.50 2010-03-19 18:13:06.000 078 33305.17 -21.49 2378.70 34.50 2010-03-19 18:13:07.000 078 33305.28 -21.49 2378.70 34.50 2010-03-19 18:13:08.000 078 33305.20 -21.45 2378.71 34.50 2010-03-19 18:13:09.000 078 33305.31 -21.36 2378.68 34.50 2010-03-19 18:13:10.000 078 33305.30 -21.36 2378.69 34.50 2010-03-19 18:13:11.000 078 33305.24 -21.38 2378.70 34.50 2010-03-19 18:13:12.000 078 33305.25 -21.35 2378.72 34.50 2010-03-19 18:13:13.000 078 33305.27 -21.27 2378.74 34.50 2010-03-19 18:13:14.000 078 33305.29 -21.22 2378.76 34.50 2010-03-19 18:13:15.000 078 33305.28 -21.18 2378.70 34.50 2010-03-19 18:13:16.000 078 33305.37 -21.18 2378.72 34.50 2010-03-19 18:13:17.000 078 33305.27 -21.10 2378.72 34.50 2010-03-19 18:13:18.000 078 33305.33 -21.08 2378.71 34.50 2010-03-19 18:13:19.000 078 33305.30 -20.97 2378.65 34.50 2010-03-19 18:13:20.000 078 33305.24 -21.00 2378.63 34.50 2010-03-19 18:13:21.000 078 33305.20 -20.87 2378.72 34.50 2010-03-19 18:13:22.000 078 33305.27 -20.73 2378.64 34.50 2010-03-19 18:13:23.000 078 33305.26 -20.67 2378.74 34.50 2010-03-19 18:13:24.000 078 33305.14 -20.54 2378.70 34.50 2010-03-19 18:13:25.000 078 33305.18 -20.36 2378.77 34.50 2010-03-19 18:13:26.000 078 33305.24 -20.32 2378.71 34.50 2010-03-19 18:13:27.000 078 33305.22 -20.17 2378.68 34.50 2010-03-19 18:13:28.000 078 33305.27 -20.11 2378.74 34.50 2010-03-19 18:13:29.000 078 33305.22 -20.08 2378.72 34.50 2010-03-19 18:13:30.000 078 33305.25 -19.95 2378.70 34.50 2010-03-19 18:13:31.000 078 33305.28 -19.85 2378.65 34.50 2010-03-19 18:13:32.000 078 33305.19 -19.77 2378.68 34.50 2010-03-19 18:13:33.000 078 33305.21 -19.73 2378.68 34.50 2010-03-19 18:13:34.000 078 33305.21 -19.63 2378.80 34.50 2010-03-19 18:13:35.000 078 33305.19 -19.59 2378.71 34.50 2010-03-19 18:13:36.000 078 33305.19 -19.47 2378.68 34.50 2010-03-19 18:13:37.000 078 33305.08 -19.44 2378.61 34.50 2010-03-19 18:13:38.000 078 33305.12 -19.45 2378.65 34.50 2010-03-19 18:13:39.000 078 33305.14 -19.39 2378.67 34.50 2010-03-19 18:13:40.000 078 33305.18 -19.30 2378.70 34.50 2010-03-19 18:13:41.000 078 33305.21 -19.29 2378.72 34.50 2010-03-19 18:13:42.000 078 33305.25 -19.19 2378.72 34.50 2010-03-19 18:13:43.000 078 33305.14 -19.02 2378.74 34.50 2010-03-19 18:13:44.000 078 33305.19 -19.00 2378.78 34.50 2010-03-19 18:13:45.000 078 33305.15 -18.98 2378.73 34.50 2010-03-19 18:13:46.000 078 33305.20 -18.92 2378.71 34.50 2010-03-19 18:13:47.000 078 33305.21 -18.89 2378.71 34.50 2010-03-19 18:13:48.000 078 33305.18 -18.80 2378.67 34.50 2010-03-19 18:13:49.000 078 33305.25 -18.77 2378.71 34.50 2010-03-19 18:13:50.000 078 33305.14 -18.76 2378.71 34.50 2010-03-19 18:13:51.000 078 33305.26 -18.63 2378.70 34.50 2010-03-19 18:13:52.000 078 33305.18 -18.56 2378.78 34.50 2010-03-19 18:13:53.000 078 33305.12 -18.52 2378.69 34.50 2010-03-19 18:13:54.000 078 33305.25 -18.50 2378.73 34.50 2010-03-19 18:13:55.000 078 33305.28 -18.44 2378.74 34.50 2010-03-19 18:13:56.000 078 33305.26 -18.48 2378.74 34.50 2010-03-19 18:13:57.000 078 33305.24 -18.47 2378.81 34.50 2010-03-19 18:13:58.000 078 33305.16 -18.54 2378.72 34.50 2010-03-19 18:13:59.000 078 33305.12 -18.52 2378.68 34.50 2010-03-19 18:14:00.000 078 33305.15 -18.57 2378.75 34.50 2010-03-19 18:14:01.000 078 33305.27 -18.60 2378.76 34.50 2010-03-19 18:14:02.000 078 33305.26 -18.65 2378.81 34.50 2010-03-19 18:14:03.000 078 33305.24 -18.69 2378.69 34.50 2010-03-19 18:14:04.000 078 33305.25 -18.73 2378.71 34.50 2010-03-19 18:14:05.000 078 33305.22 -18.81 2378.75 34.50 2010-03-19 18:14:06.000 078 33305.29 -18.85 2378.74 34.50 2010-03-19 18:14:07.000 078 33305.18 -18.88 2378.79 34.50 2010-03-19 18:14:08.000 078 33305.15 -18.90 2378.76 34.50 2010-03-19 18:14:09.000 078 33305.23 -18.88 2378.77 34.50 2010-03-19 18:14:10.000 078 33305.30 -18.86 2378.74 34.50 2010-03-19 18:14:11.000 078 33305.27 -18.81 2378.77 34.50 2010-03-19 18:14:12.000 078 33305.36 -18.82 2378.71 34.50 2010-03-19 18:14:13.000 078 33305.22 -18.90 2378.80 34.50 2010-03-19 18:14:14.000 078 33305.35 -18.87 2378.80 34.50 2010-03-19 18:14:15.000 078 33305.20 -18.90 2378.76 34.50 2010-03-19 18:14:16.000 078 33305.23 -18.86 2378.80 34.50 2010-03-19 18:14:17.000 078 33305.28 -18.84 2378.78 34.50 2010-03-19 18:14:18.000 078 33305.33 -18.84 2378.79 34.50 2010-03-19 18:14:19.000 078 33305.22 -18.80 2378.79 34.50 2010-03-19 18:14:20.000 078 33305.28 -18.80 2378.72 34.50 2010-03-19 18:14:21.000 078 33305.27 -18.75 2378.71 34.50 2010-03-19 18:14:22.000 078 33305.34 -18.66 2378.70 34.50 2010-03-19 18:14:23.000 078 33305.36 -18.58 2378.73 34.50 2010-03-19 18:14:24.000 078 33305.27 -18.52 2378.70 34.50 2010-03-19 18:14:25.000 078 33305.31 -18.45 2378.67 34.50 2010-03-19 18:14:26.000 078 33305.25 -18.42 2378.74 34.50 2010-03-19 18:14:27.000 078 33305.31 -18.40 2378.68 34.50 2010-03-19 18:14:28.000 078 33305.23 -18.40 2378.76 34.50 2010-03-19 18:14:29.000 078 33305.28 -18.41 2378.79 34.50 2010-03-19 18:14:30.000 078 33305.33 -18.42 2378.77 34.50 2010-03-19 18:14:31.000 078 33305.25 -18.36 2378.70 34.50 2010-03-19 18:14:32.000 078 33305.29 -18.28 2378.76 34.50 2010-03-19 18:14:33.000 078 33305.34 -18.25 2378.72 34.50 2010-03-19 18:14:34.000 078 33305.30 -18.13 2378.74 34.50 2010-03-19 18:14:35.000 078 33305.23 -18.06 2378.79 34.50 2010-03-19 18:14:36.000 078 33305.25 -17.95 2378.74 34.50 2010-03-19 18:14:37.000 078 33305.22 -17.75 2378.78 34.50 2010-03-19 18:14:38.000 078 33305.30 -17.63 2378.73 34.50 2010-03-19 18:14:39.000 078 33305.20 -17.58 2378.76 34.50 2010-03-19 18:14:40.000 078 33305.17 -17.46 2378.70 34.50 2010-03-19 18:14:41.000 078 33305.28 -17.35 2378.81 34.50 2010-03-19 18:14:42.000 078 33305.27 -17.35 2378.74 34.50 2010-03-19 18:14:43.000 078 33305.17 -17.27 2378.77 34.50 2010-03-19 18:14:44.000 078 33305.22 -17.13 2378.71 34.50 2010-03-19 18:14:45.000 078 33305.18 -17.11 2378.62 34.50 2010-03-19 18:14:46.000 078 33305.18 -17.07 2378.79 34.50 2010-03-19 18:14:47.000 078 33305.29 -17.08 2378.81 34.50 2010-03-19 18:14:48.000 078 33305.27 -17.10 2378.73 34.50 2010-03-19 18:14:49.000 078 33305.15 -17.11 2378.79 34.50 2010-03-19 18:14:50.000 078 33305.22 -17.14 2378.82 34.50 2010-03-19 18:14:51.000 078 33305.19 -17.11 2378.78 34.50 2010-03-19 18:14:52.000 078 33305.30 -17.09 2378.76 34.50 2010-03-19 18:14:53.000 078 33305.19 -17.09 2378.66 34.50 2010-03-19 18:14:54.000 078 33305.21 -17.05 2378.75 34.50 2010-03-19 18:14:55.000 078 33305.19 -17.08 2378.74 34.50 2010-03-19 18:14:56.000 078 33305.25 -17.01 2378.86 34.50 2010-03-19 18:14:57.000 078 33305.20 -17.04 2378.80 34.50 2010-03-19 18:14:58.000 078 33305.17 -17.06 2378.76 34.50 2010-03-19 18:14:59.000 078 33305.15 -17.03 2378.79 34.50 2010-03-19 18:15:00.000 078 33305.19 -17.04 2378.77 34.50 2010-03-19 18:15:01.000 078 33305.14 -16.98 2378.72 34.50 2010-03-19 18:15:02.000 078 33305.20 -16.98 2378.81 34.50 2010-03-19 18:15:03.000 078 33305.17 -16.99 2378.86 34.50 2010-03-19 18:15:04.000 078 33305.14 -17.06 2378.80 34.50 2010-03-19 18:15:05.000 078 33305.10 -17.02 2378.83 34.50 2010-03-19 18:15:06.000 078 33305.06 -17.10 2378.89 34.50 2010-03-19 18:15:07.000 078 33305.11 -17.01 2378.78 34.50 2010-03-19 18:15:08.000 078 33305.14 -17.04 2378.87 34.50 2010-03-19 18:15:09.000 078 33305.08 -17.00 2378.79 34.50 2010-03-19 18:15:10.000 078 33305.06 -16.90 2378.76 34.50 2010-03-19 18:15:11.000 078 33305.08 -16.76 2378.86 34.50 2010-03-19 18:15:12.000 078 33305.16 -16.72 2378.78 34.50 2010-03-19 18:15:13.000 078 33305.09 -16.64 2378.74 34.50 2010-03-19 18:15:14.000 078 33305.14 -16.47 2378.82 34.50 2010-03-19 18:15:15.000 078 33305.12 -16.40 2378.77 34.50 2010-03-19 18:15:16.000 078 33305.11 -16.34 2378.77 34.50 2010-03-19 18:15:17.000 078 33305.12 -16.24 2378.86 34.50 2010-03-19 18:15:18.000 078 33305.09 -16.18 2378.84 34.50 2010-03-19 18:15:19.000 078 33305.12 -16.08 2378.82 34.50 2010-03-19 18:15:20.000 078 33305.14 -16.04 2378.90 34.50 2010-03-19 18:15:21.000 078 33305.06 -16.00 2378.81 34.50 2010-03-19 18:15:22.000 078 33305.09 -15.94 2378.82 34.50 2010-03-19 18:15:23.000 078 33305.13 -15.90 2378.78 34.50 2010-03-19 18:15:24.000 078 33305.12 -15.90 2378.86 34.50 2010-03-19 18:15:25.000 078 33305.05 -15.83 2378.84 34.50 2010-03-19 18:15:26.000 078 33305.03 -15.72 2378.83 34.50 2010-03-19 18:15:27.000 078 33305.08 -15.71 2378.86 34.50 2010-03-19 18:15:28.000 078 33304.95 -15.72 2378.85 34.50 2010-03-19 18:15:29.000 078 33304.96 -15.67 2378.78 34.50 2010-03-19 18:15:30.000 078 33305.06 -15.62 2378.87 34.50 2010-03-19 18:15:31.000 078 33305.01 -15.65 2378.79 34.50 2010-03-19 18:15:32.000 078 33305.00 -15.64 2378.90 34.50 2010-03-19 18:15:33.000 078 33305.04 -15.60 2378.83 34.50 2010-03-19 18:15:34.000 078 33305.03 -15.62 2378.83 34.50 2010-03-19 18:15:35.000 078 33305.02 -15.46 2378.86 34.50 2010-03-19 18:15:36.000 078 33304.95 -15.47 2378.82 34.50 2010-03-19 18:15:37.000 078 33305.12 -15.32 2378.84 34.50 2010-03-19 18:15:38.000 078 33304.91 -15.19 2378.89 34.50 2010-03-19 18:15:39.000 078 33304.94 -15.16 2378.85 34.50 2010-03-19 18:15:40.000 078 33304.96 -14.99 2378.82 34.50 2010-03-19 18:15:41.000 078 33305.03 -15.00 2378.82 34.50 2010-03-19 18:15:42.000 078 33304.96 -14.96 2378.84 34.50 2010-03-19 18:15:43.000 078 33304.99 -14.93 2378.92 34.50 2010-03-19 18:15:44.000 078 33304.95 -14.97 2378.79 34.50 2010-03-19 18:15:45.000 078 33304.93 -15.00 2378.79 34.50 2010-03-19 18:15:46.000 078 33304.97 -14.97 2378.87 34.50 2010-03-19 18:15:47.000 078 33305.02 -15.02 2378.82 34.50 2010-03-19 18:15:48.000 078 33304.96 -15.07 2378.84 34.50 2010-03-19 18:15:49.000 078 33304.98 -15.08 2378.84 34.50 2010-03-19 18:15:50.000 078 33305.03 -15.10 2378.90 34.50 2010-03-19 18:15:51.000 078 33305.00 -15.12 2378.86 34.50 2010-03-19 18:15:52.000 078 33304.89 -15.16 2378.91 34.50 2010-03-19 18:15:53.000 078 33304.96 -15.18 2378.81 34.50 2010-03-19 18:15:54.000 078 33304.88 -15.20 2378.83 34.50 2010-03-19 18:15:55.000 078 33304.94 -15.22 2378.84 34.50 2010-03-19 18:15:56.000 078 33304.96 -15.22 2378.90 34.50 2010-03-19 18:15:57.000 078 33304.88 -15.20 2378.92 34.50 2010-03-19 18:15:58.000 078 33305.00 -15.16 2378.91 34.50 2010-03-19 18:15:59.000 078 33304.98 -15.20 2378.87 34.50 2010-03-19 18:16:00.000 078 33305.03 -15.22 2378.86 34.50 2010-03-19 18:16:01.000 078 33304.91 -15.25 2378.87 34.50 2010-03-19 18:16:02.000 078 33305.06 -15.26 2378.85 34.50 2010-03-19 18:16:03.000 078 33305.00 -15.26 2378.88 34.50 2010-03-19 18:16:04.000 078 33304.94 -15.27 2378.86 34.50 2010-03-19 18:16:05.000 078 33304.94 -15.36 2378.78 34.50 2010-03-19 18:16:06.000 078 33305.00 -15.42 2378.91 34.50 2010-03-19 18:16:07.000 078 33305.03 -15.48 2378.89 34.50 2010-03-19 18:16:08.000 078 33305.02 -15.51 2378.83 34.50 2010-03-19 18:16:09.000 078 33305.02 -15.55 2378.80 34.50 2010-03-19 18:16:10.000 078 33305.11 -15.45 2378.81 34.50 2010-03-19 18:16:11.000 078 33305.06 -15.47 2378.81 34.50 2010-03-19 18:16:12.000 078 33305.03 -15.42 2378.83 34.50 2010-03-19 18:16:13.000 078 33305.09 -15.49 2378.80 34.50 2010-03-19 18:16:14.000 078 33305.02 -15.44 2378.88 34.50 2010-03-19 18:16:15.000 078 33305.09 -15.50 2378.87 34.50 2010-03-19 18:16:16.000 078 33305.04 -15.48 2378.99 34.50 2010-03-19 18:16:17.000 078 33305.11 -15.49 2378.90 34.50 2010-03-19 18:16:18.000 078 33305.04 -15.51 2378.96 34.50 2010-03-19 18:16:19.000 078 33305.12 -15.55 2378.90 34.50 2010-03-19 18:16:20.000 078 33305.13 -15.64 2378.86 34.50 2010-03-19 18:16:21.000 078 33305.15 -15.66 2378.86 34.50 2010-03-19 18:16:22.000 078 33305.14 -15.75 2378.82 34.50 2010-03-19 18:16:23.000 078 33305.14 -15.77 2378.89 34.50 2010-03-19 18:16:24.000 078 33305.21 -15.82 2378.92 34.50 2010-03-19 18:16:25.000 078 33305.14 -15.92 2378.86 34.50 2010-03-19 18:16:26.000 078 33305.15 -16.00 2378.90 34.50 2010-03-19 18:16:27.000 078 33305.17 -16.01 2378.84 34.50 2010-03-19 18:16:28.000 078 33305.21 -16.09 2378.92 34.50 2010-03-19 18:16:29.000 078 33305.20 -16.16 2378.86 34.50 2010-03-19 18:16:30.000 078 33305.14 -16.20 2378.80 34.50 2010-03-19 18:16:31.000 078 33305.32 -16.15 2378.90 34.50 2010-03-19 18:16:32.000 078 33305.04 -16.16 2378.81 34.50 2010-03-19 18:16:33.000 078 33305.22 -16.17 2378.82 34.50 2010-03-19 18:16:34.000 078 33305.12 -16.18 2378.95 34.50 2010-03-19 18:16:35.000 078 33305.20 -16.24 2378.87 34.50 2010-03-19 18:16:36.000 078 33305.14 -16.26 2378.82 34.50 2010-03-19 18:16:37.000 078 33305.14 -16.32 2378.96 34.50 2010-03-19 18:16:38.000 078 33305.21 -16.40 2378.87 34.50 2010-03-19 18:16:39.000 078 33305.15 -16.40 2378.87 34.50 2010-03-19 18:16:40.000 078 33305.17 -16.48 2378.89 34.50 2010-03-19 18:16:41.000 078 33305.18 -16.57 2378.84 34.50 2010-03-19 18:16:42.000 078 33305.21 -16.65 2378.86 34.50 2010-03-19 18:16:43.000 078 33305.16 -16.74 2378.85 34.50 2010-03-19 18:16:44.000 078 33305.24 -16.82 2378.88 34.50 2010-03-19 18:16:45.000 078 33305.17 -16.89 2378.87 34.50 2010-03-19 18:16:46.000 078 33305.15 -16.94 2378.83 34.50 2010-03-19 18:16:47.000 078 33305.15 -17.08 2379.01 34.50 2010-03-19 18:16:48.000 078 33305.25 -17.14 2378.86 34.50 2010-03-19 18:16:49.000 078 33305.08 -17.17 2378.79 34.50 2010-03-19 18:16:50.000 078 33305.08 -17.24 2378.79 34.50 2010-03-19 18:16:51.000 078 33305.10 -17.32 2378.77 34.50 2010-03-19 18:16:52.000 078 33305.09 -17.39 2378.78 34.50 2010-03-19 18:16:53.000 078 33305.10 -17.39 2378.87 34.50 2010-03-19 18:16:54.000 078 33305.09 -17.46 2378.84 34.50 2010-03-19 18:16:55.000 078 33305.21 -17.57 2378.89 34.50 2010-03-19 18:16:56.000 078 33305.05 -17.67 2378.84 34.50 2010-03-19 18:16:57.000 078 33305.05 -17.68 2378.84 34.50 2010-03-19 18:16:58.000 078 33305.12 -17.76 2378.83 34.50 2010-03-19 18:16:59.000 078 33305.12 -17.87 2378.87 34.50 2010-03-19 18:17:00.000 078 33305.11 -17.89 2378.84 34.50 2010-03-19 18:17:01.000 078 33305.15 -17.95 2378.90 34.50 2010-03-19 18:17:02.000 078 33305.12 -18.05 2378.83 34.50 2010-03-19 18:17:03.000 078 33305.13 -18.09 2378.83 34.50 2010-03-19 18:17:04.000 078 33305.05 -18.14 2378.89 34.50 2010-03-19 18:17:05.000 078 33305.05 -18.26 2378.86 34.50 2010-03-19 18:17:06.000 078 33305.12 -18.30 2378.81 34.50 2010-03-19 18:17:07.000 078 33305.06 -18.42 2378.99 34.50 2010-03-19 18:17:08.000 078 33305.06 -18.53 2378.86 34.50 2010-03-19 18:17:09.000 078 33305.03 -18.56 2378.84 34.50 2010-03-19 18:17:10.000 078 33305.02 -18.68 2378.82 34.50 2010-03-19 18:17:11.000 078 33305.06 -18.72 2378.83 34.50 2010-03-19 18:17:12.000 078 33305.04 -18.83 2378.82 34.50 2010-03-19 18:17:13.000 078 33304.99 -18.89 2378.84 34.50 2010-03-19 18:17:14.000 078 33305.02 -18.92 2378.82 34.50 2010-03-19 18:17:15.000 078 33305.05 -19.02 2378.79 34.50 2010-03-19 18:17:16.000 078 33305.05 -19.07 2378.83 34.50 2010-03-19 18:17:17.000 078 33305.04 -19.16 2378.89 34.50 2010-03-19 18:17:18.000 078 33305.06 -19.25 2378.89 34.50 2010-03-19 18:17:19.000 078 33305.00 -19.39 2378.90 34.50 2010-03-19 18:17:20.000 078 33305.02 -19.45 2378.90 34.50 2010-03-19 18:17:21.000 078 33305.10 -19.49 2378.82 34.50 2010-03-19 18:17:22.000 078 33305.00 -19.54 2378.94 34.50 2010-03-19 18:17:23.000 078 33305.06 -19.69 2378.87 34.50 2010-03-19 18:17:24.000 078 33305.05 -19.72 2378.83 34.50 2010-03-19 18:17:25.000 078 33305.03 -19.81 2378.90 34.50 2010-03-19 18:17:26.000 078 33304.92 -19.89 2378.89 34.50 2010-03-19 18:17:27.000 078 33304.96 -20.00 2378.82 34.50 2010-03-19 18:17:28.000 078 33304.98 -20.05 2378.93 34.50 2010-03-19 18:17:29.000 078 33304.94 -20.13 2378.96 34.50 2010-03-19 18:17:30.000 078 33304.91 -20.09 2378.89 34.50 2010-03-19 18:17:31.000 078 33305.01 -20.22 2378.91 34.50 2010-03-19 18:17:32.000 078 33304.96 -20.39 2378.92 34.50 2010-03-19 18:17:33.000 078 33305.02 -20.44 2378.96 34.50 2010-03-19 18:17:34.000 078 33304.96 -20.50 2378.87 34.50 2010-03-19 18:17:35.000 078 33304.97 -20.61 2378.90 34.50 2010-03-19 18:17:36.000 078 33304.97 -20.64 2378.95 34.50 2010-03-19 18:17:37.000 078 33304.97 -20.69 2378.96 34.50 2010-03-19 18:17:38.000 078 33305.01 -20.79 2378.90 34.50 2010-03-19 18:17:39.000 078 33304.97 -20.89 2378.90 34.50 2010-03-19 18:17:40.000 078 33304.98 -21.05 2378.92 34.50 2010-03-19 18:17:41.000 078 33304.92 -21.18 2378.95 34.50 2010-03-19 18:17:42.000 078 33304.95 -21.26 2378.95 34.50 2010-03-19 18:17:43.000 078 33304.95 -21.41 2378.89 34.50 2010-03-19 18:17:44.000 078 33305.00 -21.47 2378.99 34.50 2010-03-19 18:17:45.000 078 33304.93 -21.52 2378.96 34.50 2010-03-19 18:17:46.000 078 33305.02 -21.66 2378.90 34.50 2010-03-19 18:17:47.000 078 33304.93 -21.76 2378.99 34.50 2010-03-19 18:17:48.000 078 33304.90 -21.81 2378.95 34.50 2010-03-19 18:17:49.000 078 33304.94 -21.96 2379.02 34.50 2010-03-19 18:17:50.000 078 33305.03 -22.01 2378.94 34.50 2010-03-19 18:17:51.000 078 33304.86 -22.06 2378.98 34.50 2010-03-19 18:17:52.000 078 33304.85 -22.16 2378.95 34.50 2010-03-19 18:17:53.000 078 33304.90 -22.25 2378.89 34.50 2010-03-19 18:17:54.000 078 33304.93 -22.30 2378.95 34.50 2010-03-19 18:17:55.000 078 33304.88 -22.42 2378.92 34.50 2010-03-19 18:17:56.000 078 33304.97 -22.51 2378.98 34.50 2010-03-19 18:17:57.000 078 33304.93 -22.54 2378.96 34.50 2010-03-19 18:17:58.000 078 33304.90 -22.63 2378.96 34.50 2010-03-19 18:17:59.000 078 33304.96 -22.72 2379.03 34.50 2010-03-19 18:18:00.000 078 33304.98 -22.77 2378.93 34.51 2010-03-19 18:18:01.000 078 33304.89 -22.89 2378.97 34.50 2010-03-19 18:18:02.000 078 33304.92 -22.93 2378.92 34.50 2010-03-19 18:18:03.000 078 33304.85 -22.94 2378.89 34.50 2010-03-19 18:18:04.000 078 33304.90 -22.99 2378.91 34.50 2010-03-19 18:18:05.000 078 33304.87 -23.02 2378.95 34.50 2010-03-19 18:18:06.000 078 33304.93 -23.04 2378.96 34.50 2010-03-19 18:18:07.000 078 33304.94 -23.06 2378.99 34.50 2010-03-19 18:18:08.000 078 33304.89 -23.09 2378.95 34.50 2010-03-19 18:18:09.000 078 33304.89 -23.15 2378.94 34.50 2010-03-19 18:18:10.000 078 33304.89 -23.20 2378.99 34.50 2010-03-19 18:18:11.000 078 33305.00 -23.26 2379.01 34.50 2010-03-19 18:18:12.000 078 33304.81 -23.29 2378.96 34.51 2010-03-19 18:18:13.000 078 33304.96 -23.36 2378.89 34.51 2010-03-19 18:18:14.000 078 33304.86 -23.40 2378.92 34.51 2010-03-19 18:18:15.000 078 33304.82 -23.42 2378.96 34.51 2010-03-19 18:18:16.000 078 33304.85 -23.51 2378.95 34.50 2010-03-19 18:18:17.000 078 33304.81 -23.51 2378.98 34.51 2010-03-19 18:18:18.000 078 33304.87 -23.54 2378.91 34.50 2010-03-19 18:18:19.000 078 33304.84 -23.56 2379.03 34.50 2010-03-19 18:18:20.000 078 33304.77 -23.67 2378.92 34.51 2010-03-19 18:18:21.000 078 33304.87 -23.67 2378.95 34.51 2010-03-19 18:18:22.000 078 33304.85 -23.77 2379.03 34.51 2010-03-19 18:18:23.000 078 33304.91 -23.81 2378.95 34.51 2010-03-19 18:18:24.000 078 33304.81 -23.94 2378.96 34.51 2010-03-19 18:18:25.000 078 33304.88 -23.96 2378.98 34.51 2010-03-19 18:18:26.000 078 33304.93 -24.15 2378.88 34.51 2010-03-19 18:18:27.000 078 33304.82 -24.24 2378.89 34.51 2010-03-19 18:18:28.000 078 33304.92 -24.32 2378.92 34.51 2010-03-19 18:18:29.000 078 33304.87 -24.42 2378.94 34.51 2010-03-19 18:18:30.000 078 33304.82 -24.50 2378.95 34.51 2010-03-19 18:18:31.000 078 33304.86 -24.61 2378.91 34.51 2010-03-19 18:18:32.000 078 33304.80 -24.74 2378.96 34.51 2010-03-19 18:18:33.000 078 33304.85 -24.83 2378.95 34.51 2010-03-19 18:18:34.000 078 33304.84 -24.94 2378.99 34.51 2010-03-19 18:18:35.000 078 33304.92 -25.04 2378.98 34.51 2010-03-19 18:18:36.000 078 33304.87 -25.07 2378.97 34.51 2010-03-19 18:18:37.000 078 33304.90 -25.25 2378.93 34.51 2010-03-19 18:18:38.000 078 33304.94 -25.37 2378.93 34.51 2010-03-19 18:18:39.000 078 33304.94 -25.47 2378.90 34.51 2010-03-19 18:18:40.000 078 33304.92 -25.51 2379.03 34.51 2010-03-19 18:18:41.000 078 33304.95 -25.68 2379.05 34.51 2010-03-19 18:18:42.000 078 33304.86 -25.73 2378.91 34.51 2010-03-19 18:18:43.000 078 33304.97 -25.84 2378.94 34.51 2010-03-19 18:18:44.000 078 33304.99 -26.02 2378.98 34.51 2010-03-19 18:18:45.000 078 33305.02 -26.09 2378.89 34.51 2010-03-19 18:18:46.000 078 33304.95 -26.16 2378.89 34.51 2010-03-19 18:18:47.000 078 33305.00 -26.24 2378.93 34.51 2010-03-19 18:18:48.000 078 33305.03 -26.28 2378.88 34.51 2010-03-19 18:18:49.000 078 33304.92 -26.38 2378.91 34.51 2010-03-19 18:18:50.000 078 33304.99 -26.41 2378.99 34.51 2010-03-19 18:18:51.000 078 33304.97 -26.47 2379.01 34.51 2010-03-19 18:18:52.000 078 33305.01 -26.60 2378.90 34.51 2010-03-19 18:18:53.000 078 33304.96 -26.71 2378.90 34.51 2010-03-19 18:18:54.000 078 33304.89 -26.77 2378.90 34.51 2010-03-19 18:18:55.000 078 33305.02 -26.89 2378.97 34.51 2010-03-19 18:18:56.000 078 33305.03 -26.98 2378.90 34.51 2010-03-19 18:18:57.000 078 33305.02 -27.01 2378.98 34.51 2010-03-19 18:18:58.000 078 33305.03 -27.10 2378.98 34.51 2010-03-19 18:18:59.000 078 33305.06 -27.23 2378.89 34.51 2010-03-19 18:19:00.000 078 33305.06 -27.28 2378.99 34.51 2010-03-19 18:19:01.000 078 33304.94 -27.32 2378.96 34.51 2010-03-19 18:19:02.000 078 33305.05 -27.47 2378.99 34.51 2010-03-19 18:19:03.000 078 33304.95 -27.50 2378.92 34.51 2010-03-19 18:19:04.000 078 33305.02 -27.65 2378.93 34.51 2010-03-19 18:19:05.000 078 33305.03 -27.70 2378.96 34.51 2010-03-19 18:19:06.000 078 33305.08 -27.84 2378.89 34.51 2010-03-19 18:19:07.000 078 33305.03 -27.88 2379.05 34.51 2010-03-19 18:19:08.000 078 33304.99 -28.04 2378.92 34.51 2010-03-19 18:19:09.000 078 33305.00 -28.09 2378.87 34.51 2010-03-19 18:19:10.000 078 33305.02 -28.17 2378.93 34.51 2010-03-19 18:19:11.000 078 33304.98 -28.28 2378.90 34.51 2010-03-19 18:19:12.000 078 33305.09 -28.34 2378.90 34.51 2010-03-19 18:19:13.000 078 33304.91 -28.40 2378.92 34.51 2010-03-19 18:19:14.000 078 33305.05 -28.44 2378.96 34.51 2010-03-19 18:19:15.000 078 33304.99 -28.49 2378.98 34.51 2010-03-19 18:19:16.000 078 33305.03 -28.54 2378.94 34.51 2010-03-19 18:19:17.000 078 33305.03 -28.60 2378.98 34.51 2010-03-19 18:19:18.000 078 33304.91 -28.72 2378.89 34.51 2010-03-19 18:19:19.000 078 33305.04 -28.74 2378.93 34.51 2010-03-19 18:19:20.000 078 33305.11 -28.78 2378.94 34.51 2010-03-19 18:19:21.000 078 33304.99 -28.81 2378.90 34.51 2010-03-19 18:19:22.000 078 33305.00 -28.80 2378.99 34.51 2010-03-19 18:19:23.000 078 33305.01 -28.88 2378.90 34.51 2010-03-19 18:19:24.000 078 33304.90 -28.89 2378.90 34.51 2010-03-19 18:19:25.000 078 33305.00 -28.97 2378.89 34.51 2010-03-19 18:19:26.000 078 33305.01 -29.04 2378.96 34.51 2010-03-19 18:19:27.000 078 33305.02 -29.09 2378.94 34.51 2010-03-19 18:19:28.000 078 33305.00 -29.18 2378.96 34.51 2010-03-19 18:19:29.000 078 33305.05 -29.27 2378.97 34.51 2010-03-19 18:19:30.000 078 33305.05 -29.36 2378.87 34.51 2010-03-19 18:19:31.000 078 33304.97 -29.53 2379.01 34.51 2010-03-19 18:19:32.000 078 33305.08 -29.65 2378.95 34.51 2010-03-19 18:19:33.000 078 33305.02 -29.72 2378.95 34.51 2010-03-19 18:19:34.000 078 33305.02 -29.87 2378.93 34.51 2010-03-19 18:19:35.000 078 33304.98 -29.98 2378.98 34.51 2010-03-19 18:19:36.000 078 33305.01 -30.07 2378.92 34.51 2010-03-19 18:19:37.000 078 33305.09 -30.15 2378.94 34.51 2010-03-19 18:19:38.000 078 33305.01 -30.27 2378.89 34.51 2010-03-19 18:19:39.000 078 33305.08 -30.35 2378.90 34.51 2010-03-19 18:19:40.000 078 33305.13 -30.45 2378.97 34.51 2010-03-19 18:19:41.000 078 33305.03 -30.63 2379.01 34.51 2010-03-19 18:19:42.000 078 33304.99 -30.68 2378.97 34.51 2010-03-19 18:19:43.000 078 33305.11 -30.81 2378.95 34.51 2010-03-19 18:19:44.000 078 33305.10 -30.93 2378.90 34.51 2010-03-19 18:19:45.000 078 33305.03 -30.97 2378.91 34.51 2010-03-19 18:19:46.000 078 33305.01 -31.06 2378.96 34.51 2010-03-19 18:19:47.000 078 33305.10 -31.21 2378.97 34.51 2010-03-19 18:19:48.000 078 33305.15 -31.25 2378.90 34.51 2010-03-19 18:19:49.000 078 33304.99 -31.34 2378.90 34.51 2010-03-19 18:19:50.000 078 33305.12 -31.42 2378.92 34.51 2010-03-19 18:19:51.000 078 33305.00 -31.45 2378.90 34.51 2010-03-19 18:19:52.000 078 33304.96 -31.48 2378.98 34.51 2010-03-19 18:19:53.000 078 33305.07 -31.49 2378.95 34.51 2010-03-19 18:19:54.000 078 33305.02 -31.53 2378.98 34.51 2010-03-19 18:19:55.000 078 33305.10 -31.56 2378.95 34.51 2010-03-19 18:19:56.000 078 33305.18 -31.67 2378.93 34.51 2010-03-19 18:19:57.000 078 33305.08 -31.68 2378.96 34.51 2010-03-19 18:19:58.000 078 33305.04 -31.71 2378.89 34.51 2010-03-19 18:19:59.000 078 33305.08 -31.78 2378.93 34.51 2010-03-19 18:20:00.000 078 33305.06 -31.79 2378.95 34.51 2010-03-19 18:20:01.000 078 33305.02 -31.89 2379.01 34.51 2010-03-19 18:20:02.000 078 33304.98 -31.96 2378.96 34.51 2010-03-19 18:20:03.000 078 33304.97 -32.00 2378.98 34.51 2010-03-19 18:20:04.000 078 33305.09 -32.05 2379.02 34.51 2010-03-19 18:20:05.000 078 33305.12 -32.12 2378.95 34.51 2010-03-19 18:20:06.000 078 33304.97 -32.15 2379.01 34.51 2010-03-19 18:20:07.000 078 33305.13 -32.20 2379.00 34.51 2010-03-19 18:20:08.000 078 33305.08 -32.32 2379.03 34.51 2010-03-19 18:20:09.000 078 33305.02 -32.39 2378.94 34.51 2010-03-19 18:20:10.000 078 33305.12 -32.48 2378.99 34.51 2010-03-19 18:20:11.000 078 33305.03 -32.52 2379.05 34.51 2010-03-19 18:20:12.000 078 33305.09 -32.57 2378.95 34.51 2010-03-19 18:20:13.000 078 33305.06 -32.56 2378.97 34.51 2010-03-19 18:20:14.000 078 33305.09 -32.62 2379.00 34.51 2010-03-19 18:20:15.000 078 33305.05 -32.64 2378.98 34.51 2010-03-19 18:20:16.000 078 33305.09 -32.66 2378.90 34.51 2010-03-19 18:20:17.000 078 33305.06 -32.66 2378.92 34.51 2010-03-19 18:20:18.000 078 33305.02 -32.68 2378.94 34.51 2010-03-19 18:20:19.000 078 33305.03 -32.71 2378.93 34.51 2010-03-19 18:20:20.000 078 33304.99 -32.70 2378.95 34.51 2010-03-19 18:20:21.000 078 33304.99 -32.70 2378.86 34.51 2010-03-19 18:20:22.000 078 33305.06 -32.78 2378.99 34.51 2010-03-19 18:20:23.000 078 33305.08 -32.84 2379.01 34.51 2010-03-19 18:20:24.000 078 33304.99 -32.86 2378.90 34.51 2010-03-19 18:20:25.000 078 33305.15 -32.88 2378.93 34.51 2010-03-19 18:20:26.000 078 33305.01 -32.95 2378.99 34.51 2010-03-19 18:20:27.000 078 33305.05 -32.97 2378.97 34.51 2010-03-19 18:20:28.000 078 33305.05 -33.03 2378.96 34.51 2010-03-19 18:20:29.000 078 33305.08 -33.10 2378.99 34.51 2010-03-19 18:20:30.000 078 33305.03 -33.16 2378.93 34.51 2010-03-19 18:20:31.000 078 33305.05 -33.22 2379.06 34.51 2010-03-19 18:20:32.000 078 33305.06 -33.31 2379.00 34.51 2010-03-19 18:20:33.000 078 33305.00 -33.38 2378.98 34.51 2010-03-19 18:20:34.000 078 33305.03 -33.50 2378.94 34.51 2010-03-19 18:20:35.000 078 33304.96 -33.59 2378.95 34.51 2010-03-19 18:20:36.000 078 33305.02 -33.63 2378.96 34.51 2010-03-19 18:20:37.000 078 33305.05 -33.74 2378.99 34.51 2010-03-19 18:20:38.000 078 33305.14 -33.81 2378.99 34.51 2010-03-19 18:20:39.000 078 33305.08 -33.83 2378.90 34.51 2010-03-19 18:20:40.000 078 33305.00 -33.95 2378.94 34.51 2010-03-19 18:20:41.000 078 33305.05 -34.04 2379.07 34.51 2010-03-19 18:20:42.000 078 33305.11 -34.15 2379.09 34.51 2010-03-19 18:20:43.000 078 33305.08 -34.26 2379.02 34.51 2010-03-19 18:20:44.000 078 33305.01 -34.40 2379.02 34.51 2010-03-19 18:20:45.000 078 33305.07 -34.41 2379.11 34.51 2010-03-19 18:20:46.000 078 33305.04 -34.57 2379.02 34.51 2010-03-19 18:20:47.000 078 33305.07 -34.68 2379.03 34.51 2010-03-19 18:20:48.000 078 33304.99 -34.73 2378.94 34.51 2010-03-19 18:20:49.000 078 33305.04 -34.81 2378.98 34.51 2010-03-19 18:20:50.000 078 33305.07 -34.94 2378.98 34.51 2010-03-19 18:20:51.000 078 33304.98 -35.01 2378.98 34.51 2010-03-19 18:20:52.000 078 33305.05 -35.07 2379.05 34.51 2010-03-19 18:20:53.000 078 33305.05 -35.15 2378.98 34.51 2010-03-19 18:20:54.000 078 33305.14 -35.22 2378.98 34.51 2010-03-19 18:20:55.000 078 33305.10 -35.35 2379.02 34.51 2010-03-19 18:20:56.000 078 33305.08 -35.47 2379.05 34.51 2010-03-19 18:20:57.000 078 33305.04 -35.55 2379.02 34.51 2010-03-19 18:20:58.000 078 33305.00 -35.71 2379.02 34.51 2010-03-19 18:20:59.000 078 33305.08 -35.82 2379.00 34.51 2010-03-19 18:21:00.000 078 33305.05 -35.93 2379.00 34.51 2010-03-19 18:21:01.000 078 33305.12 -36.05 2378.92 34.51 2010-03-19 18:21:02.000 078 33304.93 -36.10 2378.99 34.51 2010-03-19 18:21:03.000 078 33305.05 -36.20 2378.99 34.51 2010-03-19 18:21:04.000 078 33305.08 -36.34 2379.11 34.51 2010-03-19 18:21:05.000 078 33305.09 -36.40 2379.05 34.51 2010-03-19 18:21:06.000 078 33305.10 -36.44 2379.05 34.51 2010-03-19 18:21:07.000 078 33305.11 -36.57 2379.02 34.51 2010-03-19 18:21:08.000 078 33305.14 -36.66 2379.07 34.51 2010-03-19 18:21:09.000 078 33305.15 -36.70 2379.05 34.51 2010-03-19 18:21:10.000 078 33305.08 -36.88 2378.96 34.51 2010-03-19 18:21:11.000 078 33305.12 -36.99 2378.97 34.51 2010-03-19 18:21:12.000 078 33305.19 -36.97 2379.01 34.51 2010-03-19 18:21:13.000 078 33305.25 -37.06 2379.06 34.51 2010-03-19 18:21:14.000 078 33305.15 -37.20 2379.08 34.51 2010-03-19 18:21:15.000 078 33305.04 -37.26 2379.08 34.51 2010-03-19 18:21:16.000 078 33305.14 -37.35 2379.07 34.51 2010-03-19 18:21:17.000 078 33305.12 -37.52 2379.02 34.51 2010-03-19 18:21:18.000 078 33305.08 -37.48 2378.95 34.51 2010-03-19 18:21:19.000 078 33305.15 -37.60 2379.01 34.51 2010-03-19 18:21:20.000 078 33305.22 -37.72 2379.05 34.51 2010-03-19 18:21:21.000 078 33305.14 -37.73 2379.04 34.51 2010-03-19 18:21:22.000 078 33305.07 -37.81 2379.06 34.51 2010-03-19 18:21:23.000 078 33305.12 -37.92 2378.96 34.51 2010-03-19 18:21:24.000 078 33305.24 -37.94 2378.95 34.51 2010-03-19 18:21:25.000 078 33305.06 -38.01 2379.10 34.51 2010-03-19 18:21:26.000 078 33305.09 -38.11 2379.09 34.51 2010-03-19 18:21:27.000 078 33305.14 -38.16 2379.01 34.51 2010-03-19 18:21:28.000 078 33305.11 -38.26 2379.01 34.51 2010-03-19 18:21:29.000 078 33305.13 -38.41 2378.99 34.51 2010-03-19 18:21:30.000 078 33305.11 -38.44 2379.01 34.51 2010-03-19 18:21:31.000 078 33305.02 -38.62 2378.90 34.51 2010-03-19 18:21:32.000 078 33305.06 -38.70 2378.98 34.51 2010-03-19 18:21:33.000 078 33305.04 -38.77 2379.04 34.51 2010-03-19 18:21:34.000 078 33305.03 -38.81 2379.05 34.51 2010-03-19 18:21:35.000 078 33305.14 -38.95 2379.06 34.51 2010-03-19 18:21:36.000 078 33305.03 -39.02 2378.98 34.51 2010-03-19 18:21:37.000 078 33305.07 -39.11 2378.98 34.51 2010-03-19 18:21:38.000 078 33305.16 -39.22 2379.01 34.51 2010-03-19 18:21:39.000 078 33305.11 -39.31 2378.96 34.51 2010-03-19 18:21:40.000 078 33305.06 -39.39 2379.13 34.51 2010-03-19 18:21:41.000 078 33305.06 -39.47 2379.03 34.51 2010-03-19 18:21:42.000 078 33304.95 -39.52 2378.96 34.51 2010-03-19 18:21:43.000 078 33305.00 -39.61 2379.05 34.51 2010-03-19 18:21:44.000 078 33304.90 -39.76 2379.04 34.51 2010-03-19 18:21:45.000 078 33304.98 -39.85 2379.03 34.51 2010-03-19 18:21:46.000 078 33305.02 -39.95 2379.05 34.51 2010-03-19 18:21:47.000 078 33304.94 -40.06 2379.04 34.51 2010-03-19 18:21:48.000 078 33304.90 -40.15 2379.03 34.51 2010-03-19 18:21:49.000 078 33304.96 -40.29 2379.05 34.51 2010-03-19 18:21:50.000 078 33304.93 -40.37 2379.00 34.51 2010-03-19 18:21:51.000 078 33304.93 -40.47 2379.04 34.51 2010-03-19 18:21:52.000 078 33304.92 -40.60 2379.04 34.51 2010-03-19 18:21:53.000 078 33304.97 -40.74 2379.02 34.51 2010-03-19 18:21:54.000 078 33304.96 -40.79 2378.97 34.51 2010-03-19 18:21:55.000 078 33304.99 -40.89 2379.05 34.51 2010-03-19 18:21:56.000 078 33304.92 -41.10 2379.05 34.51 2010-03-19 18:21:57.000 078 33304.95 -41.15 2379.04 34.51 2010-03-19 18:21:58.000 078 33304.86 -41.31 2379.14 34.51 2010-03-19 18:21:59.000 078 33304.96 -41.45 2379.10 34.51 2010-03-19 18:22:00.000 078 33304.89 -41.53 2379.09 34.51 2010-03-19 18:22:01.000 078 33304.88 -41.73 2379.01 34.51 2010-03-19 18:22:02.000 078 33304.96 -41.92 2379.07 34.51 2010-03-19 18:22:03.000 078 33304.95 -42.00 2379.07 34.51 2010-03-19 18:22:04.000 078 33304.93 -42.21 2379.08 34.51 2010-03-19 18:22:05.000 078 33304.90 -42.35 2379.09 34.51 2010-03-19 18:22:06.000 078 33304.95 -42.44 2379.12 34.51 2010-03-19 18:22:07.000 078 33304.79 -42.55 2379.04 34.51 2010-03-19 18:22:08.000 078 33304.86 -42.67 2379.10 34.51 2010-03-19 18:22:09.000 078 33304.86 -42.77 2379.09 34.51 2010-03-19 18:22:10.000 078 33304.84 -42.89 2379.02 34.51 2010-03-19 18:22:11.000 078 33304.81 -42.98 2379.11 34.51 2010-03-19 18:22:12.000 078 33304.87 -43.08 2379.09 34.51 2010-03-19 18:22:13.000 078 33304.93 -43.20 2379.13 34.51 2010-03-19 18:22:14.000 078 33304.83 -43.36 2379.18 34.51 2010-03-19 18:22:15.000 078 33304.89 -43.42 2379.17 34.51 2010-03-19 18:22:16.000 078 33304.84 -43.54 2379.07 34.51 2010-03-19 18:22:17.000 078 33304.84 -43.64 2379.11 34.51 2010-03-19 18:22:18.000 078 33304.84 -43.67 2379.11 34.51 2010-03-19 18:22:19.000 078 33304.84 -43.78 2379.21 34.51 2010-03-19 18:22:20.000 078 33304.83 -43.90 2379.14 34.51 2010-03-19 18:22:21.000 078 33304.79 -43.95 2379.15 34.51 2010-03-19 18:22:22.000 078 33304.77 -44.08 2379.14 34.51 2010-03-19 18:22:23.000 078 33304.83 -44.22 2379.17 34.51 2010-03-19 18:22:24.000 078 33304.89 -44.26 2379.12 34.51 2010-03-19 18:22:25.000 078 33304.86 -44.37 2379.16 34.51 2010-03-19 18:22:26.000 078 33304.78 -44.52 2379.17 34.51 2010-03-19 18:22:27.000 078 33304.79 -44.56 2379.21 34.51 2010-03-19 18:22:28.000 078 33304.84 -44.70 2379.17 34.51 2010-03-19 18:22:29.000 078 33304.86 -44.81 2379.17 34.51 2010-03-19 18:22:30.000 078 33304.87 -44.85 2379.21 34.51 2010-03-19 18:22:31.000 078 33304.86 -44.95 2379.17 34.51 2010-03-19 18:22:32.000 078 33304.80 -45.00 2379.20 34.51 2010-03-19 18:22:33.000 078 33304.84 -45.05 2379.14 34.51 2010-03-19 18:22:34.000 078 33304.84 -45.14 2379.20 34.51 2010-03-19 18:22:35.000 078 33304.83 -45.24 2379.24 34.51 2010-03-19 18:22:36.000 078 33304.88 -45.37 2379.22 34.51 2010-03-19 18:22:37.000 078 33304.87 -45.38 2379.16 34.51 2010-03-19 18:22:38.000 078 33304.88 -45.50 2379.17 34.51 2010-03-19 18:22:39.000 078 33304.92 -45.59 2379.20 34.51 2010-03-19 18:22:40.000 078 33304.84 -45.68 2379.10 34.51 2010-03-19 18:22:41.000 078 33304.93 -45.78 2379.15 34.51 2010-03-19 18:22:42.000 078 33304.97 -45.83 2379.12 34.51 2010-03-19 18:22:43.000 078 33304.74 -45.87 2379.14 34.51 2010-03-19 18:22:44.000 078 33304.90 -45.93 2379.17 34.51 2010-03-19 18:22:45.000 078 33304.83 -45.97 2379.17 34.51 2010-03-19 18:22:46.000 078 33304.92 -46.01 2379.14 34.51 2010-03-19 18:22:47.000 078 33304.85 -46.07 2379.16 34.51 2010-03-19 18:22:48.000 078 33304.93 -46.10 2379.17 34.51 2010-03-19 18:22:49.000 078 33304.86 -46.16 2379.11 34.51 2010-03-19 18:22:50.000 078 33304.95 -46.23 2379.21 34.51 2010-03-19 18:22:51.000 078 33304.90 -46.25 2379.16 34.51 2010-03-19 18:22:52.000 078 33304.91 -46.30 2379.17 34.51 2010-03-19 18:22:53.000 078 33304.89 -46.33 2379.11 34.51 2010-03-19 18:22:54.000 078 33304.87 -46.40 2379.14 34.51 2010-03-19 18:22:55.000 078 33304.96 -46.38 2379.12 34.51 2010-03-19 18:22:56.000 078 33304.81 -46.43 2379.23 34.51 2010-03-19 18:22:57.000 078 33304.94 -46.51 2379.22 34.51 2010-03-19 18:22:58.000 078 33304.90 -46.44 2379.16 34.51 2010-03-19 18:22:59.000 078 33304.90 -46.50 2379.24 34.51 2010-03-19 18:23:00.000 078 33304.88 -46.55 2379.14 34.51 2010-03-19 18:23:01.000 078 33304.84 -46.59 2379.21 34.51 2010-03-19 18:23:02.000 078 33304.92 -46.64 2379.12 34.51 2010-03-19 18:23:03.000 078 33304.99 -46.71 2379.08 34.51 2010-03-19 18:23:04.000 078 33304.86 -46.76 2379.26 34.51 2010-03-19 18:23:05.000 078 33304.90 -46.78 2379.15 34.51 2010-03-19 18:23:06.000 078 33304.81 -46.81 2379.18 34.51 2010-03-19 18:23:07.000 078 33305.01 -46.81 2379.18 34.51 2010-03-19 18:23:08.000 078 33304.92 -46.92 2379.17 34.51 2010-03-19 18:23:09.000 078 33304.86 -46.94 2379.23 34.51 2010-03-19 18:23:10.000 078 33304.93 -47.02 2379.17 34.51 2010-03-19 18:23:11.000 078 33305.00 -47.11 2379.16 34.51 2010-03-19 18:23:12.000 078 33305.01 -47.13 2379.11 34.51 2010-03-19 18:23:13.000 078 33304.89 -47.24 2379.18 34.51 2010-03-19 18:23:14.000 078 33305.09 -47.29 2379.15 34.51 2010-03-19 18:23:15.000 078 33304.87 -47.28 2379.12 34.51 2010-03-19 18:23:16.000 078 33304.88 -47.38 2379.20 34.51 2010-03-19 18:23:17.000 078 33304.88 -47.45 2379.15 34.51 2010-03-19 18:23:18.000 078 33304.87 -47.48 2379.12 34.51 2010-03-19 18:23:19.000 078 33304.95 -47.54 2379.24 34.51 2010-03-19 18:23:20.000 078 33304.96 -47.59 2379.19 34.51 2010-03-19 18:23:21.000 078 33304.97 -47.58 2379.17 34.51 2010-03-19 18:23:22.000 078 33304.97 -47.67 2379.17 34.51 2010-03-19 18:23:23.000 078 33304.96 -47.74 2379.18 34.51 2010-03-19 18:23:24.000 078 33304.97 -47.72 2379.14 34.51 2010-03-19 18:23:25.000 078 33304.96 -47.76 2379.22 34.51 2010-03-19 18:23:26.000 078 33304.93 -47.77 2379.21 34.51 2010-03-19 18:23:27.000 078 33304.90 -47.77 2379.22 34.51 2010-03-19 18:23:28.000 078 33304.90 -47.78 2379.14 34.51 2010-03-19 18:23:29.000 078 33304.99 -47.74 2379.21 34.51 2010-03-19 18:23:30.000 078 33304.91 -47.73 2379.17 34.51 2010-03-19 18:23:31.000 078 33304.94 -47.68 2379.19 34.51 2010-03-19 18:23:32.000 078 33304.94 -47.67 2379.16 34.51 2010-03-19 18:23:33.000 078 33304.90 -47.66 2379.12 34.51 2010-03-19 18:23:34.000 078 33304.93 -47.65 2379.21 34.51 2010-03-19 18:23:35.000 078 33304.94 -47.69 2379.14 34.51 2010-03-19 18:23:36.000 078 33304.96 -47.66 2379.06 34.51 2010-03-19 18:23:37.000 078 33304.89 -47.63 2379.12 34.51 2010-03-19 18:23:38.000 078 33304.93 -47.63 2379.13 34.51 2010-03-19 18:23:39.000 078 33304.93 -47.58 2379.16 34.51 2010-03-19 18:23:40.000 078 33304.90 -47.45 2379.14 34.51 2010-03-19 18:23:41.000 078 33304.97 -47.44 2379.20 34.51 2010-03-19 18:23:42.000 078 33304.86 -47.38 2379.21 34.51 2010-03-19 18:23:43.000 078 33304.93 -47.31 2379.07 34.51 2010-03-19 18:23:44.000 078 33305.00 -47.21 2379.22 34.51 2010-03-19 18:23:45.000 078 33304.96 -47.15 2379.15 34.51 2010-03-19 18:23:46.000 078 33304.90 -47.02 2379.21 34.51 2010-03-19 18:23:47.000 078 33304.93 -46.92 2379.16 34.51 2010-03-19 18:23:48.000 078 33304.88 -46.86 2379.27 34.51 2010-03-19 18:23:49.000 078 33305.01 -46.76 2379.20 34.51 2010-03-19 18:23:50.000 078 33305.14 -46.61 2379.11 34.51 2010-03-19 18:23:51.000 078 33305.04 -46.59 2379.18 34.51 2010-03-19 18:23:52.000 078 33304.91 -46.48 2379.14 34.51 2010-03-19 18:23:53.000 078 33304.95 -46.38 2379.17 34.51 2010-03-19 18:23:54.000 078 33304.93 -46.33 2379.21 34.51 2010-03-19 18:23:55.000 078 33304.92 -46.28 2379.15 34.51 2010-03-19 18:23:56.000 078 33304.99 -46.17 2379.16 34.51 2010-03-19 18:23:57.000 078 33304.96 -46.15 2379.15 34.51 2010-03-19 18:23:58.000 078 33304.99 -46.06 2379.14 34.51 2010-03-19 18:23:59.000 078 33304.97 -45.98 2379.17 34.51 2010-03-19 18:24:00.000 078 33304.93 -45.95 2379.26 34.51 2010-03-19 18:24:01.000 078 33304.93 -45.88 2379.13 34.51 2010-03-19 18:24:02.000 078 33305.09 -45.85 2379.17 34.51 2010-03-19 18:24:03.000 078 33305.00 -45.83 2379.17 34.51 2010-03-19 18:24:04.000 078 33305.05 -45.79 2379.23 34.51 2010-03-19 18:24:05.000 078 33305.06 -45.73 2379.24 34.51 2010-03-19 18:24:06.000 078 33305.04 -45.69 2379.15 34.51 2010-03-19 18:24:07.000 078 33304.88 -45.68 2379.13 34.51 2010-03-19 18:24:08.000 078 33305.04 -45.65 2379.20 34.51 2010-03-19 18:24:09.000 078 33305.03 -45.64 2379.27 34.51 2010-03-19 18:24:10.000 078 33305.08 -45.54 2379.13 34.51 2010-03-19 18:24:11.000 078 33305.01 -45.51 2379.16 34.51 2010-03-19 18:24:12.000 078 33305.06 -45.48 2379.14 34.51 2010-03-19 18:24:13.000 078 33305.07 -45.39 2379.21 34.51 2010-03-19 18:24:14.000 078 33305.06 -45.38 2379.21 34.51 2010-03-19 18:24:15.000 078 33305.11 -45.36 2379.22 34.51 2010-03-19 18:24:16.000 078 33305.15 -45.35 2379.17 34.51 2010-03-19 18:24:17.000 078 33305.17 -45.34 2379.19 34.51 2010-03-19 18:24:18.000 078 33305.12 -45.40 2379.16 34.51 2010-03-19 18:24:19.000 078 33305.12 -45.34 2379.16 34.51 2010-03-19 18:24:20.000 078 33305.07 -45.35 2379.11 34.51 2010-03-19 18:24:21.000 078 33305.06 -45.33 2379.15 34.51 2010-03-19 18:24:22.000 078 33305.09 -45.36 2379.19 34.51 2010-03-19 18:24:23.000 078 33305.17 -45.37 2379.24 34.51 2010-03-19 18:24:24.000 078 33305.18 -45.39 2379.17 34.51 2010-03-19 18:24:25.000 078 33305.14 -45.38 2379.13 34.51 2010-03-19 18:24:26.000 078 33305.07 -45.43 2379.12 34.51 2010-03-19 18:24:27.000 078 33305.12 -45.41 2379.19 34.51 2010-03-19 18:24:28.000 078 33305.12 -45.41 2379.14 34.51 2010-03-19 18:24:29.000 078 33305.10 -45.39 2379.19 34.51 2010-03-19 18:24:30.000 078 33305.11 -45.41 2379.17 34.51 2010-03-19 18:24:31.000 078 33305.13 -45.43 2379.23 34.51 2010-03-19 18:24:32.000 078 33305.09 -45.47 2379.23 34.51 2010-03-19 18:24:33.000 078 33305.16 -45.53 2379.21 34.51 2010-03-19 18:24:34.000 078 33305.08 -45.48 2379.22 34.51 2010-03-19 18:24:35.000 078 33305.09 -45.51 2379.21 34.51 2010-03-19 18:24:36.000 078 33305.09 -45.48 2379.18 34.51 2010-03-19 18:24:37.000 078 33305.09 -45.49 2379.21 34.51 2010-03-19 18:24:38.000 078 33304.93 -45.44 2379.17 34.51 2010-03-19 18:24:39.000 078 33305.02 -45.43 2379.15 34.51 2010-03-19 18:24:40.000 078 33305.03 -45.44 2379.20 34.51 2010-03-19 18:24:41.000 078 33305.11 -45.43 2379.30 34.51 2010-03-19 18:24:42.000 078 33305.02 -45.41 2379.18 34.51 2010-03-19 18:24:43.000 078 33305.06 -45.42 2379.18 34.51 2010-03-19 18:24:44.000 078 33305.14 -45.40 2379.21 34.51 2010-03-19 18:24:45.000 078 33305.03 -45.44 2379.24 34.51 2010-03-19 18:24:46.000 078 33305.03 -45.37 2379.30 34.51 2010-03-19 18:24:47.000 078 33305.03 -45.45 2379.20 34.51 2010-03-19 18:24:48.000 078 33305.12 -45.45 2379.20 34.51 2010-03-19 18:24:49.000 078 33305.03 -45.45 2379.16 34.51 2010-03-19 18:24:50.000 078 33305.16 -45.51 2379.27 34.51 2010-03-19 18:24:51.000 078 33305.15 -45.49 2379.26 34.51 2010-03-19 18:24:52.000 078 33305.09 -45.34 2379.21 34.51 2010-03-19 18:24:53.000 078 33305.08 -45.30 2379.27 34.51 2010-03-19 18:24:54.000 078 33305.04 -45.30 2379.31 34.51 2010-03-19 18:24:55.000 078 33305.11 -45.22 2379.33 34.51 2010-03-19 18:24:56.000 078 33305.09 -45.15 2379.23 34.51 2010-03-19 18:24:57.000 078 33305.05 -45.10 2379.17 34.51 2010-03-19 18:24:58.000 078 33305.07 -45.05 2379.32 34.51 2010-03-19 18:24:59.000 078 33305.05 -44.92 2379.33 34.51 2010-03-19 18:25:00.000 078 33305.07 -44.93 2379.27 34.51 2010-03-19 18:25:01.000 078 33305.12 -44.86 2379.30 34.52 2010-03-19 18:25:02.000 078 33305.08 -44.84 2379.23 34.51 2010-03-19 18:25:03.000 078 33305.07 -44.88 2379.23 34.52 2010-03-19 18:25:04.000 078 33305.02 -44.93 2379.33 34.52 2010-03-19 18:25:05.000 078 33305.07 -44.89 2379.23 34.52 2010-03-19 18:25:06.000 078 33305.02 -44.88 2379.25 34.52 2010-03-19 18:25:07.000 078 33305.06 -44.88 2379.26 34.52 2010-03-19 18:25:08.000 078 33305.09 -44.83 2379.24 34.52 2010-03-19 18:25:09.000 078 33305.05 -44.87 2379.24 34.52 2010-03-19 18:25:10.000 078 33305.07 -44.82 2379.20 34.52 2010-03-19 18:25:11.000 078 33305.11 -44.76 2379.29 34.52 2010-03-19 18:25:12.000 078 33305.11 -44.79 2379.24 34.52 2010-03-19 18:25:13.000 078 33305.01 -44.73 2379.32 34.52 2010-03-19 18:25:14.000 078 33305.15 -44.72 2379.27 34.52 2010-03-19 18:25:15.000 078 33305.10 -44.69 2379.22 34.52 2010-03-19 18:25:16.000 078 33305.10 -44.69 2379.25 34.52 2010-03-19 18:25:17.000 078 33305.03 -44.66 2379.17 34.52 2010-03-19 18:25:18.000 078 33304.96 -44.67 2379.23 34.52 2010-03-19 18:25:19.000 078 33305.11 -44.68 2379.26 34.52 2010-03-19 18:25:20.000 078 33305.03 -44.80 2379.22 34.52 2010-03-19 18:25:21.000 078 33305.02 -44.83 2379.21 34.52 2010-03-19 18:25:22.000 078 33305.10 -44.90 2379.25 34.52 2010-03-19 18:25:23.000 078 33305.10 -45.05 2379.21 34.52 2010-03-19 18:25:24.000 078 33305.05 -45.13 2379.26 34.52 2010-03-19 18:25:25.000 078 33305.04 -45.26 2379.18 34.52 2010-03-19 18:25:26.000 078 33304.99 -45.32 2379.26 34.52 2010-03-19 18:25:27.000 078 33305.03 -45.40 2379.29 34.52 2010-03-19 18:25:28.000 078 33305.00 -45.50 2379.29 34.52 2010-03-19 18:25:29.000 078 33305.06 -45.57 2379.24 34.52 2010-03-19 18:25:30.000 078 33305.09 -45.66 2379.22 34.52 2010-03-19 18:25:31.000 078 33305.12 -45.76 2379.18 34.52 2010-03-19 18:25:32.000 078 33305.09 -45.80 2379.33 34.52 2010-03-19 18:25:33.000 078 33305.08 -45.85 2379.31 34.52 2010-03-19 18:25:34.000 078 33305.09 -45.89 2379.25 34.52 2010-03-19 18:25:35.000 078 33305.05 -45.96 2379.18 34.52 2010-03-19 18:25:36.000 078 33305.05 -45.96 2379.18 34.52 2010-03-19 18:25:37.000 078 33305.00 -45.90 2379.23 34.52 2010-03-19 18:25:38.000 078 33305.12 -45.88 2379.29 34.52 2010-03-19 18:25:39.000 078 33305.02 -45.84 2379.29 34.52 2010-03-19 18:25:40.000 078 33305.07 -45.78 2379.32 34.52 2010-03-19 18:25:41.000 078 33305.04 -45.71 2379.23 34.52 2010-03-19 18:25:42.000 078 33304.93 -45.68 2379.28 34.52 2010-03-19 18:25:43.000 078 33305.05 -45.47 2379.29 34.52 2010-03-19 18:25:44.000 078 33305.15 -45.47 2379.24 34.52 2010-03-19 18:25:45.000 078 33304.92 -45.45 2379.26 34.52 2010-03-19 18:25:46.000 078 33304.90 -45.34 2379.27 34.52 2010-03-19 18:25:47.000 078 33305.00 -45.20 2379.22 34.52 2010-03-19 18:25:48.000 078 33305.00 -45.17 2379.25 34.52 2010-03-19 18:25:49.000 078 33305.02 -45.14 2379.29 34.52 2010-03-19 18:25:50.000 078 33305.02 -45.06 2379.20 34.52 2010-03-19 18:25:51.000 078 33305.04 -45.03 2379.26 34.52 2010-03-19 18:25:52.000 078 33305.06 -44.99 2379.32 34.52 2010-03-19 18:25:53.000 078 33305.06 -45.07 2379.34 34.52 2010-03-19 18:25:54.000 078 33305.07 -45.11 2379.25 34.52 2010-03-19 18:25:55.000 078 33305.05 -45.14 2379.23 34.52 2010-03-19 18:25:56.000 078 33305.01 -45.16 2379.29 34.52 2010-03-19 18:25:57.000 078 33305.00 -45.15 2379.34 34.52 2010-03-19 18:25:58.000 078 33305.11 -45.17 2379.36 34.52 2010-03-19 18:25:59.000 078 33305.05 -45.19 2379.23 34.52 2010-03-19 18:26:00.000 078 33305.04 -45.21 2379.27 34.52 2010-03-19 18:26:01.000 078 33305.02 -45.24 2379.26 34.52 2010-03-19 18:26:02.000 078 33305.06 -45.34 2379.24 34.52 2010-03-19 18:26:03.000 078 33304.99 -45.34 2379.27 34.52 2010-03-19 18:26:04.000 078 33305.04 -45.29 2379.32 34.52 2010-03-19 18:26:05.000 078 33305.02 -45.25 2379.26 34.52 2010-03-19 18:26:06.000 078 33304.95 -45.20 2379.35 34.52 2010-03-19 18:26:07.000 078 33304.94 -45.22 2379.34 34.52 2010-03-19 18:26:08.000 078 33305.02 -45.22 2379.32 34.52 2010-03-19 18:26:09.000 078 33305.00 -45.23 2379.30 34.52 2010-03-19 18:26:10.000 078 33305.02 -45.22 2379.38 34.52 2010-03-19 18:26:11.000 078 33305.03 -45.16 2379.24 34.52 2010-03-19 18:26:12.000 078 33305.18 -45.18 2379.34 34.52 2010-03-19 18:26:13.000 078 33305.00 -45.29 2379.29 34.51 2010-03-19 18:26:14.000 078 33305.03 -45.37 2379.34 34.52 2010-03-19 18:26:15.000 078 33305.05 -45.40 2379.33 34.52 2010-03-19 18:26:16.000 078 33305.02 -45.53 2379.33 34.52 2010-03-19 18:26:17.000 078 33305.11 -45.67 2379.28 34.52 2010-03-19 18:26:18.000 078 33305.19 -45.75 2379.33 34.52 2010-03-19 18:26:19.000 078 33305.04 -45.89 2379.29 34.52 2010-03-19 18:26:20.000 078 33305.04 -46.03 2379.40 34.52 2010-03-19 18:26:21.000 078 33305.02 -46.13 2379.33 34.52 2010-03-19 18:26:22.000 078 33305.08 -46.24 2379.38 34.52 2010-03-19 18:26:23.000 078 33305.08 -46.34 2379.32 34.52 2010-03-19 18:26:24.000 078 33305.00 -46.44 2379.27 34.52 2010-03-19 18:26:25.000 078 33305.07 -46.59 2379.34 34.52 2010-03-19 18:26:26.000 078 33305.10 -46.73 2379.35 34.52 2010-03-19 18:26:27.000 078 33305.09 -46.76 2379.38 34.52 2010-03-19 18:26:28.000 078 33305.02 -46.89 2379.38 34.52 2010-03-19 18:26:29.000 078 33305.12 -47.05 2379.35 34.52 2010-03-19 18:26:30.000 078 33305.11 -47.11 2379.30 34.52 2010-03-19 18:26:31.000 078 33304.97 -47.21 2379.34 34.52 2010-03-19 18:26:32.000 078 33304.97 -47.42 2379.42 34.52 2010-03-19 18:26:33.000 078 33305.02 -47.51 2379.38 34.52 2010-03-19 18:26:34.000 078 33305.05 -47.67 2379.33 34.52 2010-03-19 18:26:35.000 078 33305.05 -47.73 2379.36 34.52 2010-03-19 18:26:36.000 078 33304.98 -47.84 2379.34 34.52 2010-03-19 18:26:37.000 078 33304.97 -47.95 2379.35 34.52 2010-03-19 18:26:38.000 078 33304.97 -48.09 2379.42 34.52 2010-03-19 18:26:39.000 078 33304.94 -48.12 2379.38 34.52 2010-03-19 18:26:40.000 078 33304.96 -48.21 2379.21 34.52 2010-03-19 18:26:41.000 078 33305.05 -48.35 2379.38 34.52 2010-03-19 18:26:42.000 078 33305.01 -48.46 2379.36 34.52 2010-03-19 18:26:43.000 078 33304.98 -48.60 2379.45 34.52 2010-03-19 18:26:44.000 078 33304.93 -48.77 2379.39 34.52 2010-03-19 18:26:45.000 078 33304.95 -48.84 2379.46 34.52 2010-03-19 18:26:46.000 078 33305.03 -48.95 2379.42 34.52 2010-03-19 18:26:47.000 078 33304.95 -48.98 2379.43 34.52 2010-03-19 18:26:48.000 078 33304.97 -49.06 2379.40 34.52 2010-03-19 18:26:49.000 078 33305.01 -49.13 2379.34 34.52 2010-03-19 18:26:50.000 078 33305.04 -49.19 2379.41 34.52 2010-03-19 18:26:51.000 078 33305.00 -49.27 2379.36 34.52 2010-03-19 18:26:52.000 078 33305.00 -49.37 2379.42 34.52 2010-03-19 18:26:53.000 078 33305.02 -49.43 2379.47 34.52 2010-03-19 18:26:54.000 078 33305.02 -49.52 2379.28 34.52 2010-03-19 18:26:55.000 078 33305.04 -49.55 2379.41 34.52 2010-03-19 18:26:56.000 078 33304.92 -49.66 2379.43 34.52 2010-03-19 18:26:57.000 078 33304.93 -49.70 2379.44 34.52 2010-03-19 18:26:58.000 078 33304.92 -49.69 2379.39 34.52 2010-03-19 18:26:59.000 078 33304.90 -49.77 2379.39 34.52 2010-03-19 18:27:00.000 078 33305.05 -49.82 2379.41 34.52 2010-03-19 18:27:01.000 078 33305.03 -49.89 2379.46 34.52 2010-03-19 18:27:02.000 078 33305.02 -49.91 2379.35 34.52 2010-03-19 18:27:03.000 078 33305.00 -50.00 2379.40 34.52 2010-03-19 18:27:04.000 078 33304.98 -50.07 2379.45 34.52 2010-03-19 18:27:05.000 078 33304.96 -50.17 2379.39 34.52 2010-03-19 18:27:06.000 078 33304.97 -50.15 2379.36 34.52 2010-03-19 18:27:07.000 078 33305.00 -50.15 2379.34 34.52 2010-03-19 18:27:08.000 078 33304.97 -50.17 2379.41 34.52 2010-03-19 18:27:09.000 078 33304.94 -50.14 2379.45 34.52 2010-03-19 18:27:10.000 078 33305.03 -50.10 2379.41 34.52 2010-03-19 18:27:11.000 078 33304.96 -50.09 2379.47 34.52 2010-03-19 18:27:12.000 078 33304.92 -50.07 2379.42 34.52 2010-03-19 18:27:13.000 078 33304.97 -50.10 2379.52 34.52 2010-03-19 18:27:14.000 078 33304.96 -50.03 2379.37 34.52 2010-03-19 18:27:15.000 078 33304.96 -50.07 2379.42 34.52 2010-03-19 18:27:16.000 078 33305.02 -49.99 2379.42 34.52 2010-03-19 18:27:17.000 078 33305.02 -50.06 2379.47 34.52 2010-03-19 18:27:18.000 078 33305.04 -50.07 2379.46 34.52 2010-03-19 18:27:19.000 078 33304.89 -50.01 2379.47 34.52 2010-03-19 18:27:20.000 078 33304.87 -49.96 2379.39 34.52 2010-03-19 18:27:21.000 078 33304.93 -49.95 2379.42 34.52 2010-03-19 18:27:22.000 078 33304.99 -49.87 2379.40 34.52 2010-03-19 18:27:23.000 078 33305.00 -49.74 2379.44 34.52 2010-03-19 18:27:24.000 078 33304.83 -49.72 2379.54 34.52 2010-03-19 18:27:25.000 078 33304.88 -49.64 2379.46 34.52 2010-03-19 18:27:26.000 078 33305.00 -49.53 2379.44 34.52 2010-03-19 18:27:27.000 078 33304.90 -49.49 2379.48 34.52 2010-03-19 18:27:28.000 078 33304.96 -49.44 2379.42 34.52 2010-03-19 18:27:29.000 078 33304.93 -49.37 2379.33 34.52 2010-03-19 18:27:30.000 078 33304.92 -49.33 2379.47 34.52 2010-03-19 18:27:31.000 078 33304.93 -49.24 2379.52 34.52 2010-03-19 18:27:32.000 078 33304.94 -49.11 2379.44 34.52 2010-03-19 18:27:33.000 078 33304.90 -49.06 2379.43 34.52 2010-03-19 18:27:34.000 078 33305.01 -49.03 2379.47 34.52 2010-03-19 18:27:35.000 078 33304.89 -49.04 2379.42 34.52 2010-03-19 18:27:36.000 078 33304.94 -48.98 2379.44 34.52 2010-03-19 18:27:37.000 078 33304.87 -48.92 2379.41 34.52 2010-03-19 18:27:38.000 078 33304.99 -48.96 2379.55 34.52 2010-03-19 18:27:39.000 078 33304.89 -48.90 2379.52 34.52 2010-03-19 18:27:40.000 078 33304.94 -48.74 2379.47 34.52 2010-03-19 18:27:41.000 078 33305.07 -48.67 2379.46 34.52 2010-03-19 18:27:42.000 078 33305.02 -48.66 2379.51 34.52 2010-03-19 18:27:43.000 078 33304.97 -48.56 2379.51 34.52 2010-03-19 18:27:44.000 078 33305.00 -48.53 2379.50 34.52 2010-03-19 18:27:45.000 078 33305.03 -48.50 2379.49 34.52 2010-03-19 18:27:46.000 078 33304.94 -48.44 2379.49 34.52 2010-03-19 18:27:47.000 078 33305.04 -48.42 2379.49 34.52 2010-03-19 18:27:48.000 078 33305.02 -48.38 2379.54 34.52 2010-03-19 18:27:49.000 078 33304.96 -48.38 2379.48 34.52 2010-03-19 18:27:50.000 078 33304.95 -48.34 2379.49 34.52 2010-03-19 18:27:51.000 078 33304.94 -48.29 2379.45 34.52 2010-03-19 18:27:52.000 078 33304.95 -48.30 2379.46 34.52 2010-03-19 18:27:53.000 078 33304.97 -48.30 2379.46 34.52 2010-03-19 18:27:54.000 078 33304.93 -48.31 2379.51 34.52 2010-03-19 18:27:55.000 078 33304.93 -48.29 2379.38 34.52 2010-03-19 18:27:56.000 078 33305.05 -48.37 2379.53 34.52 2010-03-19 18:27:57.000 078 33304.96 -48.40 2379.58 34.52 2010-03-19 18:27:58.000 078 33305.03 -48.43 2379.55 34.52 2010-03-19 18:27:59.000 078 33304.97 -48.45 2379.51 34.52 2010-03-19 18:28:00.000 078 33304.99 -48.51 2379.51 34.52 2010-03-19 18:28:01.000 078 33304.95 -48.50 2379.45 34.52 2010-03-19 18:28:02.000 078 33305.12 -48.54 2379.50 34.52 2010-03-19 18:28:03.000 078 33305.02 -48.55 2379.59 34.52 2010-03-19 18:28:04.000 078 33305.07 -48.56 2379.61 34.52 2010-03-19 18:28:05.000 078 33305.13 -48.58 2379.42 34.52 2010-03-19 18:28:06.000 078 33305.10 -48.60 2379.49 34.52 2010-03-19 18:28:07.000 078 33305.06 -48.55 2379.52 34.52 2010-03-19 18:28:08.000 078 33305.10 -48.61 2379.42 34.52 2010-03-19 18:28:09.000 078 33305.07 -48.58 2379.46 34.52 2010-03-19 18:28:10.000 078 33305.02 -48.59 2379.49 34.52 2010-03-19 18:28:11.000 078 33305.09 -48.54 2379.52 34.52 2010-03-19 18:28:12.000 078 33305.03 -48.52 2379.63 34.52 2010-03-19 18:28:13.000 078 33305.05 -48.51 2379.51 34.52 2010-03-19 18:28:14.000 078 33305.03 -48.45 2379.44 34.52 2010-03-19 18:28:15.000 078 33305.21 -48.45 2379.46 34.52 2010-03-19 18:28:16.000 078 33305.11 -48.45 2379.52 34.52 2010-03-19 18:28:17.000 078 33305.14 -48.39 2379.54 34.52 2010-03-19 18:28:18.000 078 33305.08 -48.35 2379.57 34.52 2010-03-19 18:28:19.000 078 33305.05 -48.36 2379.49 34.52 2010-03-19 18:28:20.000 078 33304.96 -48.31 2379.44 34.52 2010-03-19 18:28:21.000 078 33305.11 -48.22 2379.51 34.52 2010-03-19 18:28:22.000 078 33305.14 -48.20 2379.49 34.52 2010-03-19 18:28:23.000 078 33305.09 -48.11 2379.51 34.52 2010-03-19 18:28:24.000 078 33305.09 -47.96 2379.56 34.52 2010-03-19 18:28:25.000 078 33305.06 -47.93 2379.50 34.52 2010-03-19 18:28:26.000 078 33305.12 -47.88 2379.48 34.52 2010-03-19 18:28:27.000 078 33304.99 -47.88 2379.45 34.52 2010-03-19 18:28:28.000 078 33305.10 -47.89 2379.46 34.52 2010-03-19 18:28:29.000 078 33305.12 -47.84 2379.50 34.52 2010-03-19 18:28:30.000 078 33305.04 -47.78 2379.43 34.52 2010-03-19 18:28:31.000 078 33305.03 -47.75 2379.54 34.52 2010-03-19 18:28:32.000 078 33305.18 -47.72 2379.57 34.52 2010-03-19 18:28:33.000 078 33305.10 -47.59 2379.49 34.52 2010-03-19 18:28:34.000 078 33305.05 -47.60 2379.45 34.52 2010-03-19 18:28:35.000 078 33305.18 -47.66 2379.54 34.52 2010-03-19 18:28:36.000 078 33305.14 -47.61 2379.56 34.52 2010-03-19 18:28:37.000 078 33305.20 -47.65 2379.46 34.52 2010-03-19 18:28:38.000 078 33305.19 -47.62 2379.46 34.52 2010-03-19 18:28:39.000 078 33305.11 -47.67 2379.52 34.52 2010-03-19 18:28:40.000 078 33305.15 -47.63 2379.48 34.52 2010-03-19 18:28:41.000 078 33305.18 -47.52 2379.45 34.52 2010-03-19 18:28:42.000 078 33305.23 -47.52 2379.53 34.52 2010-03-19 18:28:43.000 078 33305.22 -47.50 2379.48 34.52 2010-03-19 18:28:44.000 078 33305.32 -47.48 2379.50 34.52 2010-03-19 18:28:45.000 078 33305.25 -47.39 2379.54 34.52 2010-03-19 18:28:46.000 078 33305.24 -47.42 2379.49 34.52 2010-03-19 18:28:47.000 078 33305.30 -47.41 2379.61 34.52 2010-03-19 18:28:48.000 078 33305.22 -47.34 2379.52 34.52 2010-03-19 18:28:49.000 078 33305.20 -47.31 2379.46 34.52 2010-03-19 18:28:50.000 078 33305.25 -47.25 2379.49 34.52 2010-03-19 18:28:51.000 078 33305.31 -47.17 2379.48 34.52 2010-03-19 18:28:52.000 078 33305.28 -47.13 2379.51 34.52 2010-03-19 18:28:53.000 078 33305.33 -47.02 2379.52 34.52 2010-03-19 18:28:54.000 078 33305.31 -46.97 2379.45 34.52 2010-03-19 18:28:55.000 078 33305.43 -46.94 2379.52 34.52 2010-03-19 18:28:56.000 078 33305.36 -46.85 2379.49 34.52 2010-03-19 18:28:57.000 078 33305.45 -46.90 2379.44 34.52 2010-03-19 18:28:58.000 078 33305.40 -46.87 2379.46 34.52 2010-03-19 18:28:59.000 078 33305.35 -46.87 2379.52 34.52 2010-03-19 18:29:00.000 078 33305.33 -46.81 2379.53 34.52 2010-03-19 18:29:01.000 078 33305.32 -46.85 2379.48 34.52 2010-03-19 18:29:02.000 078 33305.31 -46.76 2379.49 34.52 2010-03-19 18:29:03.000 078 33305.31 -46.79 2379.52 34.52 2010-03-19 18:29:04.000 078 33305.32 -46.78 2379.45 34.52 2010-03-19 18:29:05.000 078 33305.31 -46.72 2379.45 34.52 2010-03-19 18:29:06.000 078 33305.39 -46.78 2379.51 34.52 2010-03-19 18:29:07.000 078 33305.28 -46.78 2379.45 34.52 2010-03-19 18:29:08.000 078 33305.34 -46.75 2379.43 34.52 2010-03-19 18:29:09.000 078 33305.33 -46.72 2379.50 34.52 2010-03-19 18:29:10.000 078 33305.37 -46.70 2379.51 34.52 2010-03-19 18:29:11.000 078 33305.33 -46.68 2379.48 34.52 2010-03-19 18:29:12.000 078 33305.33 -46.68 2379.46 34.52 2010-03-19 18:29:13.000 078 33305.36 -46.64 2379.47 34.52 2010-03-19 18:29:14.000 078 33305.23 -46.59 2379.54 34.52 2010-03-19 18:29:15.000 078 33305.41 -46.46 2379.50 34.52 2010-03-19 18:29:16.000 078 33305.34 -46.35 2379.48 34.52 2010-03-19 18:29:17.000 078 33305.37 -46.20 2379.46 34.52 2010-03-19 18:29:18.000 078 33305.34 -45.98 2379.45 34.52 2010-03-19 18:29:19.000 078 33305.30 -45.90 2379.50 34.52 2010-03-19 18:29:20.000 078 33305.28 -45.79 2379.52 34.52 2010-03-19 18:29:21.000 078 33305.34 -45.58 2379.45 34.52 2010-03-19 18:29:22.000 078 33305.33 -45.49 2379.46 34.52 2010-03-19 18:29:23.000 078 33305.34 -45.32 2379.54 34.52 2010-03-19 18:29:24.000 078 33305.31 -45.12 2379.58 34.52 2010-03-19 18:29:25.000 078 33305.20 -45.03 2379.47 34.52 2010-03-19 18:29:26.000 078 33305.36 -44.95 2379.53 34.52 2010-03-19 18:29:27.000 078 33305.37 -44.86 2379.48 34.52 2010-03-19 18:29:28.000 078 33305.28 -44.82 2379.47 34.52 2010-03-19 18:29:29.000 078 33305.31 -44.77 2379.55 34.52 2010-03-19 18:29:30.000 078 33305.34 -44.72 2379.54 34.52 2010-03-19 18:29:31.000 078 33305.34 -44.66 2379.49 34.52 2010-03-19 18:29:32.000 078 33305.29 -44.58 2379.56 34.52 2010-03-19 18:29:33.000 078 33305.36 -44.48 2379.60 34.52 2010-03-19 18:29:34.000 078 33305.33 -44.47 2379.62 34.52 2010-03-19 18:29:35.000 078 33305.33 -44.45 2379.58 34.52 2010-03-19 18:29:36.000 078 33305.40 -44.40 2379.57 34.52 2010-03-19 18:29:37.000 078 33305.34 -44.37 2379.58 34.52 2010-03-19 18:29:38.000 078 33305.36 -44.31 2379.55 34.52 2010-03-19 18:29:39.000 078 33305.27 -44.20 2379.61 34.52 2010-03-19 18:29:40.000 078 33305.36 -44.11 2379.55 34.52 2010-03-19 18:29:41.000 078 33305.46 -43.90 2379.55 34.52 2010-03-19 18:29:42.000 078 33305.39 -43.62 2379.61 34.52 2010-03-19 18:29:43.000 078 33305.52 -43.53 2379.54 34.52 2010-03-19 18:29:44.000 078 33305.39 -43.17 2379.71 34.52 2010-03-19 18:29:45.000 078 33305.35 -42.92 2379.61 34.52 2010-03-19 18:29:46.000 078 33305.44 -42.77 2379.57 34.52 2010-03-19 18:29:47.000 078 33305.36 -42.43 2379.57 34.52 2010-03-19 18:29:48.000 078 33305.36 -42.30 2379.57 34.52 2010-03-19 18:29:49.000 078 33305.43 -42.25 2379.62 34.52 2010-03-19 18:29:50.000 078 33305.36 -42.09 2379.64 34.52 2010-03-19 18:29:51.000 078 33305.37 -41.93 2379.55 34.52 2010-03-19 18:29:52.000 078 33305.39 -41.84 2379.53 34.52 2010-03-19 18:29:53.000 078 33305.28 -41.73 2379.64 34.52 2010-03-19 18:29:54.000 078 33305.46 -41.38 2379.60 34.52 2010-03-19 18:29:55.000 078 33305.28 -41.33 2379.66 34.52 2010-03-19 18:29:56.000 078 33305.38 -41.20 2379.60 34.52 2010-03-19 18:29:57.000 078 33305.34 -40.97 2379.60 34.52 2010-03-19 18:29:58.000 078 33305.34 -40.84 2379.61 34.52 2010-03-19 18:29:59.000 078 33305.35 -40.41 2379.58 34.52 2010-03-19 18:30:00.000 078 33305.34 -40.07 2379.54 34.52 2010-03-19 18:30:01.000 078 33305.39 -39.95 2379.65 34.52 2010-03-19 18:30:02.000 078 33305.28 -39.61 2379.58 34.52 2010-03-19 18:30:03.000 078 33305.32 -39.34 2379.64 34.52 2010-03-19 18:30:04.000 078 33305.27 -39.25 2379.68 34.52 2010-03-19 18:30:05.000 078 33305.36 -39.01 2379.55 34.52 2010-03-19 18:30:06.000 078 33305.28 -38.83 2379.64 34.52 2010-03-19 18:30:07.000 078 33305.17 -38.74 2379.61 34.52 2010-03-19 18:30:08.000 078 33305.38 -38.64 2379.65 34.52 2010-03-19 18:30:09.000 078 33305.34 -38.49 2379.64 34.52 2010-03-19 18:30:10.000 078 33305.42 -38.45 2379.64 34.52 2010-03-19 18:30:11.000 078 33305.29 -38.20 2379.61 34.52 2010-03-19 18:30:12.000 078 33305.34 -37.98 2379.61 34.52 2010-03-19 18:30:13.000 078 33305.31 -37.80 2379.61 34.52 2010-03-19 18:30:14.000 078 33305.31 -37.49 2379.59 34.52 2010-03-19 18:30:15.000 078 33305.33 -37.31 2379.68 34.52 2010-03-19 18:30:16.000 078 33305.34 -37.20 2379.65 34.52 2010-03-19 18:30:17.000 078 33305.33 -37.03 2379.68 34.52 2010-03-19 18:30:18.000 078 33305.34 -36.83 2379.57 34.52 2010-03-19 18:30:19.000 078 33305.33 -36.72 2379.65 34.52 2010-03-19 18:30:20.000 078 33305.11 -36.64 2379.67 34.52 2010-03-19 18:30:21.000 078 33305.36 -36.40 2379.62 34.52 2010-03-19 18:30:22.000 078 33305.31 -36.35 2379.61 34.52 2010-03-19 18:30:23.000 078 33305.25 -36.22 2379.65 34.52 2010-03-19 18:30:24.000 078 33305.30 -35.95 2379.61 34.52 2010-03-19 18:30:25.000 078 33305.19 -35.88 2379.62 34.52 2010-03-19 18:30:26.000 078 33305.29 -35.62 2379.60 34.52 2010-03-19 18:30:27.000 078 33305.27 -35.35 2379.68 34.52 2010-03-19 18:30:28.000 078 33305.23 -35.26 2379.70 34.52 2010-03-19 18:30:29.000 078 33305.24 -34.98 2379.66 34.52 2010-03-19 18:30:30.000 078 33305.24 -34.79 2379.72 34.52 2010-03-19 18:30:31.000 078 33305.30 -34.70 2379.76 34.52 2010-03-19 18:30:32.000 078 33305.23 -34.44 2379.71 34.52 2010-03-19 18:30:33.000 078 33305.14 -34.27 2379.69 34.52 2010-03-19 18:30:34.000 078 33305.26 -34.18 2379.69 34.52 2010-03-19 18:30:35.000 078 33305.29 -33.93 2379.77 34.52 2010-03-19 18:30:36.000 078 33305.27 -33.75 2379.79 34.52 2010-03-19 18:30:37.000 078 33305.13 -33.65 2379.73 34.52 2010-03-19 18:30:38.000 078 33305.21 -33.55 2379.77 34.52 2010-03-19 18:30:39.000 078 33305.22 -33.40 2379.76 34.52 2010-03-19 18:30:40.000 078 33305.21 -33.35 2379.77 34.52 2010-03-19 18:30:41.000 078 33305.22 -33.21 2379.71 34.52 2010-03-19 18:30:42.000 078 33305.25 -33.01 2379.68 34.52 2010-03-19 18:30:43.000 078 33305.16 -32.92 2379.73 34.52 2010-03-19 18:30:44.000 078 33305.27 -32.79 2379.66 34.52 2010-03-19 18:30:45.000 078 33305.15 -32.80 2379.67 34.52 2010-03-19 18:30:46.000 078 33305.21 -32.78 2379.70 34.52 2010-03-19 18:30:47.000 078 33305.20 -32.68 2379.80 34.52 2010-03-19 18:30:48.000 078 33305.15 -32.66 2379.74 34.52 2010-03-19 18:30:49.000 078 33305.19 -32.64 2379.68 34.52 2010-03-19 18:30:50.000 078 33305.17 -32.59 2379.73 34.52 2010-03-19 18:30:51.000 078 33305.22 -32.55 2379.73 34.52 2010-03-19 18:30:52.000 078 33305.25 -32.56 2379.79 34.52 2010-03-19 18:30:53.000 078 33305.17 -32.58 2379.73 34.52 2010-03-19 18:30:54.000 078 33305.18 -32.57 2379.76 34.52 2010-03-19 18:30:55.000 078 33305.17 -32.58 2379.74 34.52 2010-03-19 18:30:56.000 078 33305.10 -32.51 2379.77 34.52 2010-03-19 18:30:57.000 078 33305.17 -32.55 2379.74 34.52 2010-03-19 18:30:58.000 078 33305.19 -32.48 2379.77 34.52 2010-03-19 18:30:59.000 078 33305.18 -32.44 2379.72 34.52 2010-03-19 18:31:00.000 078 33305.27 -32.37 2379.87 34.52 2010-03-19 18:31:01.000 078 33305.22 -32.32 2379.78 34.52 2010-03-19 18:31:02.000 078 33305.17 -32.33 2379.75 34.52 2010-03-19 18:31:03.000 078 33305.13 -32.37 2379.82 34.52 2010-03-19 18:31:04.000 078 33305.24 -32.40 2379.76 34.52 2010-03-19 18:31:05.000 078 33305.15 -32.38 2379.81 34.52 2010-03-19 18:31:06.000 078 33305.16 -32.36 2379.70 34.52 2010-03-19 18:31:07.000 078 33305.06 -32.36 2379.79 34.52 2010-03-19 18:31:08.000 078 33305.17 -32.38 2379.76 34.52 2010-03-19 18:31:09.000 078 33305.29 -32.44 2379.79 34.52 2010-03-19 18:31:10.000 078 33305.17 -32.47 2379.76 34.52 2010-03-19 18:31:11.000 078 33305.24 -32.51 2379.87 34.52 2010-03-19 18:31:12.000 078 33305.27 -32.60 2379.77 34.52 2010-03-19 18:31:13.000 078 33305.19 -32.61 2379.82 34.52 2010-03-19 18:31:14.000 078 33305.20 -32.71 2379.80 34.52 2010-03-19 18:31:15.000 078 33305.17 -32.69 2379.82 34.52 2010-03-19 18:31:16.000 078 33305.15 -32.70 2379.77 34.52 2010-03-19 18:31:17.000 078 33305.24 -32.76 2379.82 34.52 2010-03-19 18:31:18.000 078 33305.21 -32.85 2379.86 34.52 2010-03-19 18:31:19.000 078 33305.24 -32.95 2379.83 34.52 2010-03-19 18:31:20.000 078 33305.18 -32.97 2379.86 34.52 2010-03-19 18:31:21.000 078 33305.21 -33.13 2379.78 34.52 2010-03-19 18:31:22.000 078 33305.22 -33.17 2379.79 34.52 2010-03-19 18:31:23.000 078 33305.21 -33.26 2379.82 34.52 2010-03-19 18:31:24.000 078 33305.26 -33.31 2379.83 34.52 2010-03-19 18:31:25.000 078 33305.18 -33.33 2379.88 34.52 2010-03-19 18:31:26.000 078 33305.15 -33.31 2379.81 34.52 2010-03-19 18:31:27.000 078 33305.28 -33.32 2379.87 34.52 2010-03-19 18:31:28.000 078 33305.20 -33.35 2379.87 34.52 2010-03-19 18:31:29.000 078 33305.25 -33.36 2379.88 34.52 2010-03-19 18:31:30.000 078 33305.18 -33.45 2379.93 34.52 2010-03-19 18:31:31.000 078 33305.11 -33.48 2379.94 34.52 2010-03-19 18:31:32.000 078 33305.13 -33.58 2379.92 34.52 2010-03-19 18:31:33.000 078 33305.22 -33.65 2379.83 34.52 2010-03-19 18:31:34.000 078 33305.16 -33.69 2379.86 34.52 2010-03-19 18:31:35.000 078 33305.15 -33.72 2379.89 34.52 2010-03-19 18:31:36.000 078 33305.13 -33.57 2379.86 34.52 2010-03-19 18:31:37.000 078 33305.15 -33.51 2379.79 34.52 2010-03-19 18:31:38.000 078 33305.12 -33.33 2379.91 34.52 2010-03-19 18:31:39.000 078 33305.17 -33.07 2379.87 34.52 2010-03-19 18:31:40.000 078 33305.11 -32.97 2379.92 34.52 2010-03-19 18:31:41.000 078 33305.08 -32.76 2379.87 34.52 2010-03-19 18:31:42.000 078 33305.09 -32.59 2379.96 34.52 2010-03-19 18:31:43.000 078 33305.07 -32.61 2379.97 34.52 2010-03-19 18:31:44.000 078 33305.05 -32.44 2379.91 34.52 2010-03-19 18:31:45.000 078 33305.12 -32.37 2379.99 34.52 2010-03-19 18:31:46.000 078 33305.09 -32.38 2379.92 34.52 2010-03-19 18:31:47.000 078 33305.14 -32.12 2379.91 34.52 2010-03-19 18:31:48.000 078 33305.04 -31.91 2379.90 34.52 2010-03-19 18:31:49.000 078 33305.14 -31.80 2379.93 34.52 2010-03-19 18:31:50.000 078 33305.14 -31.49 2379.91 34.52 2010-03-19 18:31:51.000 078 33305.15 -31.33 2379.88 34.52 2010-03-19 18:31:52.000 078 33305.19 -31.32 2379.93 34.52 2010-03-19 18:31:53.000 078 33305.14 -31.30 2380.02 34.52 2010-03-19 18:31:54.000 078 33305.12 -31.20 2380.03 34.52 2010-03-19 18:31:55.000 078 33305.12 -31.16 2379.88 34.52 2010-03-19 18:31:56.000 078 33305.13 -31.06 2379.89 34.52 2010-03-19 18:31:57.000 078 33305.15 -31.00 2379.93 34.52 2010-03-19 18:31:58.000 078 33305.15 -30.96 2379.95 34.52 2010-03-19 18:31:59.000 078 33305.10 -30.89 2379.96 34.52 2010-03-19 18:32:00.000 078 33305.07 -30.85 2379.91 34.52 2010-03-19 18:32:01.000 078 33305.19 -30.86 2379.96 34.52 2010-03-19 18:32:02.000 078 33305.08 -30.79 2379.99 34.52 2010-03-19 18:32:03.000 078 33305.10 -30.81 2379.96 34.52 2010-03-19 18:32:04.000 078 33305.14 -30.84 2379.91 34.52 2010-03-19 18:32:05.000 078 33305.12 -30.77 2379.94 34.52 2010-03-19 18:32:06.000 078 33305.11 -30.80 2379.98 34.52 2010-03-19 18:32:07.000 078 33305.16 -30.86 2379.99 34.52 2010-03-19 18:32:08.000 078 33305.17 -30.82 2379.97 34.52 2010-03-19 18:32:09.000 078 33305.07 -30.88 2379.97 34.52 2010-03-19 18:32:10.000 078 33305.06 -30.92 2380.03 34.52 2010-03-19 18:32:11.000 078 33305.10 -30.91 2379.95 34.52 2010-03-19 18:32:12.000 078 33305.17 -30.95 2380.09 34.52 2010-03-19 18:32:13.000 078 33305.08 -30.94 2380.03 34.53 2010-03-19 18:32:14.000 078 33305.05 -30.87 2379.92 34.52 2010-03-19 18:32:15.000 078 33305.13 -30.83 2380.01 34.53 2010-03-19 18:32:16.000 078 33305.03 -30.82 2380.01 34.53 2010-03-19 18:32:17.000 078 33305.13 -30.74 2380.08 34.52 2010-03-19 18:32:18.000 078 33305.19 -30.66 2380.01 34.52 2010-03-19 18:32:19.000 078 33305.16 -30.63 2380.04 34.52 2010-03-19 18:32:20.000 078 33305.06 -30.61 2380.03 34.52 2010-03-19 18:32:21.000 078 33305.17 -30.52 2380.02 34.53 2010-03-19 18:32:22.000 078 33305.17 -30.52 2379.98 34.52 2010-03-19 18:32:23.000 078 33305.14 -30.52 2380.04 34.52 2010-03-19 18:32:24.000 078 33305.14 -30.57 2380.03 34.52 2010-03-19 18:32:25.000 078 33305.15 -30.55 2379.96 34.52 2010-03-19 18:32:26.000 078 33305.09 -30.48 2380.10 34.52 2010-03-19 18:32:27.000 078 33305.15 -30.44 2380.02 34.52 2010-03-19 18:32:28.000 078 33305.14 -30.44 2380.04 34.52 2010-03-19 18:32:29.000 078 33305.17 -30.46 2380.01 34.52 2010-03-19 18:32:30.000 078 33305.14 -30.40 2379.97 34.52 2010-03-19 18:32:31.000 078 33305.16 -30.41 2379.99 34.52 2010-03-19 18:32:32.000 078 33305.00 -30.41 2379.98 34.52 2010-03-19 18:32:33.000 078 33305.19 -30.39 2380.09 34.52 2010-03-19 18:32:34.000 078 33305.12 -30.40 2380.07 34.52 2010-03-19 18:32:35.000 078 33305.15 -30.33 2379.99 34.52 2010-03-19 18:32:36.000 078 33305.09 -30.30 2380.07 34.52 2010-03-19 18:32:37.000 078 33305.12 -30.33 2379.99 34.52 2010-03-19 18:32:38.000 078 33305.13 -30.33 2380.05 34.52 2010-03-19 18:32:39.000 078 33305.14 -30.27 2379.99 34.53 2010-03-19 18:32:40.000 078 33305.06 -30.28 2379.99 34.53 2010-03-19 18:32:41.000 078 33305.11 -30.26 2380.01 34.52 2010-03-19 18:32:42.000 078 33305.15 -30.25 2380.05 34.52 2010-03-19 18:32:43.000 078 33305.10 -30.26 2380.08 34.52 2010-03-19 18:32:44.000 078 33305.18 -30.26 2379.98 34.52 2010-03-19 18:32:45.000 078 33305.17 -30.30 2379.98 34.52 2010-03-19 18:32:46.000 078 33305.12 -30.24 2380.01 34.52 2010-03-19 18:32:47.000 078 33305.14 -30.18 2380.07 34.52 2010-03-19 18:32:48.000 078 33305.20 -30.21 2380.03 34.52 2010-03-19 18:32:49.000 078 33305.09 -30.21 2380.09 34.52 2010-03-19 18:32:50.000 078 33305.02 -30.24 2380.04 34.52 2010-03-19 18:32:51.000 078 33305.19 -30.18 2379.99 34.52 2010-03-19 18:32:52.000 078 33305.13 -30.22 2380.01 34.52 2010-03-19 18:32:53.000 078 33305.15 -30.23 2380.08 34.53 2010-03-19 18:32:54.000 078 33305.14 -30.18 2380.13 34.52 2010-03-19 18:32:55.000 078 33305.08 -30.16 2380.07 34.52 2010-03-19 18:32:56.000 078 33305.15 -30.20 2380.10 34.53 2010-03-19 18:32:57.000 078 33305.18 -30.20 2380.05 34.52 2010-03-19 18:32:58.000 078 33305.14 -30.27 2380.10 34.52 2010-03-19 18:32:59.000 078 33305.21 -30.21 2380.09 34.52 2010-03-19 18:33:00.000 078 33305.10 -30.19 2380.22 34.53 2010-03-19 18:33:01.000 078 33305.16 -30.16 2380.14 34.53 2010-03-19 18:33:02.000 078 33305.12 -30.19 2380.07 34.53 2010-03-19 18:33:03.000 078 33305.08 -30.15 2380.05 34.53 2010-03-19 18:33:04.000 078 33305.06 -30.22 2380.08 34.53 2010-03-19 18:33:05.000 078 33305.25 -30.35 2380.11 34.53 2010-03-19 18:33:06.000 078 33305.19 -30.34 2380.00 34.53 2010-03-19 18:33:07.000 078 33305.19 -30.29 2380.13 34.52 2010-03-19 18:33:08.000 078 33305.34 -30.18 2380.02 34.53 2010-03-19 18:33:09.000 078 33305.22 -30.19 2380.11 34.53 2010-03-19 18:33:10.000 078 33305.25 -30.18 2380.13 34.52 2010-03-19 18:33:11.000 078 33305.26 -30.14 2380.08 34.53 2010-03-19 18:33:12.000 078 33305.28 -30.26 2380.01 34.53 2010-03-19 18:33:13.000 078 33305.29 -30.27 2380.04 34.53 2010-03-19 18:33:14.000 078 33305.22 -30.28 2380.07 34.53 2010-03-19 18:33:15.000 078 33305.36 -30.35 2379.97 34.52 2010-03-19 18:33:16.000 078 33305.31 -30.28 2380.03 34.53 2010-03-19 18:33:17.000 078 33305.31 -30.23 2380.06 34.53 2010-03-19 18:33:18.000 078 33305.35 -30.18 2379.99 34.53 2010-03-19 18:33:19.000 078 33305.33 -30.20 2379.99 34.53 2010-03-19 18:33:20.000 078 33305.38 -30.22 2380.03 34.53 2010-03-19 18:33:21.000 078 33305.37 -30.23 2380.01 34.53 2010-03-19 18:33:22.000 078 33305.43 -30.29 2379.99 34.53 2010-03-19 18:33:23.000 078 33305.39 -30.30 2380.03 34.53 2010-03-19 18:33:24.000 078 33305.48 -30.39 2380.02 34.53 2010-03-19 18:33:25.000 078 33305.48 -30.40 2380.08 34.53 2010-03-19 18:33:26.000 078 33305.46 -30.43 2380.09 34.53 2010-03-19 18:33:27.000 078 33305.37 -30.54 2380.05 34.53 2010-03-19 18:33:28.000 078 33305.39 -30.54 2380.08 34.53 2010-03-19 18:33:29.000 078 33305.42 -30.57 2380.04 34.53 2010-03-19 18:33:30.000 078 33305.45 -30.59 2380.02 34.53 2010-03-19 18:33:31.000 078 33305.44 -30.57 2380.01 34.53 2010-03-19 18:33:32.000 078 33305.55 -30.63 2380.11 34.53 2010-03-19 18:33:33.000 078 33305.43 -30.63 2380.00 34.53 2010-03-19 18:33:34.000 078 33305.46 -30.71 2379.97 34.53 2010-03-19 18:33:35.000 078 33305.46 -30.75 2380.07 34.53 2010-03-19 18:33:36.000 078 33305.57 -30.79 2380.07 34.53 2010-03-19 18:33:37.000 078 33305.60 -30.77 2380.08 34.53 2010-03-19 18:33:38.000 078 33305.47 -30.81 2379.99 34.53 2010-03-19 18:33:39.000 078 33305.58 -30.77 2380.01 34.53 2010-03-19 18:33:40.000 078 33305.57 -30.76 2380.03 34.53 2010-03-19 18:33:41.000 078 33305.53 -30.77 2380.06 34.53 2010-03-19 18:33:42.000 078 33305.49 -30.77 2380.04 34.53 2010-03-19 18:33:43.000 078 33305.59 -30.86 2380.04 34.53 2010-03-19 18:33:44.000 078 33305.50 -30.80 2380.06 34.53 2010-03-19 18:33:45.000 078 33305.64 -30.74 2380.03 34.53 2010-03-19 18:33:46.000 078 33305.52 -30.80 2380.08 34.53 2010-03-19 18:33:47.000 078 33305.55 -30.86 2379.99 34.53 2010-03-19 18:33:48.000 078 33305.59 -30.86 2380.01 34.53 2010-03-19 18:33:49.000 078 33305.69 -30.89 2379.99 34.53 2010-03-19 18:33:50.000 078 33305.49 -30.93 2380.07 34.53 2010-03-19 18:33:51.000 078 33305.62 -30.95 2380.05 34.53 2010-03-19 18:33:52.000 078 33305.55 -31.01 2379.96 34.53 2010-03-19 18:33:53.000 078 33305.55 -31.02 2380.00 34.53 2010-03-19 18:33:54.000 078 33305.54 -31.10 2380.04 34.53 2010-03-19 18:33:55.000 078 33305.61 -31.04 2380.04 34.53 2010-03-19 18:33:56.000 078 33305.49 -31.15 2379.98 34.53 2010-03-19 18:33:57.000 078 33305.50 -31.20 2380.04 34.53 2010-03-19 18:33:58.000 078 33305.57 -31.27 2380.02 34.53 2010-03-19 18:33:59.000 078 33305.64 -31.37 2380.07 34.53 2010-03-19 18:34:00.000 078 33305.64 -31.34 2380.12 34.53 2010-03-19 18:34:01.000 078 33305.62 -31.34 2380.05 34.53 2010-03-19 18:34:02.000 078 33305.56 -31.37 2380.09 34.53 2010-03-19 18:34:03.000 078 33305.67 -31.36 2380.00 34.53 2010-03-19 18:34:04.000 078 33305.54 -31.41 2380.07 34.53 2010-03-19 18:34:05.000 078 33305.55 -31.33 2380.08 34.53 2010-03-19 18:34:06.000 078 33305.54 -31.26 2380.08 34.53 2010-03-19 18:34:07.000 078 33305.62 -31.22 2380.02 34.53 2010-03-19 18:34:08.000 078 33305.46 -31.20 2380.10 34.53 2010-03-19 18:34:09.000 078 33305.58 -31.15 2380.07 34.53 2010-03-19 18:34:10.000 078 33305.56 -31.11 2380.05 34.53 2010-03-19 18:34:11.000 078 33305.65 -31.14 2380.13 34.53 2010-03-19 18:34:12.000 078 33305.64 -31.11 2380.02 34.53 2010-03-19 18:34:13.000 078 33305.67 -31.02 2380.06 34.53 2010-03-19 18:34:14.000 078 33305.53 -30.98 2380.07 34.53 2010-03-19 18:34:15.000 078 33305.66 -30.84 2380.04 34.53 2010-03-19 18:34:16.000 078 33305.59 -30.85 2380.05 34.53 2010-03-19 18:34:17.000 078 33305.56 -30.56 2380.10 34.53 2010-03-19 18:34:18.000 078 33305.70 -30.36 2380.06 34.53 2010-03-19 18:34:19.000 078 33305.55 -30.33 2380.08 34.53 2010-03-19 18:34:20.000 078 33305.64 -30.19 2380.08 34.53 2010-03-19 18:34:21.000 078 33305.58 -30.11 2380.03 34.53 2010-03-19 18:34:22.000 078 33305.55 -30.09 2380.07 34.53 2010-03-19 18:34:23.000 078 33305.54 -30.08 2380.10 34.53 2010-03-19 18:34:24.000 078 33305.55 -30.09 2380.12 34.53 2010-03-19 18:34:25.000 078 33305.57 -30.04 2380.18 34.53 2010-03-19 18:34:26.000 078 33305.54 -30.02 2380.10 34.53 2010-03-19 18:34:27.000 078 33305.63 -29.89 2380.08 34.53 2010-03-19 18:34:28.000 078 33305.58 -29.87 2380.04 34.53 2010-03-19 18:34:29.000 078 33305.67 -29.77 2379.99 34.53 2010-03-19 18:34:30.000 078 33305.59 -29.67 2380.16 34.53 2010-03-19 18:34:31.000 078 33305.62 -29.64 2380.04 34.53 2010-03-19 18:34:32.000 078 33305.60 -29.58 2380.10 34.53 2010-03-19 18:34:33.000 078 33305.53 -29.48 2380.08 34.53 2010-03-19 18:34:34.000 078 33305.55 -29.45 2380.04 34.53 2010-03-19 18:34:35.000 078 33305.55 -29.50 2380.05 34.53 2010-03-19 18:34:36.000 078 33305.60 -29.40 2380.06 34.53 2010-03-19 18:34:37.000 078 33305.59 -29.32 2380.06 34.53 2010-03-19 18:34:38.000 078 33305.60 -29.19 2380.05 34.53 2010-03-19 18:34:39.000 078 33305.53 -29.03 2380.13 34.53 2010-03-19 18:34:40.000 078 33305.49 -28.95 2380.10 34.53 2010-03-19 18:34:41.000 078 33305.49 -28.74 2380.15 34.53 2010-03-19 18:34:42.000 078 33305.56 -28.65 2380.13 34.53 2010-03-19 18:34:43.000 078 33305.55 -28.56 2380.18 34.53 2010-03-19 18:34:44.000 078 33305.47 -28.43 2380.11 34.53 2010-03-19 18:34:45.000 078 33305.54 -28.40 2380.09 34.53 2010-03-19 18:34:46.000 078 33305.48 -28.36 2380.12 34.53 2010-03-19 18:34:47.000 078 33305.56 -28.30 2380.17 34.53 2010-03-19 18:34:48.000 078 33305.55 -28.25 2380.19 34.53 2010-03-19 18:34:49.000 078 33305.60 -28.19 2380.20 34.53 2010-03-19 18:34:50.000 078 33305.54 -28.22 2380.17 34.53 2010-03-19 18:34:51.000 078 33305.54 -28.10 2380.16 34.53 2010-03-19 18:34:52.000 078 33305.52 -28.11 2380.20 34.53 2010-03-19 18:34:53.000 078 33305.52 -27.93 2380.07 34.53 2010-03-19 18:34:54.000 078 33305.67 -27.83 2380.19 34.53 2010-03-19 18:34:55.000 078 33305.62 -27.73 2380.13 34.53 2010-03-19 18:34:56.000 078 33305.50 -27.69 2380.13 34.53 2010-03-19 18:34:57.000 078 33305.64 -27.57 2380.14 34.53 2010-03-19 18:34:58.000 078 33305.58 -27.59 2380.11 34.53 2010-03-19 18:34:59.000 078 33305.46 -27.49 2380.18 34.53 2010-03-19 18:35:00.000 078 33305.57 -27.42 2380.15 34.53 2010-03-19 18:35:01.000 078 33305.52 -27.38 2380.19 34.53 2010-03-19 18:35:02.000 078 33305.59 -27.23 2380.16 34.53 2010-03-19 18:35:03.000 078 33305.62 -27.09 2380.17 34.53 2010-03-19 18:35:04.000 078 33305.56 -26.99 2380.23 34.53 2010-03-19 18:35:05.000 078 33305.50 -26.79 2380.14 34.53 2010-03-19 18:35:06.000 078 33305.49 -26.59 2380.16 34.53 2010-03-19 18:35:07.000 078 33305.52 -26.49 2380.12 34.53 2010-03-19 18:35:08.000 078 33305.41 -26.35 2380.15 34.53 2010-03-19 18:35:09.000 078 33305.44 -26.23 2380.13 34.53 2010-03-19 18:35:10.000 078 33305.47 -26.19 2380.14 34.53 2010-03-19 18:35:11.000 078 33305.56 -25.98 2380.19 34.53 2010-03-19 18:35:12.000 078 33305.49 -25.70 2380.24 34.53 2010-03-19 18:35:13.000 078 33305.40 -25.60 2380.26 34.53 2010-03-19 18:35:14.000 078 33305.47 -25.49 2380.20 34.53 2010-03-19 18:35:15.000 078 33305.53 -25.29 2380.23 34.53 2010-03-19 18:35:16.000 078 33305.43 -25.20 2380.17 34.53 2010-03-19 18:35:17.000 078 33305.52 -25.05 2380.18 34.53 2010-03-19 18:35:18.000 078 33305.59 -24.92 2380.21 34.53 2010-03-19 18:35:19.000 078 33305.49 -24.86 2380.22 34.53 2010-03-19 18:35:20.000 078 33305.54 -24.77 2380.24 34.53 2010-03-19 18:35:21.000 078 33305.54 -24.60 2380.28 34.53 2010-03-19 18:35:22.000 078 33305.50 -24.56 2380.20 34.53 2010-03-19 18:35:23.000 078 33305.43 -24.39 2380.18 34.53 2010-03-19 18:35:24.000 078 33305.47 -24.20 2380.21 34.53 2010-03-19 18:35:25.000 078 33305.46 -24.17 2380.15 34.53 2010-03-19 18:35:26.000 078 33305.45 -24.06 2380.34 34.53 2010-03-19 18:35:27.000 078 33305.38 -23.84 2380.20 34.53 2010-03-19 18:35:28.000 078 33305.40 -23.73 2380.16 34.53 2010-03-19 18:35:29.000 078 33305.40 -23.53 2380.23 34.53 2010-03-19 18:35:30.000 078 33305.42 -23.30 2380.24 34.53 2010-03-19 18:35:31.000 078 33305.38 -23.23 2380.30 34.53 2010-03-19 18:35:32.000 078 33305.35 -23.06 2380.26 34.53 2010-03-19 18:35:33.000 078 33305.37 -22.93 2380.32 34.53 2010-03-19 18:35:34.000 078 33305.30 -22.90 2380.24 34.53 2010-03-19 18:35:35.000 078 33305.34 -22.79 2380.23 34.53 2010-03-19 18:35:36.000 078 33305.43 -22.69 2380.28 34.53 2010-03-19 18:35:37.000 078 33305.34 -22.61 2380.35 34.53 2010-03-19 18:35:38.000 078 33305.37 -22.58 2380.28 34.53 2010-03-19 18:35:39.000 078 33305.32 -22.46 2380.26 34.53 2010-03-19 18:35:40.000 078 33305.21 -22.37 2380.33 34.53 2010-03-19 18:35:41.000 078 33305.31 -22.30 2380.29 34.53 2010-03-19 18:35:42.000 078 33305.30 -22.23 2380.29 34.53 2010-03-19 18:35:43.000 078 33305.22 -22.18 2380.38 34.53 2010-03-19 18:35:44.000 078 33305.28 -22.14 2380.38 34.53 2010-03-19 18:35:45.000 078 33305.37 -22.09 2380.30 34.53 2010-03-19 18:35:46.000 078 33305.12 -22.03 2380.35 34.53 2010-03-19 18:35:47.000 078 33305.22 -21.94 2380.29 34.53 2010-03-19 18:35:48.000 078 33305.24 -21.81 2380.34 34.53 2010-03-19 18:35:49.000 078 33305.21 -21.72 2380.38 34.53 2010-03-19 18:35:50.000 078 33305.22 -21.63 2380.39 34.53 2010-03-19 18:35:51.000 078 33305.26 -21.55 2380.35 34.53 2010-03-19 18:35:52.000 078 33305.17 -21.56 2380.36 34.53 2010-03-19 18:35:53.000 078 33305.19 -21.49 2380.30 34.53 2010-03-19 18:35:54.000 078 33305.18 -21.46 2380.45 34.53 2010-03-19 18:35:55.000 078 33305.08 -21.39 2380.36 34.53 2010-03-19 18:35:56.000 078 33305.25 -21.41 2380.36 34.53 2010-03-19 18:35:57.000 078 33305.09 -21.39 2380.41 34.53 2010-03-19 18:35:58.000 078 33305.07 -21.38 2380.35 34.53 2010-03-19 18:35:59.000 078 33305.12 -21.29 2380.32 34.53 2010-03-19 18:36:00.000 078 33305.12 -21.22 2380.42 34.53 2010-03-19 18:36:01.000 078 33305.14 -21.20 2380.34 34.53 2010-03-19 18:36:02.000 078 33304.99 -21.09 2380.47 34.53 2010-03-19 18:36:03.000 078 33305.16 -21.01 2380.35 34.53 2010-03-19 18:36:04.000 078 33305.09 -20.93 2380.32 34.53 2010-03-19 18:36:05.000 078 33305.05 -20.82 2380.42 34.53 2010-03-19 18:36:06.000 078 33304.97 -20.67 2380.44 34.53 2010-03-19 18:36:07.000 078 33305.05 -20.61 2380.41 34.53 2010-03-19 18:36:08.000 078 33304.92 -20.45 2380.42 34.53 2010-03-19 18:36:09.000 078 33304.94 -20.36 2380.50 34.53 2010-03-19 18:36:10.000 078 33304.94 -20.32 2380.52 34.53 2010-03-19 18:36:11.000 078 33304.97 -20.17 2380.39 34.53 2010-03-19 18:36:12.000 078 33304.96 -20.04 2380.45 34.53 2010-03-19 18:36:13.000 078 33304.88 -19.93 2380.40 34.53 2010-03-19 18:36:14.000 078 33304.86 -19.73 2380.44 34.53 2010-03-19 18:36:15.000 078 33304.89 -19.56 2380.45 34.53 2010-03-19 18:36:16.000 078 33304.74 -19.49 2380.48 34.53 2010-03-19 18:36:17.000 078 33304.68 -19.32 2380.47 34.53 2010-03-19 18:36:18.000 078 33304.68 -19.20 2380.55 34.53 2010-03-19 18:36:19.000 078 33304.73 -19.19 2380.54 34.53 2010-03-19 18:36:20.000 078 33304.72 -19.01 2380.56 34.53 2010-03-19 18:36:21.000 078 33304.70 -18.87 2380.61 34.53 2010-03-19 18:36:22.000 078 33304.71 -18.82 2380.54 34.53 2010-03-19 18:36:23.000 078 33304.63 -18.68 2380.54 34.53 2010-03-19 18:36:24.000 078 33304.70 -18.56 2380.56 34.53 2010-03-19 18:36:25.000 078 33304.68 -18.54 2380.59 34.53 2010-03-19 18:36:26.000 078 33304.58 -18.42 2380.57 34.53 2010-03-19 18:36:27.000 078 33304.66 -18.42 2380.62 34.53 2010-03-19 18:36:28.000 078 33304.64 -18.37 2380.56 34.53 2010-03-19 18:36:29.000 078 33304.59 -18.34 2380.65 34.53 2010-03-19 18:36:30.000 078 33304.63 -18.31 2380.63 34.53 2010-03-19 18:36:31.000 078 33304.58 -18.35 2380.62 34.53 2010-03-19 18:36:32.000 078 33304.68 -18.26 2380.69 34.53 2010-03-19 18:36:33.000 078 33304.71 -18.27 2380.61 34.53 2010-03-19 18:36:34.000 078 33304.68 -18.27 2380.66 34.53 2010-03-19 18:36:35.000 078 33304.71 -18.24 2380.62 34.53 2010-03-19 18:36:36.000 078 33304.65 -18.25 2380.61 34.53 2010-03-19 18:36:37.000 078 33304.68 -18.26 2380.61 34.53 2010-03-19 18:36:38.000 078 33304.65 -18.29 2380.63 34.53 2010-03-19 18:36:39.000 078 33304.77 -18.28 2380.63 34.53 2010-03-19 18:36:40.000 078 33304.72 -18.28 2380.59 34.53 2010-03-19 18:36:41.000 078 33304.69 -18.27 2380.58 34.53 2010-03-19 18:36:42.000 078 33304.68 -18.33 2380.66 34.53 2010-03-19 18:36:43.000 078 33304.66 -18.34 2380.51 34.53 2010-03-19 18:36:44.000 078 33304.72 -18.31 2380.61 34.53 2010-03-19 18:36:45.000 078 33304.69 -18.27 2380.69 34.53 2010-03-19 18:36:46.000 078 33304.62 -18.26 2380.73 34.53 2010-03-19 18:36:47.000 078 33304.63 -18.21 2380.60 34.53 2010-03-19 18:36:48.000 078 33304.67 -18.20 2380.56 34.53 2010-03-19 18:36:49.000 078 33304.56 -18.20 2380.59 34.53 2010-03-19 18:36:50.000 078 33304.71 -18.25 2380.62 34.53 2010-03-19 18:36:51.000 078 33304.65 -18.22 2380.63 34.53 2010-03-19 18:36:52.000 078 33304.63 -18.25 2380.60 34.53 2010-03-19 18:36:53.000 078 33304.65 -18.23 2380.64 34.53 2010-03-19 18:36:54.000 078 33304.57 -18.22 2380.54 34.53 2010-03-19 18:36:55.000 078 33304.57 -18.17 2380.64 34.53 2010-03-19 18:36:56.000 078 33304.57 -18.19 2380.60 34.53 2010-03-19 18:36:57.000 078 33304.53 -18.29 2380.64 34.53 2010-03-19 18:36:58.000 078 33304.46 -18.24 2380.70 34.53 2010-03-19 18:36:59.000 078 33304.56 -18.19 2380.67 34.53 2010-03-19 18:37:00.000 078 33304.56 -18.24 2380.61 34.53 2010-03-19 18:37:01.000 078 33304.45 -18.25 2380.69 34.53 2010-03-19 18:37:02.000 078 33304.44 -18.29 2380.65 34.53 2010-03-19 18:37:03.000 078 33304.55 -18.35 2380.69 34.53 2010-03-19 18:37:04.000 078 33304.47 -18.34 2380.66 34.53 2010-03-19 18:37:05.000 078 33304.47 -18.32 2380.69 34.53 2010-03-19 18:37:06.000 078 33304.46 -18.36 2380.80 34.53 2010-03-19 18:37:07.000 078 33304.48 -18.29 2380.68 34.53 2010-03-19 18:37:08.000 078 33304.45 -18.35 2380.74 34.53 2010-03-19 18:37:09.000 078 33304.44 -18.48 2380.67 34.53 2010-03-19 18:37:10.000 078 33304.38 -18.52 2380.70 34.53 2010-03-19 18:37:11.000 078 33304.47 -18.57 2380.82 34.53 2010-03-19 18:37:12.000 078 33304.42 -18.68 2380.78 34.53 2010-03-19 18:37:13.000 078 33304.40 -18.70 2380.69 34.53 2010-03-19 18:37:14.000 078 33304.57 -18.77 2380.66 34.53 2010-03-19 18:37:15.000 078 33304.36 -18.88 2380.71 34.53 2010-03-19 18:37:16.000 078 33304.40 -18.94 2380.74 34.53 2010-03-19 18:37:17.000 078 33304.41 -18.97 2380.81 34.53 2010-03-19 18:37:18.000 078 33304.40 -19.00 2380.78 34.53 2010-03-19 18:37:19.000 078 33304.48 -19.01 2380.71 34.53 2010-03-19 18:37:20.000 078 33304.46 -19.13 2380.82 34.53 2010-03-19 18:37:21.000 078 33304.46 -19.12 2380.69 34.53 2010-03-19 18:37:22.000 078 33304.46 -19.14 2380.68 34.53 2010-03-19 18:37:23.000 078 33304.34 -19.25 2380.70 34.53 2010-03-19 18:37:24.000 078 33304.27 -19.24 2380.75 34.53 2010-03-19 18:37:25.000 078 33304.36 -19.32 2380.72 34.53 2010-03-19 18:37:26.000 078 33304.37 -19.41 2380.74 34.53 2010-03-19 18:37:27.000 078 33304.40 -19.46 2380.84 34.53 2010-03-19 18:37:28.000 078 33304.36 -19.50 2380.78 34.53 2010-03-19 18:37:29.000 078 33304.34 -19.54 2380.83 34.53 2010-03-19 18:37:30.000 078 33304.30 -19.60 2380.79 34.53 2010-03-19 18:37:31.000 078 33304.28 -19.60 2380.76 34.53 2010-03-19 18:37:32.000 078 33304.23 -19.72 2380.84 34.53 2010-03-19 18:37:33.000 078 33304.23 -19.76 2380.83 34.53 2010-03-19 18:37:34.000 078 33304.24 -19.84 2380.84 34.53 2010-03-19 18:37:35.000 078 33304.22 -19.87 2380.85 34.53 2010-03-19 18:37:36.000 078 33304.35 -19.89 2380.84 34.53 2010-03-19 18:37:37.000 078 33304.23 -19.94 2380.79 34.53 2010-03-19 18:37:38.000 078 33304.28 -20.00 2380.79 34.53 2010-03-19 18:37:39.000 078 33304.20 -20.08 2380.80 34.53 2010-03-19 18:37:40.000 078 33304.21 -20.09 2380.81 34.53 2010-03-19 18:37:41.000 078 33304.21 -20.19 2380.82 34.53 2010-03-19 18:37:42.000 078 33304.28 -20.20 2380.82 34.53 2010-03-19 18:37:43.000 078 33304.27 -20.25 2380.79 34.53 2010-03-19 18:37:44.000 078 33304.13 -20.32 2380.71 34.53 2010-03-19 18:37:45.000 078 33304.26 -20.43 2380.80 34.53 2010-03-19 18:37:46.000 078 33304.26 -20.44 2380.73 34.53 2010-03-19 18:37:47.000 078 33304.32 -20.48 2380.79 34.53 2010-03-19 18:37:48.000 078 33304.25 -20.57 2380.79 34.53 2010-03-19 18:37:49.000 078 33304.25 -20.59 2380.79 34.53 2010-03-19 18:37:50.000 078 33304.22 -20.73 2380.84 34.53 2010-03-19 18:37:51.000 078 33304.23 -20.82 2380.79 34.53 2010-03-19 18:37:52.000 078 33304.17 -20.86 2380.78 34.53 2010-03-19 18:37:53.000 078 33304.28 -20.86 2380.83 34.53 2010-03-19 18:37:54.000 078 33304.26 -20.90 2380.78 34.53 2010-03-19 18:37:55.000 078 33304.23 -20.95 2380.80 34.53 2010-03-19 18:37:56.000 078 33304.07 -21.01 2380.82 34.53 2010-03-19 18:37:57.000 078 33304.24 -21.10 2380.84 34.53 2010-03-19 18:37:58.000 078 33304.14 -21.13 2380.84 34.53 2010-03-19 18:37:59.000 078 33304.18 -21.18 2380.85 34.53 2010-03-19 18:38:00.000 078 33304.21 -21.18 2380.79 34.53 2010-03-19 18:38:01.000 078 33304.17 -21.21 2380.86 34.53 2010-03-19 18:38:02.000 078 33304.18 -21.23 2380.88 34.53 2010-03-19 18:38:03.000 078 33304.09 -21.30 2380.85 34.53 2010-03-19 18:38:04.000 078 33304.12 -21.24 2380.85 34.53 2010-03-19 18:38:05.000 078 33304.10 -21.17 2380.83 34.53 2010-03-19 18:38:06.000 078 33303.99 -21.16 2380.75 34.53 2010-03-19 18:38:07.000 078 33304.00 -21.17 2380.88 34.53 2010-03-19 18:38:08.000 078 33304.08 -21.10 2380.84 34.53 2010-03-19 18:38:09.000 078 33304.08 -21.05 2380.86 34.53 2010-03-19 18:38:10.000 078 33303.99 -21.06 2380.86 34.53 2010-03-19 18:38:11.000 078 33304.01 -21.02 2380.81 34.53 2010-03-19 18:38:12.000 078 33304.00 -21.02 2380.84 34.53 2010-03-19 18:38:13.000 078 33303.99 -21.03 2380.84 34.53 2010-03-19 18:38:14.000 078 33303.91 -21.02 2380.86 34.53 2010-03-19 18:38:15.000 078 33303.92 -21.02 2380.86 34.53 2010-03-19 18:38:16.000 078 33303.94 -21.07 2380.83 34.53 2010-03-19 18:38:17.000 078 33304.03 -21.12 2380.84 34.53 2010-03-19 18:38:18.000 078 33304.03 -21.07 2380.89 34.53 2010-03-19 18:38:19.000 078 33303.92 -21.11 2380.85 34.53 2010-03-19 18:38:20.000 078 33303.97 -21.07 2380.87 34.53 2010-03-19 18:38:21.000 078 33304.04 -21.09 2380.85 34.53 2010-03-19 18:38:22.000 078 33303.91 -21.12 2380.83 34.53 2010-03-19 18:38:23.000 078 33303.99 -21.14 2380.84 34.53 2010-03-19 18:38:24.000 078 33303.97 -21.10 2380.92 34.53 2010-03-19 18:38:25.000 078 33304.04 -21.16 2380.91 34.53 2010-03-19 18:38:26.000 078 33303.86 -21.12 2380.91 34.53 2010-03-19 18:38:27.000 078 33303.91 -21.07 2380.90 34.53 2010-03-19 18:38:28.000 078 33303.90 -21.07 2380.94 34.53 2010-03-19 18:38:29.000 078 33303.88 -21.07 2380.84 34.53 2010-03-19 18:38:30.000 078 33303.88 -21.19 2380.98 34.53 2010-03-19 18:38:31.000 078 33303.87 -21.24 2380.94 34.53 2010-03-19 18:38:32.000 078 33303.94 -21.23 2380.91 34.53 2010-03-19 18:38:33.000 078 33303.84 -21.21 2380.85 34.53 2010-03-19 18:38:34.000 078 33303.79 -21.20 2380.82 34.53 2010-03-19 18:38:35.000 078 33303.79 -21.14 2380.93 34.53 2010-03-19 18:38:36.000 078 33303.76 -21.05 2380.94 34.53 2010-03-19 18:38:37.000 078 33303.76 -21.05 2380.93 34.53 2010-03-19 18:38:38.000 078 33303.71 -21.06 2380.97 34.53 2010-03-19 18:38:39.000 078 33303.80 -21.15 2380.88 34.53 2010-03-19 18:38:40.000 078 33303.74 -21.15 2380.80 34.53 2010-03-19 18:38:41.000 078 33303.72 -21.21 2380.93 34.53 2010-03-19 18:38:42.000 078 33303.73 -21.24 2380.91 34.53 2010-03-19 18:38:43.000 078 33303.57 -21.22 2380.90 34.53 2010-03-19 18:38:44.000 078 33303.65 -21.27 2380.94 34.53 2010-03-19 18:38:45.000 078 33303.68 -21.27 2380.96 34.53 2010-03-19 18:38:46.000 078 33303.65 -21.29 2381.00 34.53 2010-03-19 18:38:47.000 078 33303.72 -21.36 2380.96 34.53 2010-03-19 18:38:48.000 078 33303.56 -21.45 2380.86 34.53 2010-03-19 18:38:49.000 078 33303.56 -21.42 2381.04 34.53 2010-03-19 18:38:50.000 078 33303.60 -21.44 2380.94 34.53 2010-03-19 18:38:51.000 078 33303.62 -21.45 2381.01 34.53 2010-03-19 18:38:52.000 078 33303.59 -21.47 2381.01 34.53 2010-03-19 18:38:53.000 078 33303.56 -21.51 2381.09 34.53 2010-03-19 18:38:54.000 078 33303.61 -21.47 2381.01 34.53 2010-03-19 18:38:55.000 078 33303.54 -21.54 2380.95 34.53 2010-03-19 18:38:56.000 078 33303.62 -21.50 2381.04 34.53 2010-03-19 18:38:57.000 078 33303.47 -21.54 2380.97 34.53 2010-03-19 18:38:58.000 078 33303.53 -21.58 2380.95 34.53 2010-03-19 18:38:59.000 078 33303.54 -21.53 2381.00 34.53 2010-03-19 18:39:00.000 078 33303.58 -21.56 2381.04 34.53 2010-03-19 18:39:01.000 078 33303.50 -21.59 2381.04 34.53 2010-03-19 18:39:02.000 078 33303.57 -21.52 2381.01 34.53 2010-03-19 18:39:03.000 078 33303.53 -21.59 2381.01 34.53 2010-03-19 18:39:04.000 078 33303.53 -21.63 2380.99 34.53 2010-03-19 18:39:05.000 078 33303.55 -21.61 2380.93 34.53 2010-03-19 18:39:06.000 078 33303.49 -21.63 2381.04 34.53 2010-03-19 18:39:07.000 078 33303.48 -21.64 2381.06 34.53 2010-03-19 18:39:08.000 078 33303.57 -21.77 2381.00 34.53 2010-03-19 18:39:09.000 078 33303.54 -21.76 2381.08 34.53 2010-03-19 18:39:10.000 078 33303.56 -21.75 2381.06 34.53 2010-03-19 18:39:11.000 078 33303.54 -21.74 2381.04 34.53 2010-03-19 18:39:12.000 078 33303.51 -21.83 2381.05 34.53 2010-03-19 18:39:13.000 078 33303.50 -21.83 2381.05 34.53 2010-03-19 18:39:14.000 078 33303.51 -21.83 2381.01 34.53 2010-03-19 18:39:15.000 078 33303.47 -21.83 2381.09 34.53 2010-03-19 18:39:16.000 078 33303.50 -21.86 2381.10 34.53 2010-03-19 18:39:17.000 078 33303.56 -21.81 2381.09 34.53 2010-03-19 18:39:18.000 078 33303.46 -21.82 2381.04 34.53 2010-03-19 18:39:19.000 078 33303.56 -21.78 2381.11 34.53 2010-03-19 18:39:20.000 078 33303.50 -21.68 2381.09 34.53 2010-03-19 18:39:21.000 078 33303.54 -21.61 2381.06 34.53 2010-03-19 18:39:22.000 078 33303.33 -21.64 2381.09 34.53 2010-03-19 18:39:23.000 078 33303.51 -21.56 2381.09 34.53 2010-03-19 18:39:24.000 078 33303.57 -21.54 2381.03 34.53 2010-03-19 18:39:25.000 078 33303.46 -21.53 2381.10 34.53 2010-03-19 18:39:26.000 078 33303.44 -21.47 2381.07 34.53 2010-03-19 18:39:27.000 078 33303.56 -21.52 2381.09 34.53 2010-03-19 18:39:28.000 078 33303.49 -21.51 2381.14 34.53 2010-03-19 18:39:29.000 078 33303.51 -21.50 2381.06 34.53 2010-03-19 18:39:30.000 078 33303.49 -21.54 2381.02 34.53 2010-03-19 18:39:31.000 078 33303.41 -21.61 2381.09 34.53 2010-03-19 18:39:32.000 078 33303.35 -21.64 2381.06 34.53 2010-03-19 18:39:33.000 078 33303.46 -21.76 2381.04 34.53 2010-03-19 18:39:34.000 078 33303.37 -21.78 2381.10 34.53 2010-03-19 18:39:35.000 078 33303.39 -21.86 2381.13 34.53 2010-03-19 18:39:36.000 078 33303.43 -21.98 2381.09 34.53 2010-03-19 18:39:37.000 078 33303.32 -21.97 2381.00 34.53 2010-03-19 18:39:38.000 078 33303.46 -22.10 2381.06 34.53 2010-03-19 18:39:39.000 078 33303.34 -22.16 2381.13 34.53 2010-03-19 18:39:40.000 078 33303.36 -22.25 2381.12 34.53 2010-03-19 18:39:41.000 078 33303.32 -22.30 2381.06 34.53 2010-03-19 18:39:42.000 078 33303.37 -22.40 2381.04 34.53 2010-03-19 18:39:43.000 078 33303.31 -22.48 2381.03 34.53 2010-03-19 18:39:44.000 078 33303.27 -22.58 2381.06 34.54 2010-03-19 18:39:45.000 078 33303.41 -22.64 2381.16 34.53 2010-03-19 18:39:46.000 078 33303.35 -22.71 2381.12 34.53 2010-03-19 18:39:47.000 078 33303.32 -22.79 2381.04 34.54 2010-03-19 18:39:48.000 078 33303.34 -22.88 2381.02 34.54 2010-03-19 18:39:49.000 078 33303.36 -23.02 2381.05 34.54 2010-03-19 18:39:50.000 078 33303.35 -23.10 2381.06 34.54 2010-03-19 18:39:51.000 078 33303.38 -23.16 2381.09 34.54 2010-03-19 18:39:52.000 078 33303.29 -23.23 2381.07 34.54 2010-03-19 18:39:53.000 078 33303.39 -23.32 2381.07 34.54 2010-03-19 18:39:54.000 078 33303.33 -23.45 2381.06 34.54 2010-03-19 18:39:55.000 078 33303.31 -23.49 2381.01 34.54 2010-03-19 18:39:56.000 078 33303.41 -23.59 2381.07 34.54 2010-03-19 18:39:57.000 078 33303.37 -23.73 2381.05 34.54 2010-03-19 18:39:58.000 078 33303.24 -23.76 2381.07 34.54 2010-03-19 18:39:59.000 078 33303.32 -23.92 2381.14 34.53 2010-03-19 18:40:00.000 078 33303.28 -23.97 2381.07 34.54 2010-03-19 18:40:01.000 078 33303.36 -24.02 2381.08 34.53 2010-03-19 18:40:02.000 078 33303.29 -24.10 2381.04 34.54 2010-03-19 18:40:03.000 078 33303.37 -24.11 2381.08 34.54 2010-03-19 18:40:04.000 078 33303.33 -24.17 2381.04 34.54 2010-03-19 18:40:05.000 078 33303.32 -24.28 2380.98 34.54 2010-03-19 18:40:06.000 078 33303.38 -24.26 2381.11 34.54 2010-03-19 18:40:07.000 078 33303.35 -24.31 2381.13 34.54 2010-03-19 18:40:08.000 078 33303.39 -24.33 2381.04 34.54 2010-03-19 18:40:09.000 078 33303.47 -24.31 2381.01 34.54 2010-03-19 18:40:10.000 078 33303.35 -24.37 2380.98 34.54 2010-03-19 18:40:11.000 078 33303.35 -24.43 2381.06 34.54 2010-03-19 18:40:12.000 078 33303.39 -24.48 2381.07 34.54 2010-03-19 18:40:13.000 078 33303.36 -24.54 2381.01 34.54 2010-03-19 18:40:14.000 078 33303.42 -24.63 2381.11 34.54 2010-03-19 18:40:15.000 078 33303.39 -24.72 2381.10 34.54 2010-03-19 18:40:16.000 078 33303.43 -24.76 2380.99 34.54 2010-03-19 18:40:17.000 078 33303.44 -24.81 2381.09 34.54 2010-03-19 18:40:18.000 078 33303.36 -24.84 2380.97 34.54 2010-03-19 18:40:19.000 078 33303.42 -24.95 2381.10 34.54 2010-03-19 18:40:20.000 078 33303.39 -25.00 2381.03 34.54 2010-03-19 18:40:21.000 078 33303.38 -25.10 2381.01 34.54 2010-03-19 18:40:22.000 078 33303.40 -25.13 2380.96 34.54 2010-03-19 18:40:23.000 078 33303.52 -25.19 2381.01 34.53 2010-03-19 18:40:24.000 078 33303.47 -25.21 2381.03 34.54 2010-03-19 18:40:25.000 078 33303.46 -25.28 2381.07 34.54 2010-03-19 18:40:26.000 078 33303.40 -25.26 2381.04 34.54 2010-03-19 18:40:27.000 078 33303.43 -25.39 2381.00 34.54 2010-03-19 18:40:28.000 078 33303.45 -25.42 2381.00 34.54 2010-03-19 18:40:29.000 078 33303.41 -25.46 2381.01 34.54 2010-03-19 18:40:30.000 078 33303.41 -25.57 2381.09 34.54 2010-03-19 18:40:31.000 078 33303.31 -25.58 2381.11 34.54 2010-03-19 18:40:32.000 078 33303.47 -25.63 2381.07 34.54 2010-03-19 18:40:33.000 078 33303.50 -25.69 2381.07 34.54 2010-03-19 18:40:34.000 078 33303.44 -25.73 2381.11 34.54 2010-03-19 18:40:35.000 078 33303.50 -25.80 2381.02 34.54 2010-03-19 18:40:36.000 078 33303.52 -25.87 2381.06 34.54 2010-03-19 18:40:37.000 078 33303.59 -25.93 2381.01 34.54 2010-03-19 18:40:38.000 078 33303.44 -26.03 2381.09 34.54 2010-03-19 18:40:39.000 078 33303.56 -26.12 2381.14 34.54 2010-03-19 18:40:40.000 078 33303.53 -26.19 2381.03 34.54 2010-03-19 18:40:41.000 078 33303.53 -26.31 2381.03 34.54 2010-03-19 18:40:42.000 078 33303.52 -26.41 2381.13 34.54 2010-03-19 18:40:43.000 078 33303.54 -26.50 2381.03 34.54 2010-03-19 18:40:44.000 078 33303.51 -26.60 2381.11 34.54 2010-03-19 18:40:45.000 078 33303.65 -26.78 2381.07 34.54 2010-03-19 18:40:46.000 078 33303.54 -26.85 2381.10 34.54 2010-03-19 18:40:47.000 078 33303.61 -26.99 2381.03 34.54 2010-03-19 18:40:48.000 078 33303.58 -27.07 2381.01 34.54 2010-03-19 18:40:49.000 078 33303.44 -27.21 2380.94 34.54 2010-03-19 18:40:50.000 078 33303.67 -27.25 2380.89 34.54 2010-03-19 18:40:51.000 078 33303.59 -27.36 2381.03 34.54 2010-03-19 18:40:52.000 078 33303.68 -27.43 2381.01 34.54 2010-03-19 18:40:53.000 078 33303.69 -27.57 2380.98 34.54 2010-03-19 18:40:54.000 078 33303.73 -27.69 2380.99 34.54 2010-03-19 18:40:55.000 078 33303.64 -27.73 2381.00 34.54 2010-03-19 18:40:56.000 078 33303.76 -27.81 2381.00 34.54 2010-03-19 18:40:57.000 078 33303.78 -27.95 2380.93 34.54 2010-03-19 18:40:58.000 078 33303.80 -28.02 2380.91 34.54 2010-03-19 18:40:59.000 078 33303.74 -28.08 2380.95 34.54 2010-03-19 18:41:00.000 078 33303.72 -28.17 2380.89 34.54 2010-03-19 18:41:01.000 078 33303.78 -28.23 2380.94 34.54 2010-03-19 18:41:02.000 078 33303.85 -28.30 2380.98 34.54 2010-03-19 18:41:03.000 078 33303.78 -28.36 2380.94 34.54 2010-03-19 18:41:04.000 078 33303.74 -28.41 2380.90 34.54 2010-03-19 18:41:05.000 078 33303.79 -28.50 2380.86 34.54 2010-03-19 18:41:06.000 078 33303.85 -28.53 2380.90 34.54 2010-03-19 18:41:07.000 078 33303.82 -28.64 2380.78 34.54 2010-03-19 18:41:08.000 078 33303.85 -28.74 2380.95 34.54 2010-03-19 18:41:09.000 078 33303.84 -28.86 2380.92 34.54 2010-03-19 18:41:10.000 078 33303.91 -28.89 2380.92 34.54 2010-03-19 18:41:11.000 078 33303.92 -28.96 2380.96 34.54 2010-03-19 18:41:12.000 078 33303.93 -29.02 2380.88 34.54 2010-03-19 18:41:13.000 078 33303.95 -29.05 2380.91 34.54 2010-03-19 18:41:14.000 078 33303.94 -29.11 2380.84 34.54 2010-03-19 18:41:15.000 078 33303.95 -29.18 2380.98 34.54 2010-03-19 18:41:16.000 078 33303.88 -29.17 2380.93 34.54 2010-03-19 18:41:17.000 078 33303.93 -29.23 2380.90 34.54 2010-03-19 18:41:18.000 078 33304.01 -29.25 2380.79 34.54 2010-03-19 18:41:19.000 078 33304.02 -29.30 2380.83 34.54 2010-03-19 18:41:20.000 078 33304.09 -29.29 2380.91 34.54 2010-03-19 18:41:21.000 078 33304.04 -29.31 2380.90 34.54 2010-03-19 18:41:22.000 078 33304.09 -29.33 2380.81 34.54 2010-03-19 18:41:23.000 078 33304.10 -29.42 2380.88 34.54 2010-03-19 18:41:24.000 078 33304.10 -29.47 2380.97 34.54 2010-03-19 18:41:25.000 078 33304.06 -29.56 2380.75 34.54 2010-03-19 18:41:26.000 078 33304.16 -29.62 2380.86 34.54 2010-03-19 18:41:27.000 078 33304.13 -29.65 2380.85 34.54 2010-03-19 18:41:28.000 078 33304.14 -29.71 2380.82 34.54 2010-03-19 18:41:29.000 078 33304.18 -29.78 2380.80 34.54 2010-03-19 18:41:30.000 078 33304.22 -29.83 2380.86 34.54 2010-03-19 18:41:31.000 078 33304.21 -29.86 2380.78 34.54 2010-03-19 18:41:32.000 078 33304.18 -29.88 2380.80 34.54 2010-03-19 18:41:33.000 078 33304.25 -29.98 2380.82 34.54 2010-03-19 18:41:34.000 078 33304.16 -30.01 2380.70 34.54 2010-03-19 18:41:35.000 078 33304.21 -30.04 2380.76 34.54 2010-03-19 18:41:36.000 078 33304.23 -30.08 2380.72 34.54 2010-03-19 18:41:37.000 078 33304.28 -29.98 2380.75 34.54 2010-03-19 18:41:38.000 078 33304.24 -30.01 2380.80 34.54 2010-03-19 18:41:39.000 078 33304.28 -30.04 2380.74 34.54 2010-03-19 18:41:40.000 078 33304.24 -30.06 2380.86 34.54 2010-03-19 18:41:41.000 078 33304.27 -30.08 2380.76 34.54 2010-03-19 18:41:42.000 078 33304.32 -30.06 2380.81 34.54 2010-03-19 18:41:43.000 078 33304.31 -30.11 2380.77 34.54 2010-03-19 18:41:44.000 078 33304.37 -30.07 2380.74 34.54 2010-03-19 18:41:45.000 078 33304.35 -30.05 2380.72 34.54 2010-03-19 18:41:46.000 078 33304.29 -29.99 2380.72 34.54 2010-03-19 18:41:47.000 078 33304.30 -30.00 2380.76 34.54 2010-03-19 18:41:48.000 078 33304.36 -29.84 2380.76 34.54 2010-03-19 18:41:49.000 078 33304.37 -29.75 2380.78 34.54 2010-03-19 18:41:50.000 078 33304.43 -29.72 2380.71 34.54 2010-03-19 18:41:51.000 078 33304.25 -29.61 2380.72 34.54 2010-03-19 18:41:52.000 078 33304.43 -29.50 2380.86 34.54 2010-03-19 18:41:53.000 078 33304.38 -29.47 2380.77 34.54 2010-03-19 18:41:54.000 078 33304.28 -29.48 2380.73 34.54 2010-03-19 18:41:55.000 078 33304.42 -29.41 2380.77 34.54 2010-03-19 18:41:56.000 078 33304.36 -29.39 2380.73 34.54 2010-03-19 18:41:57.000 078 33304.27 -29.38 2380.78 34.54 2010-03-19 18:41:58.000 078 33304.45 -29.34 2380.73 34.54 2010-03-19 18:41:59.000 078 33304.32 -29.30 2380.73 34.54 2010-03-19 18:42:00.000 078 33304.40 -29.25 2380.70 34.54 2010-03-19 18:42:01.000 078 33304.40 -29.16 2380.67 34.54 2010-03-19 18:42:02.000 078 33304.34 -29.16 2380.72 34.54 2010-03-19 18:42:03.000 078 33304.40 -29.02 2380.72 34.54 2010-03-19 18:42:04.000 078 33304.36 -28.93 2380.80 34.54 2010-03-19 18:42:05.000 078 33304.40 -28.87 2380.75 34.54 2010-03-19 18:42:06.000 078 33304.43 -28.78 2380.72 34.54 2010-03-19 18:42:07.000 078 33304.39 -28.64 2380.78 34.54 2010-03-19 18:42:08.000 078 33304.43 -28.61 2380.74 34.54 2010-03-19 18:42:09.000 078 33304.37 -28.54 2380.68 34.54 2010-03-19 18:42:10.000 078 33304.43 -28.53 2380.82 34.54 2010-03-19 18:42:11.000 078 33304.45 -28.54 2380.81 34.54 2010-03-19 18:42:12.000 078 33304.52 -28.54 2380.82 34.54 2010-03-19 18:42:13.000 078 33304.47 -28.45 2380.88 34.54 2010-03-19 18:42:14.000 078 33304.48 -28.44 2380.78 34.54 2010-03-19 18:42:15.000 078 33304.49 -28.44 2380.73 34.54 2010-03-19 18:42:16.000 078 33304.56 -28.41 2380.79 34.54 2010-03-19 18:42:17.000 078 33304.48 -28.37 2380.72 34.54 2010-03-19 18:42:18.000 078 33304.51 -28.29 2380.85 34.54 2010-03-19 18:42:19.000 078 33304.51 -28.23 2380.72 34.54 2010-03-19 18:42:20.000 078 33304.54 -28.17 2380.58 34.54 2010-03-19 18:42:21.000 078 33304.56 -28.13 2380.70 34.54 2010-03-19 18:42:22.000 078 33304.56 -28.01 2380.76 34.54 2010-03-19 18:42:23.000 078 33304.61 -27.91 2380.79 34.54 2010-03-19 18:42:24.000 078 33304.53 -27.70 2380.78 34.54 2010-03-19 18:42:25.000 078 33304.57 -27.53 2380.68 34.54 2010-03-19 18:42:26.000 078 33304.59 -27.40 2380.78 34.54 2010-03-19 18:42:27.000 078 33304.54 -27.26 2380.70 34.54 2010-03-19 18:42:28.000 078 33304.51 -27.17 2380.77 34.54 2010-03-19 18:42:29.000 078 33304.50 -27.08 2380.75 34.54 2010-03-19 18:42:30.000 078 33304.56 -27.04 2380.78 34.54 2010-03-19 18:42:31.000 078 33304.57 -26.52 2380.67 34.54 2010-03-19 18:42:32.000 078 33304.62 -26.31 2380.73 34.54 2010-03-19 18:42:33.000 078 33304.64 -25.89 2380.77 34.54 2010-03-19 18:42:34.000 078 33304.59 -25.52 2380.74 34.54 2010-03-19 18:42:35.000 078 33304.64 -25.35 2380.70 34.54 2010-03-19 18:42:36.000 078 33304.62 -25.13 2380.69 34.54 2010-03-19 18:42:37.000 078 33304.59 -24.98 2380.75 34.54 2010-03-19 18:42:38.000 078 33304.65 -24.88 2380.72 34.54 2010-03-19 18:42:39.000 078 33304.61 -24.73 2380.80 34.54 2010-03-19 18:42:40.000 078 33304.67 -24.40 2380.72 34.54 2010-03-19 18:42:41.000 078 33304.59 -24.20 2380.69 34.54 2010-03-19 18:42:42.000 078 33304.57 -23.77 2380.80 34.54 2010-03-19 18:42:43.000 078 33304.67 -23.25 2380.69 34.54 2010-03-19 18:42:44.000 078 33304.62 -22.78 2380.72 34.54 2010-03-19 18:42:45.000 078 33304.76 -21.70 2380.68 34.54 2010-03-19 18:42:46.000 078 33304.71 -21.11 2380.70 34.54 2010-03-19 18:42:47.000 078 33304.69 -20.84 2380.75 34.54 2010-03-19 18:42:48.000 078 33304.74 -20.49 2380.61 34.54 2010-03-19 18:42:49.000 078 33304.63 -19.97 2380.70 34.54 2010-03-19 18:42:50.000 078 33304.72 -19.70 2380.75 34.54 2010-03-19 18:42:51.000 078 33304.71 -19.37 2380.72 34.54 2010-03-19 18:42:52.000 078 33304.61 -18.95 2380.73 34.54 2010-03-19 18:42:53.000 078 33304.68 -18.71 2380.73 34.54 2010-03-19 18:42:54.000 078 33304.66 -18.25 2380.69 34.54 2010-03-19 18:42:55.000 078 33304.72 -17.78 2380.76 34.54 2010-03-19 18:42:56.000 078 33304.66 -17.54 2380.66 34.54 2010-03-19 18:42:57.000 078 33304.66 -17.33 2380.70 34.54 2010-03-19 18:42:58.000 078 33304.69 -17.23 2380.64 34.54 2010-03-19 18:42:59.000 078 33304.62 -17.23 2380.63 34.54 2010-03-19 18:43:00.000 078 33304.65 -17.15 2380.75 34.54 2010-03-19 18:43:01.000 078 33304.66 -17.10 2380.65 34.54 2010-03-19 18:43:02.000 078 33304.69 -17.04 2380.70 34.54 2010-03-19 18:43:03.000 078 33304.69 -17.06 2380.70 34.54 2010-03-19 18:43:04.000 078 33304.69 -17.09 2380.75 34.54 2010-03-19 18:43:05.000 078 33304.65 -17.16 2380.75 34.54 2010-03-19 18:43:06.000 078 33304.69 -17.16 2380.67 34.54 2010-03-19 18:43:07.000 078 33304.59 -17.17 2380.71 34.54 2010-03-19 18:43:08.000 078 33304.63 -17.14 2380.69 34.54 2010-03-19 18:43:09.000 078 33304.72 -17.14 2380.69 34.54 2010-03-19 18:43:10.000 078 33304.72 -17.11 2380.73 34.54 2010-03-19 18:43:11.000 078 33304.68 -17.14 2380.77 34.54 2010-03-19 18:43:12.000 078 33304.66 -17.11 2380.62 34.54 2010-03-19 18:43:13.000 078 33304.62 -17.10 2380.65 34.54 2010-03-19 18:43:14.000 078 33304.66 -17.09 2380.72 34.54 2010-03-19 18:43:15.000 078 33304.69 -17.03 2380.75 34.54 2010-03-19 18:43:16.000 078 33304.72 -16.97 2380.67 34.54 2010-03-19 18:43:17.000 078 33304.61 -16.97 2380.69 34.54 2010-03-19 18:43:18.000 078 33304.63 -16.99 2380.69 34.54 2010-03-19 18:43:19.000 078 33304.59 -16.91 2380.74 34.54 2010-03-19 18:43:20.000 078 33304.62 -16.86 2380.73 34.54 2010-03-19 18:43:21.000 078 33304.51 -16.81 2380.76 34.54 2010-03-19 18:43:22.000 078 33304.68 -16.79 2380.78 34.54 2010-03-19 18:43:23.000 078 33304.59 -16.79 2380.67 34.54 2010-03-19 18:43:24.000 078 33304.54 -16.79 2380.78 34.54 2010-03-19 18:43:25.000 078 33304.56 -16.80 2380.78 34.54 2010-03-19 18:43:26.000 078 33304.67 -16.82 2380.72 34.54 2010-03-19 18:43:27.000 078 33304.50 -16.84 2380.77 34.54 2010-03-19 18:43:28.000 078 33304.65 -16.90 2380.75 34.54 2010-03-19 18:43:29.000 078 33304.51 -16.94 2380.71 34.54 2010-03-19 18:43:30.000 078 33304.57 -17.02 2380.80 34.54 2010-03-19 18:43:31.000 078 33304.64 -17.05 2380.79 34.54 2010-03-19 18:43:32.000 078 33304.68 -16.99 2380.77 34.54 2010-03-19 18:43:33.000 078 33304.53 -17.02 2380.78 34.54 2010-03-19 18:43:34.000 078 33304.54 -17.01 2380.80 34.54 2010-03-19 18:43:35.000 078 33304.62 -16.97 2380.76 34.54 2010-03-19 18:43:36.000 078 33304.61 -16.83 2380.79 34.54 2010-03-19 18:43:37.000 078 33304.55 -16.79 2380.82 34.54 2010-03-19 18:43:38.000 078 33304.63 -16.74 2380.77 34.54 2010-03-19 18:43:39.000 078 33304.59 -16.71 2380.84 34.54 2010-03-19 18:43:40.000 078 33304.61 -16.62 2380.78 34.54 2010-03-19 18:43:41.000 078 33304.55 -16.64 2380.79 34.54 2010-03-19 18:43:42.000 078 33304.51 -16.61 2380.72 34.54 2010-03-19 18:43:43.000 078 33304.48 -16.58 2380.78 34.54 2010-03-19 18:43:44.000 078 33304.53 -16.61 2380.80 34.54 2010-03-19 18:43:45.000 078 33304.63 -16.62 2380.81 34.54 2010-03-19 18:43:46.000 078 33304.59 -16.63 2380.73 34.54 2010-03-19 18:43:47.000 078 33304.51 -16.65 2380.72 34.54 2010-03-19 18:43:48.000 078 33304.49 -16.66 2380.77 34.54 2010-03-19 18:43:49.000 078 33304.55 -16.73 2380.76 34.54 2010-03-19 18:43:50.000 078 33304.58 -16.76 2380.80 34.54 2010-03-19 18:43:51.000 078 33304.62 -16.88 2380.74 34.54 2010-03-19 18:43:52.000 078 33304.43 -16.96 2380.75 34.54 2010-03-19 18:43:53.000 078 33304.56 -17.00 2380.72 34.54 2010-03-19 18:43:54.000 078 33304.53 -17.11 2380.81 34.54 2010-03-19 18:43:55.000 078 33304.54 -17.23 2380.76 34.54 2010-03-19 18:43:56.000 078 33304.57 -17.31 2380.76 34.54 2010-03-19 18:43:57.000 078 33304.53 -17.40 2380.78 34.54 2010-03-19 18:43:58.000 078 33304.54 -17.57 2380.82 34.54 2010-03-19 18:43:59.000 078 33304.49 -17.62 2380.80 34.54 2010-03-19 18:44:00.000 078 33304.50 -17.72 2380.79 34.54 2010-03-19 18:44:01.000 078 33304.55 -17.76 2380.79 34.54 2010-03-19 18:44:02.000 078 33304.46 -17.89 2380.73 34.54 2010-03-19 18:44:03.000 078 33304.52 -18.00 2380.76 34.54 2010-03-19 18:44:04.000 078 33304.50 -18.14 2380.75 34.54 2010-03-19 18:44:05.000 078 33304.52 -18.15 2380.71 34.54 2010-03-19 18:44:06.000 078 33304.52 -18.14 2380.79 34.54 2010-03-19 18:44:07.000 078 33304.50 -18.23 2380.75 34.54 2010-03-19 18:44:08.000 078 33304.51 -18.23 2380.81 34.54 2010-03-19 18:44:09.000 078 33304.54 -18.28 2380.80 34.54 2010-03-19 18:44:10.000 078 33304.55 -18.39 2380.84 34.54 2010-03-19 18:44:11.000 078 33304.51 -18.44 2380.78 34.54 2010-03-19 18:44:12.000 078 33304.53 -18.48 2380.78 34.54 2010-03-19 18:44:13.000 078 33304.54 -18.50 2380.83 34.54 2010-03-19 18:44:14.000 078 33304.47 -18.58 2380.80 34.54 2010-03-19 18:44:15.000 078 33304.52 -18.56 2380.79 34.54 2010-03-19 18:44:16.000 078 33304.59 -18.58 2380.86 34.54 2010-03-19 18:44:17.000 078 33304.57 -18.59 2380.75 34.54 2010-03-19 18:44:18.000 078 33304.56 -18.63 2380.86 34.54 2010-03-19 18:44:19.000 078 33304.58 -18.65 2380.83 34.54 2010-03-19 18:44:20.000 078 33304.62 -18.67 2380.85 34.54 2010-03-19 18:44:21.000 078 33304.56 -18.71 2380.66 34.54 2010-03-19 18:44:22.000 078 33304.59 -18.84 2380.80 34.54 2010-03-19 18:44:23.000 078 33304.60 -18.90 2380.80 34.54 2010-03-19 18:44:24.000 078 33304.56 -18.97 2380.82 34.54 2010-03-19 18:44:25.000 078 33304.69 -18.99 2380.76 34.54 2010-03-19 18:44:26.000 078 33304.60 -19.05 2380.81 34.54 2010-03-19 18:44:27.000 078 33304.56 -19.07 2380.71 34.54 2010-03-19 18:44:28.000 078 33304.59 -19.15 2380.82 34.54 2010-03-19 18:44:29.000 078 33304.54 -19.16 2380.76 34.54 2010-03-19 18:44:30.000 078 33304.68 -19.17 2380.79 34.54 2010-03-19 18:44:31.000 078 33304.64 -19.20 2380.84 34.54 2010-03-19 18:44:32.000 078 33304.62 -19.29 2380.82 34.54 2010-03-19 18:44:33.000 078 33304.62 -19.33 2380.91 34.54 2010-03-19 18:44:34.000 078 33304.54 -19.35 2380.86 34.54 2010-03-19 18:44:35.000 078 33304.65 -19.45 2380.78 34.54 2010-03-19 18:44:36.000 078 33304.62 -19.52 2380.80 34.54 2010-03-19 18:44:37.000 078 33304.59 -19.58 2380.87 34.54 2010-03-19 18:44:38.000 078 33304.53 -19.61 2380.76 34.54 2010-03-19 18:44:39.000 078 33304.64 -19.70 2380.76 34.54 2010-03-19 18:44:40.000 078 33304.44 -19.77 2380.76 34.54 2010-03-19 18:44:41.000 078 33304.50 -19.76 2380.76 34.54 2010-03-19 18:44:42.000 078 33304.46 -19.79 2380.75 34.54 2010-03-19 18:44:43.000 078 33304.52 -19.73 2380.78 34.54 2010-03-19 18:44:44.000 078 33304.49 -19.74 2380.71 34.54 2010-03-19 18:44:45.000 078 33304.53 -19.74 2380.72 34.54 2010-03-19 18:44:46.000 078 33304.39 -19.76 2380.74 34.54 2010-03-19 18:44:47.000 078 33304.49 -19.80 2380.72 34.54 2010-03-19 18:44:48.000 078 33304.58 -19.86 2380.81 34.54 2010-03-19 18:44:49.000 078 33304.61 -19.90 2380.81 34.54 2010-03-19 18:44:50.000 078 33304.55 -19.89 2380.80 34.54 2010-03-19 18:44:51.000 078 33304.49 -19.95 2380.75 34.54 2010-03-19 18:44:52.000 078 33304.53 -20.00 2380.82 34.54 2010-03-19 18:44:53.000 078 33304.43 -20.05 2380.79 34.54 2010-03-19 18:44:54.000 078 33304.41 -20.07 2380.79 34.54 2010-03-19 18:44:55.000 078 33304.50 -20.09 2380.75 34.54 2010-03-19 18:44:56.000 078 33304.46 -20.13 2380.83 34.54 2010-03-19 18:44:57.000 078 33304.41 -20.12 2380.72 34.54 2010-03-19 18:44:58.000 078 33304.54 -20.07 2380.77 34.54 2010-03-19 18:44:59.000 078 33304.44 -20.04 2380.69 34.54 2010-03-19 18:45:00.000 078 33304.41 -20.02 2380.73 34.54 2010-03-19 18:45:01.000 078 33304.41 -19.96 2380.77 34.54 2010-03-19 18:45:02.000 078 33304.48 -20.00 2380.84 34.54 2010-03-19 18:45:03.000 078 33304.46 -20.07 2380.75 34.54 2010-03-19 18:45:04.000 078 33304.40 -20.11 2380.81 34.54 2010-03-19 18:45:05.000 078 33304.53 -20.13 2380.69 34.54 2010-03-19 18:45:06.000 078 33304.36 -20.17 2380.80 34.54 2010-03-19 18:45:07.000 078 33304.44 -20.17 2380.80 34.54 2010-03-19 18:45:08.000 078 33304.49 -20.14 2380.71 34.54 2010-03-19 18:45:09.000 078 33304.36 -20.17 2380.83 34.54 2010-03-19 18:45:10.000 078 33304.33 -20.19 2380.80 34.54 2010-03-19 18:45:11.000 078 33304.41 -20.18 2380.85 34.54 2010-03-19 18:45:12.000 078 33304.37 -20.16 2380.80 34.54 2010-03-19 18:45:13.000 078 33304.39 -20.19 2380.78 34.54 2010-03-19 18:45:14.000 078 33304.40 -20.18 2380.84 34.54 2010-03-19 18:45:15.000 078 33304.43 -20.14 2380.89 34.54 2010-03-19 18:45:16.000 078 33304.41 -20.13 2380.80 34.54 2010-03-19 18:45:17.000 078 33304.35 -20.16 2380.81 34.54 2010-03-19 18:45:18.000 078 33304.47 -20.13 2380.71 34.54 2010-03-19 18:45:19.000 078 33304.30 -20.21 2380.73 34.54 2010-03-19 18:45:20.000 078 33304.33 -20.20 2380.75 34.54 2010-03-19 18:45:21.000 078 33304.31 -20.26 2380.79 34.54 2010-03-19 18:45:22.000 078 33304.37 -20.29 2380.75 34.54 2010-03-19 18:45:23.000 078 33304.33 -20.31 2380.73 34.54 2010-03-19 18:45:24.000 078 33304.25 -20.27 2380.76 34.54 2010-03-19 18:45:25.000 078 33304.28 -20.27 2380.76 34.54 2010-03-19 18:45:26.000 078 33304.32 -20.28 2380.72 34.54 2010-03-19 18:45:27.000 078 33304.41 -20.30 2380.75 34.54 2010-03-19 18:45:28.000 078 33304.25 -20.28 2380.74 34.54 2010-03-19 18:45:29.000 078 33304.31 -20.33 2380.80 34.54 2010-03-19 18:45:30.000 078 33304.25 -20.26 2380.78 34.54 2010-03-19 18:45:31.000 078 33304.26 -20.24 2380.76 34.54 2010-03-19 18:45:32.000 078 33304.28 -20.24 2380.76 34.54 2010-03-19 18:45:33.000 078 33304.22 -20.28 2380.83 34.54 2010-03-19 18:45:34.000 078 33304.21 -20.32 2380.82 34.54 2010-03-19 18:45:35.000 078 33304.22 -20.40 2380.79 34.54 2010-03-19 18:45:36.000 078 33304.24 -20.46 2380.75 34.54 2010-03-19 18:45:37.000 078 33304.15 -20.65 2380.82 34.54 2010-03-19 18:45:38.000 078 33304.29 -20.74 2380.84 34.54 2010-03-19 18:45:39.000 078 33304.06 -20.85 2380.88 34.54 2010-03-19 18:45:40.000 078 33304.18 -20.98 2380.77 34.54 2010-03-19 18:45:41.000 078 33304.17 -21.07 2380.76 34.54 2010-03-19 18:45:42.000 078 33304.13 -21.18 2380.72 34.54 2010-03-19 18:45:43.000 078 33304.15 -21.32 2380.76 34.54 2010-03-19 18:45:44.000 078 33304.11 -21.41 2380.78 34.54 2010-03-19 18:45:45.000 078 33304.19 -21.53 2380.86 34.54 2010-03-19 18:45:46.000 078 33304.00 -21.58 2380.80 34.54 2010-03-19 18:45:47.000 078 33304.09 -21.63 2380.84 34.54 2010-03-19 18:45:48.000 078 33304.06 -21.69 2380.78 34.54 2010-03-19 18:45:49.000 078 33304.07 -21.83 2380.86 34.54 2010-03-19 18:45:50.000 078 33303.96 -21.85 2380.82 34.54 2010-03-19 18:45:51.000 078 33304.06 -22.02 2380.83 34.54 2010-03-19 18:45:52.000 078 33304.00 -22.14 2380.86 34.54 2010-03-19 18:45:53.000 078 33304.04 -22.21 2380.84 34.54 2010-03-19 18:45:54.000 078 33303.99 -22.34 2380.93 34.54 2010-03-19 18:45:55.000 078 33304.05 -22.49 2380.86 34.54 2010-03-19 18:45:56.000 078 33304.06 -22.54 2380.89 34.54 2010-03-19 18:45:57.000 078 33303.93 -22.70 2380.91 34.54 2010-03-19 18:45:58.000 078 33304.00 -22.88 2380.81 34.54 2010-03-19 18:45:59.000 078 33303.99 -22.95 2380.80 34.54 2010-03-19 18:46:00.000 078 33304.01 -23.18 2380.89 34.54 2010-03-19 18:46:01.000 078 33303.94 -23.35 2380.85 34.54 2010-03-19 18:46:02.000 078 33304.02 -23.49 2380.91 34.54 2010-03-19 18:46:03.000 078 33303.87 -23.64 2380.87 34.54 2010-03-19 18:46:04.000 078 33303.90 -23.84 2380.89 34.54 2010-03-19 18:46:05.000 078 33303.95 -23.88 2380.92 34.54 2010-03-19 18:46:06.000 078 33303.92 -24.02 2380.89 34.54 2010-03-19 18:46:07.000 078 33303.82 -24.17 2380.89 34.54 2010-03-19 18:46:08.000 078 33303.81 -24.22 2380.88 34.54 2010-03-19 18:46:09.000 078 33303.75 -24.38 2380.86 34.54 2010-03-19 18:46:10.000 078 33303.77 -24.49 2380.84 34.54 2010-03-19 18:46:11.000 078 33303.82 -24.57 2380.80 34.54 2010-03-19 18:46:12.000 078 33303.81 -24.66 2380.89 34.54 2010-03-19 18:46:13.000 078 33303.84 -24.79 2380.86 34.54 2010-03-19 18:46:14.000 078 33303.82 -24.83 2380.85 34.54 2010-03-19 18:46:15.000 078 33303.74 -24.98 2380.97 34.54 2010-03-19 18:46:16.000 078 33303.88 -25.08 2380.85 34.54 2010-03-19 18:46:17.000 078 33303.75 -25.18 2380.82 34.54 2010-03-19 18:46:18.000 078 33303.77 -25.29 2380.89 34.54 2010-03-19 18:46:19.000 078 33303.68 -25.33 2380.81 34.54 2010-03-19 18:46:20.000 078 33303.63 -25.36 2380.80 34.54 2010-03-19 18:46:21.000 078 33303.51 -25.48 2380.84 34.54 2010-03-19 18:46:22.000 078 33303.60 -25.61 2380.90 34.54 2010-03-19 18:46:23.000 078 33303.55 -25.62 2380.86 34.54 2010-03-19 18:46:24.000 078 33303.56 -25.65 2380.85 34.54 2010-03-19 18:46:25.000 078 33303.55 -25.77 2380.83 34.54 2010-03-19 18:46:26.000 078 33303.68 -25.78 2380.93 34.54 2010-03-19 18:46:27.000 078 33303.59 -25.90 2380.97 34.54 2010-03-19 18:46:28.000 078 33303.59 -25.93 2380.88 34.54 2010-03-19 18:46:29.000 078 33303.64 -25.94 2380.89 34.54 2010-03-19 18:46:30.000 078 33303.57 -26.02 2380.95 34.54 2010-03-19 18:46:31.000 078 33303.54 -26.12 2381.00 34.54 2010-03-19 18:46:32.000 078 33303.52 -26.18 2380.93 34.54 2010-03-19 18:46:33.000 078 33303.60 -26.25 2381.02 34.54 2010-03-19 18:46:34.000 078 33303.50 -26.30 2381.00 34.54 2010-03-19 18:46:35.000 078 33303.49 -26.40 2381.00 34.54 2010-03-19 18:46:36.000 078 33303.50 -26.42 2380.98 34.55 2010-03-19 18:46:37.000 078 33303.58 -26.34 2380.91 34.55 2010-03-19 18:46:38.000 078 33303.49 -26.42 2380.93 34.54 2010-03-19 18:46:39.000 078 33303.54 -26.46 2380.93 34.54 2010-03-19 18:46:40.000 078 33303.48 -26.55 2380.97 34.54 2010-03-19 18:46:41.000 078 33303.47 -26.59 2380.98 34.55 2010-03-19 18:46:42.000 078 33303.53 -26.66 2381.04 34.54 2010-03-19 18:46:43.000 078 33303.53 -26.79 2380.83 34.54 2010-03-19 18:46:44.000 078 33303.55 -26.75 2380.91 34.55 2010-03-19 18:46:45.000 078 33303.54 -26.82 2380.96 34.55 2010-03-19 18:46:46.000 078 33303.42 -26.88 2380.92 34.55 2010-03-19 18:46:47.000 078 33303.45 -26.93 2381.01 34.55 2010-03-19 18:46:48.000 078 33303.41 -27.01 2380.93 34.55 2010-03-19 18:46:49.000 078 33303.40 -27.11 2380.96 34.55 2010-03-19 18:46:50.000 078 33303.38 -27.16 2380.92 34.55 2010-03-19 18:46:51.000 078 33303.43 -27.17 2380.95 34.55 2010-03-19 18:46:52.000 078 33303.37 -27.25 2380.85 34.55 2010-03-19 18:46:53.000 078 33303.35 -27.34 2380.85 34.55 2010-03-19 18:46:54.000 078 33303.41 -27.39 2380.90 34.55 2010-03-19 18:46:55.000 078 33303.33 -27.53 2380.95 34.55 2010-03-19 18:46:56.000 078 33303.23 -27.61 2380.88 34.55 2010-03-19 18:46:57.000 078 33303.25 -27.72 2381.00 34.55 2010-03-19 18:46:58.000 078 33303.23 -27.79 2380.94 34.55 2010-03-19 18:46:59.000 078 33303.20 -27.88 2380.93 34.55 2010-03-19 18:47:00.000 078 33303.27 -27.92 2380.93 34.55 2010-03-19 18:47:01.000 078 33303.20 -28.06 2380.85 34.55 2010-03-19 18:47:02.000 078 33303.07 -28.08 2380.93 34.55 2010-03-19 18:47:03.000 078 33303.23 -28.16 2380.95 34.55 2010-03-19 18:47:04.000 078 33303.17 -28.26 2380.97 34.55 2010-03-19 18:47:05.000 078 33303.14 -28.30 2380.93 34.55 2010-03-19 18:47:06.000 078 33303.18 -28.42 2380.96 34.55 2010-03-19 18:47:07.000 078 33303.11 -28.43 2380.91 34.55 2010-03-19 18:47:08.000 078 33303.11 -28.38 2380.94 34.55 2010-03-19 18:47:09.000 078 33303.05 -28.43 2380.90 34.55 2010-03-19 18:47:10.000 078 33302.91 -28.52 2381.02 34.55 2010-03-19 18:47:11.000 078 33303.00 -28.56 2381.01 34.55 2010-03-19 18:47:12.000 078 33303.08 -28.68 2380.93 34.55 2010-03-19 18:47:13.000 078 33302.92 -28.72 2381.02 34.55 2010-03-19 18:47:14.000 078 33302.94 -28.73 2380.95 34.55 2010-03-19 18:47:15.000 078 33302.94 -28.76 2381.03 34.55 2010-03-19 18:47:16.000 078 33302.87 -28.90 2381.00 34.55 2010-03-19 18:47:17.000 078 33302.91 -28.87 2380.94 34.55 2010-03-19 18:47:18.000 078 33303.01 -28.86 2380.91 34.54 2010-03-19 18:47:19.000 078 33302.82 -28.82 2380.94 34.55 2010-03-19 18:47:20.000 078 33302.88 -28.85 2380.98 34.55 2010-03-19 18:47:21.000 078 33302.88 -28.91 2380.95 34.54 2010-03-19 18:47:22.000 078 33302.86 -28.89 2380.98 34.54 2010-03-19 18:47:23.000 078 33302.81 -28.91 2381.06 34.54 2010-03-19 18:47:24.000 078 33302.78 -28.97 2381.00 34.55 2010-03-19 18:47:25.000 078 33302.89 -28.90 2380.98 34.55 2010-03-19 18:47:26.000 078 33302.85 -28.92 2380.94 34.55 2010-03-19 18:47:27.000 078 33302.84 -28.90 2381.00 34.54 2010-03-19 18:47:28.000 078 33302.75 -28.86 2380.97 34.55 2010-03-19 18:47:29.000 078 33302.78 -28.89 2380.98 34.55 2010-03-19 18:47:30.000 078 33302.82 -28.91 2381.01 34.55 2010-03-19 18:47:31.000 078 33302.76 -28.97 2381.06 34.55 2010-03-19 18:47:32.000 078 33302.87 -28.97 2380.99 34.55 2010-03-19 18:47:33.000 078 33302.72 -28.87 2381.03 34.55 2010-03-19 18:47:34.000 078 33302.78 -28.83 2381.07 34.55 2010-03-19 18:47:35.000 078 33302.78 -28.79 2381.13 34.55 2010-03-19 18:47:36.000 078 33302.78 -28.61 2381.06 34.55 2010-03-19 18:47:37.000 078 33302.78 -28.51 2380.95 34.55 2010-03-19 18:47:38.000 078 33302.83 -28.48 2381.02 34.55 2010-03-19 18:47:39.000 078 33302.76 -28.40 2380.99 34.55 2010-03-19 18:47:40.000 078 33302.81 -28.41 2380.95 34.55 2010-03-19 18:47:41.000 078 33302.76 -28.40 2381.02 34.55 2010-03-19 18:47:42.000 078 33302.75 -28.41 2381.08 34.55 2010-03-19 18:47:43.000 078 33302.85 -28.52 2380.97 34.55 2010-03-19 18:47:44.000 078 33302.78 -28.56 2381.07 34.55 2010-03-19 18:47:45.000 078 33302.78 -28.59 2380.97 34.55 2010-03-19 18:47:46.000 078 33302.86 -28.61 2381.01 34.55 2010-03-19 18:47:47.000 078 33302.84 -28.59 2381.05 34.55 2010-03-19 18:47:48.000 078 33302.88 -28.65 2381.03 34.55 2010-03-19 18:47:49.000 078 33302.81 -28.68 2381.04 34.55 2010-03-19 18:47:50.000 078 33302.82 -28.77 2380.97 34.55 2010-03-19 18:47:51.000 078 33302.77 -28.76 2380.93 34.55 2010-03-19 18:47:52.000 078 33302.83 -28.88 2380.97 34.55 2010-03-19 18:47:53.000 078 33302.81 -28.89 2380.93 34.55 2010-03-19 18:47:54.000 078 33302.82 -28.87 2380.95 34.55 2010-03-19 18:47:55.000 078 33302.81 -28.94 2380.90 34.55 2010-03-19 18:47:56.000 078 33302.85 -28.97 2381.01 34.55 2010-03-19 18:47:57.000 078 33302.82 -28.97 2380.83 34.55 2010-03-19 18:47:58.000 078 33302.82 -28.96 2380.98 34.55 2010-03-19 18:47:59.000 078 33302.81 -28.96 2380.96 34.55 2010-03-19 18:48:00.000 078 33302.88 -28.94 2380.94 34.55 2010-03-19 18:48:01.000 078 33302.90 -28.96 2380.83 34.55 2010-03-19 18:48:02.000 078 33302.79 -28.95 2380.88 34.55 2010-03-19 18:48:03.000 078 33302.89 -28.97 2380.88 34.55 2010-03-19 18:48:04.000 078 33302.89 -28.93 2380.93 34.55 2010-03-19 18:48:05.000 078 33302.83 -28.91 2380.88 34.55 2010-03-19 18:48:06.000 078 33302.84 -28.87 2380.88 34.55 2010-03-19 18:48:07.000 078 33302.87 -28.86 2380.96 34.55 2010-03-19 18:48:08.000 078 33302.83 -28.84 2380.87 34.55 2010-03-19 18:48:09.000 078 33302.81 -28.81 2380.85 34.55 2010-03-19 18:48:10.000 078 33302.78 -28.77 2380.94 34.55 2010-03-19 18:48:11.000 078 33302.89 -28.76 2380.88 34.55 2010-03-19 18:48:12.000 078 33302.92 -28.72 2380.88 34.55 2010-03-19 18:48:13.000 078 33302.85 -28.70 2380.85 34.55 2010-03-19 18:48:14.000 078 33302.95 -28.68 2380.85 34.55 2010-03-19 18:48:15.000 078 33302.96 -28.70 2380.80 34.55 2010-03-19 18:48:16.000 078 33302.89 -28.71 2380.91 34.55 2010-03-19 18:48:17.000 078 33302.86 -28.72 2380.85 34.55 2010-03-19 18:48:18.000 078 33302.90 -28.77 2380.81 34.55 2010-03-19 18:48:19.000 078 33302.88 -28.75 2380.91 34.55 2010-03-19 18:48:20.000 078 33302.85 -28.65 2380.84 34.55 2010-03-19 18:48:21.000 078 33302.99 -28.65 2380.82 34.55 2010-03-19 18:48:22.000 078 33302.86 -28.65 2380.87 34.55 2010-03-19 18:48:23.000 078 33302.94 -28.67 2380.84 34.55 2010-03-19 18:48:24.000 078 33302.98 -28.64 2380.83 34.55 2010-03-19 18:48:25.000 078 33302.98 -28.67 2380.83 34.55 2010-03-19 18:48:26.000 078 33302.97 -28.71 2380.82 34.55 2010-03-19 18:48:27.000 078 33302.94 -28.68 2380.80 34.55 2010-03-19 18:48:28.000 078 33303.00 -28.70 2380.81 34.55 2010-03-19 18:48:29.000 078 33302.92 -28.73 2380.77 34.55 2010-03-19 18:48:30.000 078 33302.89 -28.76 2380.80 34.55 2010-03-19 18:48:31.000 078 33302.91 -28.76 2380.91 34.55 2010-03-19 18:48:32.000 078 33302.85 -28.83 2380.75 34.55 2010-03-19 18:48:33.000 078 33302.95 -28.83 2380.81 34.55 2010-03-19 18:48:34.000 078 33302.98 -28.84 2380.82 34.55 2010-03-19 18:48:35.000 078 33302.97 -28.84 2380.81 34.55 2010-03-19 18:48:36.000 078 33302.95 -28.83 2380.75 34.55 2010-03-19 18:48:37.000 078 33302.91 -28.84 2380.75 34.55 2010-03-19 18:48:38.000 078 33302.86 -28.90 2380.80 34.55 2010-03-19 18:48:39.000 078 33302.94 -28.93 2380.82 34.55 2010-03-19 18:48:40.000 078 33302.97 -29.02 2380.88 34.55 2010-03-19 18:48:41.000 078 33302.88 -29.07 2380.79 34.55 2010-03-19 18:48:42.000 078 33302.97 -29.12 2380.78 34.55 2010-03-19 18:48:43.000 078 33302.94 -29.20 2380.70 34.55 2010-03-19 18:48:44.000 078 33302.92 -29.18 2380.73 34.55 2010-03-19 18:48:45.000 078 33302.98 -29.23 2380.84 34.55 2010-03-19 18:48:46.000 078 33303.03 -29.30 2380.84 34.55 2010-03-19 18:48:47.000 078 33302.92 -29.33 2380.80 34.55 2010-03-19 18:48:48.000 078 33302.96 -29.36 2380.75 34.55 2010-03-19 18:48:49.000 078 33303.08 -29.45 2380.75 34.55 2010-03-19 18:48:50.000 078 33302.98 -29.46 2380.76 34.55 2010-03-19 18:48:51.000 078 33303.00 -29.56 2380.76 34.55 2010-03-19 18:48:52.000 078 33303.07 -29.68 2380.70 34.55 2010-03-19 18:48:53.000 078 33303.00 -29.71 2380.65 34.55 2010-03-19 18:48:54.000 078 33303.09 -29.77 2380.76 34.55 2010-03-19 18:48:55.000 078 33303.04 -29.93 2380.72 34.55 2010-03-19 18:48:56.000 078 33303.00 -29.95 2380.59 34.55 2010-03-19 18:48:57.000 078 33302.97 -30.04 2380.68 34.55 2010-03-19 18:48:58.000 078 33303.09 -30.15 2380.68 34.55 2010-03-19 18:48:59.000 078 33303.01 -30.21 2380.64 34.55 2010-03-19 18:49:00.000 078 33303.08 -30.27 2380.64 34.55 2010-03-19 18:49:01.000 078 33303.07 -30.30 2380.69 34.55 2010-03-19 18:49:02.000 078 33303.00 -30.34 2380.67 34.55 2010-03-19 18:49:03.000 078 33303.01 -30.38 2380.66 34.55 2010-03-19 18:49:04.000 078 33303.01 -30.44 2380.71 34.55 2010-03-19 18:49:05.000 078 33303.00 -30.46 2380.73 34.55 2010-03-19 18:49:06.000 078 33303.01 -30.50 2380.73 34.55 2010-03-19 18:49:07.000 078 33303.08 -30.62 2380.67 34.55 2010-03-19 18:49:08.000 078 33303.03 -30.67 2380.69 34.55 2010-03-19 18:49:09.000 078 33303.07 -30.69 2380.69 34.55 2010-03-19 18:49:10.000 078 33303.14 -30.77 2380.63 34.55 2010-03-19 18:49:11.000 078 33303.04 -30.84 2380.63 34.55 2010-03-19 18:49:12.000 078 33303.09 -30.99 2380.75 34.55 2010-03-19 18:49:13.000 078 33303.07 -31.05 2380.70 34.55 2010-03-19 18:49:14.000 078 33303.15 -31.04 2380.75 34.55 2010-03-19 18:49:15.000 078 33303.03 -31.14 2380.69 34.55 2010-03-19 18:49:16.000 078 33303.04 -31.18 2380.65 34.55 2010-03-19 18:49:17.000 078 33303.08 -31.22 2380.68 34.55 2010-03-19 18:49:18.000 078 33303.05 -31.25 2380.73 34.55 2010-03-19 18:49:19.000 078 33303.11 -31.29 2380.61 34.55 2010-03-19 18:49:20.000 078 33303.06 -31.32 2380.69 34.55 2010-03-19 18:49:21.000 078 33303.14 -31.38 2380.72 34.55 2010-03-19 18:49:22.000 078 33303.02 -31.44 2380.66 34.55 2010-03-19 18:49:23.000 078 33303.09 -31.47 2380.63 34.55 2010-03-19 18:49:24.000 078 33302.94 -31.54 2380.64 34.55 2010-03-19 18:49:25.000 078 33303.08 -31.64 2380.66 34.55 2010-03-19 18:49:26.000 078 33303.11 -31.66 2380.63 34.55 2010-03-19 18:49:27.000 078 33303.07 -31.72 2380.70 34.55 2010-03-19 18:49:28.000 078 33303.06 -31.77 2380.72 34.55 2010-03-19 18:49:29.000 078 33303.01 -31.76 2380.59 34.55 2010-03-19 18:49:30.000 078 33303.16 -31.78 2380.57 34.55 2010-03-19 18:49:31.000 078 33303.05 -31.80 2380.60 34.55 2010-03-19 18:49:32.000 078 33303.02 -31.88 2380.55 34.55 2010-03-19 18:49:33.000 078 33303.11 -31.92 2380.60 34.55 2010-03-19 18:49:34.000 078 33302.98 -31.98 2380.59 34.55 2010-03-19 18:49:35.000 078 33303.06 -32.03 2380.63 34.55 2010-03-19 18:49:36.000 078 33303.08 -32.13 2380.60 34.55 2010-03-19 18:49:37.000 078 33303.15 -32.27 2380.61 34.55 2010-03-19 18:49:38.000 078 33303.07 -32.33 2380.57 34.55 2010-03-19 18:49:39.000 078 33303.07 -32.53 2380.66 34.55 2010-03-19 18:49:40.000 078 33303.06 -32.64 2380.69 34.55 2010-03-19 18:49:41.000 078 33303.07 -32.69 2380.66 34.55 2010-03-19 18:49:42.000 078 33302.99 -32.78 2380.67 34.55 2010-03-19 18:49:43.000 078 33303.08 -32.82 2380.61 34.55 2010-03-19 18:49:44.000 078 33303.09 -32.87 2380.61 34.55 2010-03-19 18:49:45.000 078 33303.05 -32.85 2380.55 34.55 2010-03-19 18:49:46.000 078 33303.02 -32.92 2380.66 34.55 2010-03-19 18:49:47.000 078 33302.95 -32.97 2380.61 34.55 2010-03-19 18:49:48.000 078 33303.00 -33.02 2380.57 34.55 2010-03-19 18:49:49.000 078 33302.99 -33.10 2380.63 34.55 2010-03-19 18:49:50.000 078 33303.03 -33.10 2380.68 34.55 2010-03-19 18:49:51.000 078 33303.03 -33.08 2380.63 34.55 2010-03-19 18:49:52.000 078 33303.01 -33.16 2380.71 34.55 2010-03-19 18:49:53.000 078 33303.00 -33.16 2380.67 34.55 2010-03-19 18:49:54.000 078 33303.00 -33.20 2380.61 34.55 2010-03-19 18:49:55.000 078 33302.94 -33.13 2380.70 34.55 2010-03-19 18:49:56.000 078 33302.89 -33.15 2380.56 34.55 2010-03-19 18:49:57.000 078 33303.00 -33.13 2380.64 34.55 2010-03-19 18:49:58.000 078 33302.97 -33.01 2380.63 34.55 2010-03-19 18:49:59.000 078 33302.94 -32.97 2380.60 34.55 2010-03-19 18:50:00.000 078 33302.97 -32.90 2380.63 34.55 2010-03-19 18:50:01.000 078 33302.98 -32.93 2380.66 34.55 2010-03-19 18:50:02.000 078 33302.97 -32.92 2380.59 34.55 2010-03-19 18:50:03.000 078 33302.94 -32.96 2380.57 34.55 2010-03-19 18:50:04.000 078 33302.92 -32.95 2380.57 34.55 2010-03-19 18:50:05.000 078 33302.88 -32.97 2380.60 34.55 2010-03-19 18:50:06.000 078 33302.97 -32.95 2380.64 34.55 2010-03-19 18:50:07.000 078 33302.97 -32.79 2380.59 34.55 2010-03-19 18:50:08.000 078 33302.97 -32.71 2380.54 34.55 2010-03-19 18:50:09.000 078 33303.01 -32.62 2380.55 34.55 2010-03-19 18:50:10.000 078 33303.06 -32.63 2380.53 34.55 2010-03-19 18:50:11.000 078 33303.04 -32.64 2380.56 34.55 2010-03-19 18:50:12.000 078 33303.06 -32.62 2380.58 34.55 2010-03-19 18:50:13.000 078 33303.02 -32.66 2380.60 34.55 2010-03-19 18:50:14.000 078 33303.07 -32.69 2380.58 34.55 2010-03-19 18:50:15.000 078 33303.07 -32.70 2380.61 34.55 2010-03-19 18:50:16.000 078 33303.19 -32.77 2380.60 34.55 2010-03-19 18:50:17.000 078 33303.13 -32.79 2380.59 34.55 2010-03-19 18:50:18.000 078 33303.13 -32.81 2380.53 34.55 2010-03-19 18:50:19.000 078 33303.18 -32.79 2380.60 34.55 2010-03-19 18:50:20.000 078 33303.20 -32.76 2380.51 34.55 2010-03-19 18:50:21.000 078 33303.20 -32.74 2380.63 34.55 2010-03-19 18:50:22.000 078 33303.18 -32.73 2380.61 34.55 2010-03-19 18:50:23.000 078 33303.17 -32.81 2380.63 34.55 2010-03-19 18:50:24.000 078 33303.11 -32.80 2380.60 34.55 2010-03-19 18:50:25.000 078 33303.21 -32.75 2380.61 34.55 2010-03-19 18:50:26.000 078 33303.15 -32.77 2380.45 34.55 2010-03-19 18:50:27.000 078 33303.16 -32.81 2380.54 34.55 2010-03-19 18:50:28.000 078 33303.11 -32.82 2380.57 34.55 2010-03-19 18:50:29.000 078 33303.21 -32.84 2380.55 34.55 2010-03-19 18:50:30.000 078 33303.25 -32.84 2380.48 34.55 2010-03-19 18:50:31.000 078 33303.23 -32.91 2380.51 34.55 2010-03-19 18:50:32.000 078 33303.23 -32.99 2380.55 34.55 2010-03-19 18:50:33.000 078 33303.29 -33.09 2380.55 34.55 2010-03-19 18:50:34.000 078 33303.21 -33.15 2380.61 34.55 2010-03-19 18:50:35.000 078 33303.34 -33.19 2380.53 34.55 2010-03-19 18:50:36.000 078 33303.26 -33.23 2380.53 34.55 2010-03-19 18:50:37.000 078 33303.30 -33.27 2380.57 34.55 2010-03-19 18:50:38.000 078 33303.35 -33.28 2380.47 34.55 2010-03-19 18:50:39.000 078 33303.18 -33.32 2380.50 34.55 2010-03-19 18:50:40.000 078 33303.31 -33.30 2380.44 34.55 2010-03-19 18:50:41.000 078 33303.31 -33.32 2380.51 34.55 2010-03-19 18:50:42.000 078 33303.31 -33.37 2380.35 34.55 2010-03-19 18:50:43.000 078 33303.35 -33.35 2380.53 34.55 2010-03-19 18:50:44.000 078 33303.34 -33.34 2380.45 34.55 2010-03-19 18:50:45.000 078 33303.28 -33.32 2380.43 34.55 2010-03-19 18:50:46.000 078 33303.30 -33.32 2380.50 34.55 2010-03-19 18:50:47.000 078 33303.19 -33.30 2380.44 34.55 2010-03-19 18:50:48.000 078 33303.23 -33.24 2380.45 34.55 2010-03-19 18:50:49.000 078 33303.28 -33.24 2380.55 34.55 2010-03-19 18:50:50.000 078 33303.22 -33.25 2380.46 34.55 2010-03-19 18:50:51.000 078 33303.26 -33.24 2380.50 34.55 2010-03-19 18:50:52.000 078 33303.23 -33.21 2380.41 34.55 2010-03-19 18:50:53.000 078 33303.20 -33.23 2380.44 34.55 2010-03-19 18:50:54.000 078 33303.18 -33.14 2380.53 34.55 2010-03-19 18:50:55.000 078 33303.18 -33.22 2380.57 34.55 2010-03-19 18:50:56.000 078 33303.17 -33.17 2380.54 34.55 2010-03-19 18:50:57.000 078 33303.26 -33.19 2380.53 34.55 2010-03-19 18:50:58.000 078 33303.28 -33.15 2380.50 34.55 2010-03-19 18:50:59.000 078 33303.18 -33.15 2380.51 34.55 2010-03-19 18:51:00.000 078 33303.18 -33.18 2380.53 34.55 2010-03-19 18:51:01.000 078 33303.19 -33.11 2380.52 34.55 2010-03-19 18:51:02.000 078 33303.17 -33.11 2380.47 34.55 2010-03-19 18:51:03.000 078 33303.13 -33.13 2380.38 34.55 2010-03-19 18:51:04.000 078 33303.19 -33.11 2380.55 34.55 2010-03-19 18:51:05.000 078 33303.14 -33.11 2380.52 34.55 2010-03-19 18:51:06.000 078 33303.05 -33.13 2380.50 34.55 2010-03-19 18:51:07.000 078 33302.94 -33.18 2380.56 34.55 2010-03-19 18:51:08.000 078 33303.07 -33.19 2380.50 34.55 2010-03-19 18:51:09.000 078 33302.98 -33.21 2380.58 34.55 2010-03-19 18:51:10.000 078 33303.07 -33.27 2380.52 34.55 2010-03-19 18:51:11.000 078 33303.07 -33.32 2380.56 34.55 2010-03-19 18:51:12.000 078 33303.10 -33.32 2380.53 34.55 2010-03-19 18:51:13.000 078 33302.98 -33.31 2380.59 34.55 2010-03-19 18:51:14.000 078 33303.04 -33.36 2380.57 34.55 2010-03-19 18:51:15.000 078 33302.91 -33.42 2380.61 34.55 2010-03-19 18:51:16.000 078 33303.08 -33.41 2380.60 34.55 2010-03-19 18:51:17.000 078 33302.98 -33.50 2380.57 34.55 2010-03-19 18:51:18.000 078 33303.00 -33.55 2380.57 34.55 2010-03-19 18:51:19.000 078 33303.08 -33.68 2380.59 34.55 2010-03-19 18:51:20.000 078 33303.04 -33.73 2380.59 34.55 2010-03-19 18:51:21.000 078 33302.94 -33.75 2380.58 34.55 2010-03-19 18:51:22.000 078 33303.12 -33.84 2380.61 34.55 2010-03-19 18:51:23.000 078 33303.03 -33.87 2380.63 34.55 2010-03-19 18:51:24.000 078 33303.05 -33.87 2380.57 34.55 2010-03-19 18:51:25.000 078 33303.06 -33.95 2380.64 34.55 2010-03-19 18:51:26.000 078 33303.06 -33.94 2380.55 34.55 2010-03-19 18:51:27.000 078 33303.13 -34.03 2380.45 34.55 2010-03-19 18:51:28.000 078 33303.03 -34.07 2380.68 34.55 2010-03-19 18:51:29.000 078 33303.11 -34.11 2380.62 34.55 2010-03-19 18:51:30.000 078 33303.11 -34.15 2380.63 34.55 2010-03-19 18:51:31.000 078 33303.11 -34.22 2380.63 34.55 2010-03-19 18:51:32.000 078 33303.12 -34.25 2380.54 34.55 2010-03-19 18:51:33.000 078 33303.16 -34.34 2380.55 34.55 2010-03-19 18:51:34.000 078 33303.03 -34.42 2380.64 34.55 2010-03-19 18:51:35.000 078 33303.14 -34.50 2380.63 34.55 2010-03-19 18:51:36.000 078 33303.16 -34.51 2380.62 34.55 2010-03-19 18:51:37.000 078 33303.01 -34.60 2380.53 34.55 2010-03-19 18:51:38.000 078 33303.14 -34.64 2380.50 34.55 2010-03-19 18:51:39.000 078 33303.14 -34.72 2380.61 34.55 2010-03-19 18:51:40.000 078 33303.11 -34.73 2380.60 34.55 2010-03-19 18:51:41.000 078 33303.13 -34.77 2380.48 34.55 2010-03-19 18:51:42.000 078 33303.06 -34.81 2380.65 34.55 2010-03-19 18:51:43.000 078 33303.18 -34.84 2380.43 34.55 2010-03-19 18:51:44.000 078 33303.10 -34.87 2380.51 34.55 2010-03-19 18:51:45.000 078 33303.11 -34.98 2380.58 34.55 2010-03-19 18:51:46.000 078 33303.22 -35.06 2380.53 34.55 2010-03-19 18:51:47.000 078 33303.06 -35.09 2380.52 34.55 2010-03-19 18:51:48.000 078 33303.16 -35.11 2380.54 34.55 2010-03-19 18:51:49.000 078 33303.09 -35.20 2380.51 34.55 2010-03-19 18:51:50.000 078 33303.03 -35.21 2380.51 34.55 2010-03-19 18:51:51.000 078 33303.12 -35.24 2380.48 34.55 2010-03-19 18:51:52.000 078 33303.10 -35.31 2380.53 34.55 2010-03-19 18:51:53.000 078 33303.14 -35.31 2380.57 34.55 2010-03-19 18:51:54.000 078 33303.07 -35.38 2380.55 34.55 2010-03-19 18:51:55.000 078 33303.14 -35.42 2380.55 34.55 2010-03-19 18:51:56.000 078 33303.06 -35.43 2380.57 34.55 2010-03-19 18:51:57.000 078 33303.10 -35.57 2380.48 34.55 2010-03-19 18:51:58.000 078 33303.06 -35.63 2380.52 34.55 2010-03-19 18:51:59.000 078 33303.10 -35.74 2380.54 34.55 2010-03-19 18:52:00.000 078 33303.13 -35.89 2380.43 34.55 2010-03-19 18:52:01.000 078 33303.10 -36.03 2380.47 34.55 2010-03-19 18:52:02.000 078 33303.25 -36.09 2380.52 34.55 2010-03-19 18:52:03.000 078 33303.18 -36.22 2380.57 34.55 2010-03-19 18:52:04.000 078 33303.07 -36.37 2380.60 34.55 2010-03-19 18:52:05.000 078 33303.07 -36.45 2380.57 34.55 2010-03-19 18:52:06.000 078 33303.12 -36.57 2380.52 34.55 2010-03-19 18:52:07.000 078 33303.14 -36.70 2380.53 34.55 2010-03-19 18:52:08.000 078 33303.09 -36.67 2380.48 34.55 2010-03-19 18:52:09.000 078 33303.13 -36.78 2380.51 34.55 2010-03-19 18:52:10.000 078 33303.20 -36.85 2380.54 34.55 2010-03-19 18:52:11.000 078 33303.15 -36.91 2380.50 34.55 2010-03-19 18:52:12.000 078 33303.14 -37.00 2380.50 34.55 2010-03-19 18:52:13.000 078 33303.21 -37.12 2380.55 34.55 2010-03-19 18:52:14.000 078 33303.16 -37.19 2380.53 34.55 2010-03-19 18:52:15.000 078 33303.25 -37.29 2380.51 34.55 2010-03-19 18:52:16.000 078 33303.23 -37.36 2380.57 34.55 2010-03-19 18:52:17.000 078 33303.18 -37.41 2380.51 34.55 2010-03-19 18:52:18.000 078 33303.14 -37.48 2380.57 34.55 2010-03-19 18:52:19.000 078 33303.07 -37.56 2380.54 34.55 2010-03-19 18:52:20.000 078 33303.08 -37.60 2380.49 34.55 2010-03-19 18:52:21.000 078 33303.16 -37.69 2380.50 34.55 2010-03-19 18:52:22.000 078 33303.10 -37.80 2380.58 34.55 2010-03-19 18:52:23.000 078 33303.09 -37.89 2380.63 34.55 2010-03-19 18:52:24.000 078 33303.08 -38.03 2380.55 34.55 2010-03-19 18:52:25.000 078 33303.06 -38.06 2380.55 34.55 2010-03-19 18:52:26.000 078 33303.08 -38.09 2380.54 34.55 2010-03-19 18:52:27.000 078 33303.06 -38.19 2380.48 34.55 2010-03-19 18:52:28.000 078 33303.06 -38.23 2380.58 34.55 2010-03-19 18:52:29.000 078 33303.03 -38.28 2380.53 34.55 2010-03-19 18:52:30.000 078 33303.03 -38.27 2380.59 34.55 2010-03-19 18:52:31.000 078 33303.01 -38.37 2380.50 34.55 2010-03-19 18:52:32.000 078 33303.00 -38.42 2380.57 34.55 2010-03-19 18:52:33.000 078 33303.06 -38.48 2380.51 34.55 2010-03-19 18:52:34.000 078 33303.01 -38.50 2380.60 34.55 2010-03-19 18:52:35.000 078 33303.10 -38.52 2380.56 34.55 2010-03-19 18:52:36.000 078 33303.10 -38.55 2380.55 34.55 2010-03-19 18:52:37.000 078 33303.11 -38.57 2380.54 34.55 2010-03-19 18:52:38.000 078 33303.04 -38.59 2380.57 34.55 2010-03-19 18:52:39.000 078 33303.00 -38.62 2380.58 34.55 2010-03-19 18:52:40.000 078 33303.01 -38.62 2380.55 34.55 2010-03-19 18:52:41.000 078 33303.08 -38.64 2380.53 34.55 2010-03-19 18:52:42.000 078 33303.01 -38.68 2380.62 34.55 2010-03-19 18:52:43.000 078 33303.06 -38.77 2380.60 34.55 2010-03-19 18:52:44.000 078 33303.02 -38.81 2380.59 34.55 2010-03-19 18:52:45.000 078 33303.01 -38.73 2380.62 34.55 2010-03-19 18:52:46.000 078 33303.04 -38.60 2380.67 34.55 2010-03-19 18:52:47.000 078 33303.05 -38.53 2380.55 34.55 2010-03-19 18:52:48.000 078 33303.04 -38.46 2380.68 34.55 2010-03-19 18:52:49.000 078 33303.04 -38.37 2380.63 34.55 2010-03-19 18:52:50.000 078 33303.01 -38.30 2380.55 34.55 2010-03-19 18:52:51.000 078 33302.95 -38.30 2380.61 34.55 2010-03-19 18:52:52.000 078 33303.00 -38.19 2380.61 34.55 2010-03-19 18:52:53.000 078 33302.89 -38.16 2380.66 34.55 2010-03-19 18:52:54.000 078 33302.94 -38.08 2380.64 34.55 2010-03-19 18:52:55.000 078 33302.95 -38.04 2380.63 34.55 2010-03-19 18:52:56.000 078 33302.93 -38.00 2380.55 34.55 2010-03-19 18:52:57.000 078 33302.86 -38.02 2380.60 34.55 2010-03-19 18:52:58.000 078 33303.00 -38.01 2380.59 34.55 2010-03-19 18:52:59.000 078 33302.98 -38.02 2380.60 34.55 2010-03-19 18:53:00.000 078 33302.91 -38.03 2380.61 34.55 2010-03-19 18:53:01.000 078 33302.97 -38.02 2380.70 34.55 2010-03-19 18:53:02.000 078 33302.89 -38.08 2380.65 34.55 2010-03-19 18:53:03.000 078 33302.94 -38.08 2380.64 34.55 2010-03-19 18:53:04.000 078 33303.07 -38.05 2380.58 34.55 2010-03-19 18:53:05.000 078 33302.93 -38.12 2380.60 34.55 2010-03-19 18:53:06.000 078 33302.95 -38.14 2380.65 34.55 2010-03-19 18:53:07.000 078 33303.01 -38.18 2380.67 34.55 2010-03-19 18:53:08.000 078 33302.99 -38.17 2380.65 34.55 2010-03-19 18:53:09.000 078 33303.03 -38.20 2380.55 34.55 2010-03-19 18:53:10.000 078 33302.90 -38.20 2380.65 34.55 2010-03-19 18:53:11.000 078 33302.85 -38.22 2380.69 34.55 2010-03-19 18:53:12.000 078 33302.86 -38.25 2380.63 34.55 2010-03-19 18:53:13.000 078 33302.89 -38.21 2380.62 34.56 2010-03-19 18:53:14.000 078 33302.80 -38.24 2380.56 34.55 2010-03-19 18:53:15.000 078 33302.91 -38.26 2380.66 34.55 2010-03-19 18:53:16.000 078 33303.03 -38.26 2380.64 34.55 2010-03-19 18:53:17.000 078 33302.88 -38.25 2380.63 34.55 2010-03-19 18:53:18.000 078 33302.85 -38.33 2380.62 34.55 2010-03-19 18:53:19.000 078 33302.78 -38.32 2380.64 34.55 2010-03-19 18:53:20.000 078 33302.86 -38.30 2380.69 34.55 2010-03-19 18:53:21.000 078 33302.85 -38.32 2380.63 34.56 2010-03-19 18:53:22.000 078 33302.86 -38.26 2380.65 34.55 2010-03-19 18:53:23.000 078 33302.85 -38.27 2380.64 34.56 2010-03-19 18:53:24.000 078 33302.84 -38.26 2380.67 34.55 2010-03-19 18:53:25.000 078 33302.81 -38.20 2380.67 34.55 2010-03-19 18:53:26.000 078 33302.74 -38.27 2380.65 34.55 2010-03-19 18:53:27.000 078 33302.92 -38.31 2380.69 34.56 2010-03-19 18:53:28.000 078 33302.91 -38.29 2380.72 34.56 2010-03-19 18:53:29.000 078 33302.84 -38.27 2380.62 34.56 2010-03-19 18:53:30.000 078 33302.83 -38.09 2380.69 34.56 2010-03-19 18:53:31.000 078 33302.76 -38.03 2380.65 34.56 2010-03-19 18:53:32.000 078 33302.65 -38.05 2380.70 34.56 2010-03-19 18:53:33.000 078 33302.86 -38.02 2380.63 34.56 2010-03-19 18:53:34.000 078 33302.82 -37.97 2380.68 34.56 2010-03-19 18:53:35.000 078 33302.72 -37.99 2380.62 34.55 2010-03-19 18:53:36.000 078 33302.81 -37.99 2380.72 34.56 2010-03-19 18:53:37.000 078 33302.76 -37.97 2380.68 34.56 2010-03-19 18:53:38.000 078 33302.75 -37.99 2380.67 34.56 2010-03-19 18:53:39.000 078 33302.73 -37.92 2380.69 34.55 2010-03-19 18:53:40.000 078 33302.72 -37.81 2380.76 34.56 2010-03-19 18:53:41.000 078 33302.66 -37.71 2380.77 34.55 2010-03-19 18:53:42.000 078 33302.73 -37.53 2380.72 34.55 2010-03-19 18:53:43.000 078 33302.73 -37.37 2380.69 34.56 2010-03-19 18:53:44.000 078 33302.73 -37.34 2380.68 34.55 2010-03-19 18:53:45.000 078 33302.60 -37.09 2380.70 34.55 2010-03-19 18:53:46.000 078 33302.79 -36.90 2380.68 34.55 2010-03-19 18:53:47.000 078 33302.62 -36.87 2380.73 34.55 2010-03-19 18:53:48.000 078 33302.75 -36.81 2380.69 34.55 2010-03-19 18:53:49.000 078 33302.68 -36.68 2380.75 34.56 2010-03-19 18:53:50.000 078 33302.66 -36.67 2380.75 34.55 2010-03-19 18:53:51.000 078 33302.74 -36.58 2380.72 34.55 2010-03-19 18:53:52.000 078 33302.72 -36.54 2380.73 34.55 2010-03-19 18:53:53.000 078 33302.66 -36.52 2380.74 34.55 2010-03-19 18:53:54.000 078 33302.76 -36.52 2380.77 34.56 2010-03-19 18:53:55.000 078 33302.67 -36.46 2380.75 34.56 2010-03-19 18:53:56.000 078 33302.67 -36.43 2380.74 34.55 2010-03-19 18:53:57.000 078 33302.61 -36.46 2380.70 34.56 2010-03-19 18:53:58.000 078 33302.76 -36.47 2380.73 34.55 2010-03-19 18:53:59.000 078 33302.60 -36.50 2380.70 34.55 2010-03-19 18:54:00.000 078 33302.67 -36.46 2380.72 34.56 2010-03-19 18:54:01.000 078 33302.68 -36.47 2380.73 34.56 2010-03-19 18:54:02.000 078 33302.56 -36.50 2380.71 34.56 2010-03-19 18:54:03.000 078 33302.56 -36.58 2380.69 34.56 2010-03-19 18:54:04.000 078 33302.59 -36.66 2380.72 34.56 2010-03-19 18:54:05.000 078 33302.60 -36.72 2380.71 34.56 2010-03-19 18:54:06.000 078 33302.64 -36.78 2380.78 34.55 2010-03-19 18:54:07.000 078 33302.67 -36.90 2380.76 34.56 2010-03-19 18:54:08.000 078 33302.52 -36.94 2380.68 34.56 2010-03-19 18:54:09.000 078 33302.58 -37.04 2380.78 34.55 2010-03-19 18:54:10.000 078 33302.63 -37.14 2380.80 34.56 2010-03-19 18:54:11.000 078 33302.62 -37.20 2380.74 34.56 2010-03-19 18:54:12.000 078 33302.54 -37.30 2380.75 34.56 2010-03-19 18:54:13.000 078 33302.49 -37.28 2380.75 34.56 2010-03-19 18:54:14.000 078 33302.44 -37.36 2380.83 34.56 2010-03-19 18:54:15.000 078 33302.67 -37.32 2380.78 34.56 2010-03-19 18:54:16.000 078 33302.53 -37.49 2380.81 34.56 2010-03-19 18:54:17.000 078 33302.50 -37.49 2380.78 34.56 2010-03-19 18:54:18.000 078 33302.54 -37.59 2380.76 34.56 2010-03-19 18:54:19.000 078 33302.51 -37.67 2380.78 34.56 2010-03-19 18:54:20.000 078 33302.45 -37.68 2380.85 34.56 2010-03-19 18:54:21.000 078 33302.51 -37.80 2380.77 34.56 2010-03-19 18:54:22.000 078 33302.50 -37.93 2380.85 34.56 2010-03-19 18:54:23.000 078 33302.39 -38.00 2380.81 34.56 2010-03-19 18:54:24.000 078 33302.55 -38.11 2380.72 34.56 2010-03-19 18:54:25.000 078 33302.47 -38.20 2380.78 34.56 2010-03-19 18:54:26.000 078 33302.51 -38.29 2380.81 34.56 2010-03-19 18:54:27.000 078 33302.46 -38.38 2380.84 34.56 2010-03-19 18:54:28.000 078 33302.54 -38.46 2380.76 34.56 2010-03-19 18:54:29.000 078 33302.49 -38.49 2380.78 34.56 2010-03-19 18:54:30.000 078 33302.43 -38.59 2380.78 34.56 2010-03-19 18:54:31.000 078 33302.42 -38.71 2380.82 34.56 2010-03-19 18:54:32.000 078 33302.53 -38.80 2380.88 34.56 2010-03-19 18:54:33.000 078 33302.44 -38.89 2380.84 34.56 2010-03-19 18:54:34.000 078 33302.49 -38.95 2380.74 34.56 2010-03-19 18:54:35.000 078 33302.44 -38.98 2380.78 34.56 2010-03-19 18:54:36.000 078 33302.43 -39.03 2380.71 34.56 2010-03-19 18:54:37.000 078 33302.48 -39.12 2380.76 34.56 2010-03-19 18:54:38.000 078 33302.36 -39.21 2380.74 34.56 2010-03-19 18:54:39.000 078 33302.50 -39.25 2380.81 34.56 2010-03-19 18:54:40.000 078 33302.39 -39.37 2380.82 34.56 2010-03-19 18:54:41.000 078 33302.32 -39.46 2380.84 34.56 2010-03-19 18:54:42.000 078 33302.31 -39.56 2380.84 34.56 2010-03-19 18:54:43.000 078 33302.43 -39.64 2380.70 34.56 2010-03-19 18:54:44.000 078 33302.52 -39.65 2380.75 34.56 2010-03-19 18:54:45.000 078 33302.35 -39.47 2380.84 34.56 2010-03-19 18:54:46.000 078 33302.39 -39.41 2380.80 34.56 2010-03-19 18:54:47.000 078 33302.39 -39.42 2380.79 34.56 2010-03-19 18:54:48.000 078 33302.38 -39.39 2380.86 34.56 2010-03-19 18:54:49.000 078 33302.47 -39.45 2380.84 34.56 2010-03-19 18:54:50.000 078 33302.41 -39.41 2380.87 34.56 2010-03-19 18:54:51.000 078 33302.33 -39.38 2380.74 34.56 2010-03-19 18:54:52.000 078 33302.36 -39.45 2380.75 34.56 2010-03-19 18:54:53.000 078 33302.40 -39.50 2380.72 34.56 2010-03-19 18:54:54.000 078 33302.39 -39.63 2380.78 34.56 2010-03-19 18:54:55.000 078 33302.37 -39.71 2380.77 34.56 2010-03-19 18:54:56.000 078 33302.27 -39.74 2380.76 34.56 2010-03-19 18:54:57.000 078 33302.36 -39.80 2380.84 34.56 2010-03-19 18:54:58.000 078 33302.29 -39.85 2380.77 34.56 2010-03-19 18:54:59.000 078 33302.33 -39.91 2380.80 34.56 2010-03-19 18:55:00.000 078 33302.33 -40.02 2380.81 34.56 2010-03-19 18:55:01.000 078 33302.32 -40.05 2380.85 34.56 2010-03-19 18:55:02.000 078 33302.29 -40.05 2380.77 34.56 2010-03-19 18:55:03.000 078 33302.25 -40.08 2380.84 34.56 2010-03-19 18:55:04.000 078 33302.43 -40.02 2380.82 34.56 2010-03-19 18:55:05.000 078 33302.26 -40.02 2380.77 34.56 2010-03-19 18:55:06.000 078 33302.25 -39.88 2380.78 34.56 2010-03-19 18:55:07.000 078 33302.32 -39.85 2380.85 34.56 2010-03-19 18:55:08.000 078 33302.29 -39.77 2380.81 34.56 2010-03-19 18:55:09.000 078 33302.27 -39.76 2380.78 34.56 2010-03-19 18:55:10.000 078 33302.21 -39.74 2380.84 34.56 2010-03-19 18:55:11.000 078 33302.29 -39.71 2380.73 34.56 2010-03-19 18:55:12.000 078 33302.20 -39.71 2380.69 34.56 2010-03-19 18:55:13.000 078 33302.20 -39.65 2380.74 34.56 2010-03-19 18:55:14.000 078 33302.23 -39.65 2380.78 34.56 2010-03-19 18:55:15.000 078 33302.32 -39.64 2380.76 34.56 2010-03-19 18:55:16.000 078 33302.28 -39.67 2380.80 34.56 2010-03-19 18:55:17.000 078 33302.13 -39.61 2380.78 34.56 2010-03-19 18:55:18.000 078 33302.28 -39.66 2380.85 34.56 2010-03-19 18:55:19.000 078 33302.29 -39.74 2380.79 34.56 2010-03-19 18:55:20.000 078 33302.32 -39.76 2380.84 34.56 2010-03-19 18:55:21.000 078 33302.29 -39.69 2380.84 34.56 2010-03-19 18:55:22.000 078 33302.32 -39.66 2380.77 34.56 2010-03-19 18:55:23.000 078 33302.30 -39.66 2380.78 34.56 2010-03-19 18:55:24.000 078 33302.28 -39.63 2380.78 34.56 2010-03-19 18:55:25.000 078 33302.19 -39.59 2380.76 34.56 2010-03-19 18:55:26.000 078 33302.28 -39.60 2380.85 34.56 2010-03-19 18:55:27.000 078 33302.23 -39.55 2380.82 34.56 2010-03-19 18:55:28.000 078 33302.12 -39.47 2380.75 34.56 2010-03-19 18:55:29.000 078 33302.24 -39.52 2380.85 34.56 2010-03-19 18:55:30.000 078 33302.19 -39.49 2380.89 34.56 2010-03-19 18:55:31.000 078 33302.26 -39.49 2380.77 34.56 2010-03-19 18:55:32.000 078 33302.23 -39.47 2380.79 34.56 2010-03-19 18:55:33.000 078 33302.29 -39.47 2380.80 34.56 2010-03-19 18:55:34.000 078 33302.12 -39.46 2380.89 34.56 2010-03-19 18:55:35.000 078 33302.30 -39.44 2380.78 34.56 2010-03-19 18:55:36.000 078 33302.18 -39.38 2380.81 34.56 2010-03-19 18:55:37.000 078 33302.21 -39.33 2380.78 34.56 2010-03-19 18:55:38.000 078 33302.24 -39.32 2380.82 34.56 2010-03-19 18:55:39.000 078 33302.19 -39.31 2380.91 34.56 2010-03-19 18:55:40.000 078 33302.22 -39.28 2380.79 34.56 2010-03-19 18:55:41.000 078 33302.26 -39.30 2380.87 34.56 2010-03-19 18:55:42.000 078 33302.20 -39.31 2380.84 34.56 2010-03-19 18:55:43.000 078 33302.17 -39.34 2380.77 34.56 2010-03-19 18:55:44.000 078 33302.17 -39.36 2380.81 34.56 2010-03-19 18:55:45.000 078 33302.22 -39.38 2380.84 34.56 2010-03-19 18:55:46.000 078 33302.15 -39.43 2380.87 34.56 2010-03-19 18:55:47.000 078 33302.15 -39.39 2380.85 34.56 2010-03-19 18:55:48.000 078 33302.14 -39.44 2380.82 34.56 2010-03-19 18:55:49.000 078 33302.10 -39.46 2380.87 34.56 2010-03-19 18:55:50.000 078 33302.05 -39.45 2380.88 34.56 2010-03-19 18:55:51.000 078 33302.13 -39.45 2380.88 34.56 2010-03-19 18:55:52.000 078 33302.02 -39.43 2380.88 34.56 2010-03-19 18:55:53.000 078 33302.04 -39.43 2380.88 34.56 2010-03-19 18:55:54.000 078 33302.01 -39.42 2380.85 34.56 2010-03-19 18:55:55.000 078 33302.07 -39.37 2380.82 34.56 2010-03-19 18:55:56.000 078 33302.11 -39.26 2380.83 34.56 2010-03-19 18:55:57.000 078 33302.11 -39.26 2380.94 34.56 2010-03-19 18:55:58.000 078 33301.99 -39.12 2380.88 34.56 2010-03-19 18:55:59.000 078 33302.04 -39.11 2380.95 34.56 2010-03-19 18:56:00.000 078 33302.00 -39.09 2380.90 34.56 2010-03-19 18:56:01.000 078 33302.06 -38.99 2380.83 34.56 2010-03-19 18:56:02.000 078 33302.00 -38.92 2380.86 34.56 2010-03-19 18:56:03.000 078 33302.02 -38.85 2380.84 34.56 2010-03-19 18:56:04.000 078 33301.99 -38.84 2380.95 34.56 2010-03-19 18:56:05.000 078 33302.04 -38.70 2380.88 34.56 2010-03-19 18:56:06.000 078 33301.96 -38.61 2380.93 34.56 2010-03-19 18:56:07.000 078 33302.00 -38.55 2380.92 34.56 2010-03-19 18:56:08.000 078 33301.95 -38.45 2380.93 34.56 2010-03-19 18:56:09.000 078 33301.95 -38.40 2380.93 34.56 2010-03-19 18:56:10.000 078 33301.90 -38.25 2380.98 34.56 2010-03-19 18:56:11.000 078 33302.00 -38.08 2380.93 34.56 2010-03-19 18:56:12.000 078 33301.95 -37.97 2380.95 34.56 2010-03-19 18:56:13.000 078 33301.96 -37.82 2380.92 34.56 2010-03-19 18:56:14.000 078 33301.89 -37.78 2380.99 34.56 2010-03-19 18:56:15.000 078 33301.95 -37.70 2380.95 34.56 2010-03-19 18:56:16.000 078 33301.89 -37.67 2380.86 34.56 2010-03-19 18:56:17.000 078 33301.90 -37.69 2380.93 34.56 2010-03-19 18:56:18.000 078 33301.89 -37.63 2380.94 34.56 2010-03-19 18:56:19.000 078 33301.89 -37.51 2380.83 34.56 2010-03-19 18:56:20.000 078 33301.87 -37.42 2380.83 34.56 2010-03-19 18:56:21.000 078 33301.88 -37.41 2380.98 34.56 2010-03-19 18:56:22.000 078 33301.79 -37.28 2380.94 34.56 2010-03-19 18:56:23.000 078 33301.95 -37.23 2380.89 34.56 2010-03-19 18:56:24.000 078 33301.89 -37.16 2380.88 34.56 2010-03-19 18:56:25.000 078 33301.88 -37.09 2380.95 34.56 2010-03-19 18:56:26.000 078 33301.80 -37.04 2380.91 34.56 2010-03-19 18:56:27.000 078 33301.83 -37.00 2380.86 34.56 2010-03-19 18:56:28.000 078 33301.85 -36.97 2380.89 34.56 2010-03-19 18:56:29.000 078 33301.89 -36.86 2380.89 34.56 2010-03-19 18:56:30.000 078 33301.79 -36.81 2380.91 34.56 2010-03-19 18:56:31.000 078 33301.88 -36.74 2380.95 34.56 2010-03-19 18:56:32.000 078 33301.86 -36.72 2380.96 34.56 2010-03-19 18:56:33.000 078 33301.83 -36.64 2380.94 34.56 2010-03-19 18:56:34.000 078 33301.80 -36.63 2380.93 34.56 2010-03-19 18:56:35.000 078 33301.90 -36.62 2380.93 34.56 2010-03-19 18:56:36.000 078 33301.86 -36.64 2380.89 34.56 2010-03-19 18:56:37.000 078 33301.80 -36.64 2380.94 34.56 2010-03-19 18:56:38.000 078 33301.86 -36.59 2381.04 34.56 2010-03-19 18:56:39.000 078 33301.82 -36.57 2380.93 34.56 2010-03-19 18:56:40.000 078 33301.86 -36.61 2380.88 34.56 2010-03-19 18:56:41.000 078 33301.74 -36.52 2380.83 34.56 2010-03-19 18:56:42.000 078 33301.78 -36.42 2380.89 34.56 2010-03-19 18:56:43.000 078 33301.85 -36.29 2380.92 34.56 2010-03-19 18:56:44.000 078 33301.81 -36.05 2381.01 34.56 2010-03-19 18:56:45.000 078 33301.86 -35.98 2380.87 34.56 2010-03-19 18:56:46.000 078 33301.86 -35.84 2380.94 34.56 2010-03-19 18:56:47.000 078 33301.86 -35.75 2380.91 34.56 2010-03-19 18:56:48.000 078 33301.82 -35.68 2380.92 34.56 2010-03-19 18:56:49.000 078 33301.85 -35.63 2380.94 34.56 2010-03-19 18:56:50.000 078 33301.93 -35.57 2380.89 34.56 2010-03-19 18:56:51.000 078 33301.81 -35.66 2380.85 34.56 2010-03-19 18:56:52.000 078 33301.85 -35.67 2380.85 34.56 2010-03-19 18:56:53.000 078 33301.93 -35.59 2380.86 34.56 2010-03-19 18:56:54.000 078 33301.91 -35.62 2380.87 34.56 2010-03-19 18:56:55.000 078 33301.82 -35.52 2380.93 34.56 2010-03-19 18:56:56.000 078 33301.85 -35.46 2380.95 34.56 2010-03-19 18:56:57.000 078 33301.96 -35.48 2380.95 34.56 2010-03-19 18:56:58.000 078 33301.85 -35.43 2380.84 34.56 2010-03-19 18:56:59.000 078 33301.90 -35.47 2380.85 34.56 2010-03-19 18:57:00.000 078 33301.83 -35.46 2380.92 34.56 2010-03-19 18:57:01.000 078 33301.89 -35.38 2380.87 34.56 2010-03-19 18:57:02.000 078 33301.89 -35.39 2380.89 34.56 2010-03-19 18:57:03.000 078 33301.91 -35.37 2380.87 34.56 2010-03-19 18:57:04.000 078 33301.80 -35.24 2380.87 34.56 2010-03-19 18:57:05.000 078 33301.92 -35.07 2380.96 34.56 2010-03-19 18:57:06.000 078 33301.86 -35.08 2380.93 34.56 2010-03-19 18:57:07.000 078 33301.89 -34.92 2380.95 34.56 2010-03-19 18:57:08.000 078 33301.82 -34.84 2380.81 34.56 2010-03-19 18:57:09.000 078 33301.83 -34.73 2380.88 34.56 2010-03-19 18:57:10.000 078 33301.89 -34.58 2380.85 34.56 2010-03-19 18:57:11.000 078 33301.82 -34.48 2380.95 34.56 2010-03-19 18:57:12.000 078 33301.89 -34.45 2380.96 34.56 2010-03-19 18:57:13.000 078 33301.86 -34.32 2380.91 34.56 2010-03-19 18:57:14.000 078 33301.87 -34.14 2380.93 34.56 2010-03-19 18:57:15.000 078 33301.87 -34.05 2380.93 34.56 2010-03-19 18:57:16.000 078 33301.82 -33.89 2380.86 34.56 2010-03-19 18:57:17.000 078 33301.90 -33.68 2380.94 34.56 2010-03-19 18:57:18.000 078 33301.82 -33.59 2380.91 34.56 2010-03-19 18:57:19.000 078 33301.88 -33.46 2380.90 34.56 2010-03-19 18:57:20.000 078 33301.85 -33.39 2380.94 34.56 2010-03-19 18:57:21.000 078 33301.82 -33.29 2380.84 34.56 2010-03-19 18:57:22.000 078 33301.72 -33.13 2380.91 34.56 2010-03-19 18:57:23.000 078 33301.78 -33.00 2380.83 34.56 2010-03-19 18:57:24.000 078 33301.80 -32.94 2380.91 34.56 2010-03-19 18:57:25.000 078 33301.83 -32.79 2380.86 34.56 2010-03-19 18:57:26.000 078 33301.76 -32.69 2380.91 34.56 2010-03-19 18:57:27.000 078 33301.85 -32.63 2380.84 34.56 2010-03-19 18:57:28.000 078 33301.70 -32.47 2380.97 34.56 2010-03-19 18:57:29.000 078 33301.75 -32.32 2380.88 34.56 2010-03-19 18:57:30.000 078 33301.71 -32.27 2380.85 34.56 2010-03-19 18:57:31.000 078 33301.76 -32.12 2380.93 34.56 2010-03-19 18:57:32.000 078 33301.71 -31.91 2380.97 34.56 2010-03-19 18:57:33.000 078 33301.75 -31.79 2380.88 34.56 2010-03-19 18:57:34.000 078 33301.75 -31.70 2380.89 34.56 2010-03-19 18:57:35.000 078 33301.65 -31.60 2380.91 34.56 2010-03-19 18:57:36.000 078 33301.73 -31.59 2380.92 34.56 2010-03-19 18:57:37.000 078 33301.66 -31.48 2380.84 34.56 2010-03-19 18:57:38.000 078 33301.70 -31.40 2380.96 34.56 2010-03-19 18:57:39.000 078 33301.70 -31.34 2380.89 34.56 2010-03-19 18:57:40.000 078 33301.65 -31.35 2380.88 34.56 2010-03-19 18:57:41.000 078 33301.70 -31.32 2380.84 34.56 2010-03-19 18:57:42.000 078 33301.76 -31.32 2380.86 34.56 2010-03-19 18:57:43.000 078 33301.69 -31.38 2380.84 34.56 2010-03-19 18:57:44.000 078 33301.64 -31.47 2380.88 34.56 2010-03-19 18:57:45.000 078 33301.67 -31.45 2380.94 34.56 2010-03-19 18:57:46.000 078 33301.68 -31.55 2380.96 34.56 2010-03-19 18:57:47.000 078 33301.64 -31.48 2380.93 34.56 2010-03-19 18:57:48.000 078 33301.61 -31.50 2380.97 34.56 2010-03-19 18:57:49.000 078 33301.65 -31.48 2380.86 34.56 2010-03-19 18:57:50.000 078 33301.65 -31.35 2380.98 34.56 2010-03-19 18:57:51.000 078 33301.63 -31.29 2380.93 34.56 2010-03-19 18:57:52.000 078 33301.68 -31.18 2380.99 34.56 2010-03-19 18:57:53.000 078 33301.74 -31.06 2380.92 34.56 2010-03-19 18:57:54.000 078 33301.64 -31.07 2380.93 34.56 2010-03-19 18:57:55.000 078 33301.74 -30.99 2380.97 34.56 2010-03-19 18:57:56.000 078 33301.66 -30.87 2380.98 34.56 2010-03-19 18:57:57.000 078 33301.65 -30.89 2380.96 34.56 2010-03-19 18:57:58.000 078 33301.70 -30.78 2380.96 34.56 2010-03-19 18:57:59.000 078 33301.60 -30.77 2380.96 34.56 2010-03-19 18:58:00.000 078 33301.61 -30.81 2380.97 34.56 2010-03-19 18:58:01.000 078 33301.65 -30.70 2381.00 34.56 2010-03-19 18:58:02.000 078 33301.68 -30.67 2380.93 34.56 2010-03-19 18:58:03.000 078 33301.64 -30.57 2381.01 34.56 2010-03-19 18:58:04.000 078 33301.67 -30.52 2380.85 34.56 2010-03-19 18:58:05.000 078 33301.66 -30.44 2380.93 34.56 2010-03-19 18:58:06.000 078 33301.67 -30.42 2380.95 34.56 2010-03-19 18:58:07.000 078 33301.76 -30.30 2380.91 34.56 2010-03-19 18:58:08.000 078 33301.59 -30.28 2380.90 34.56 2010-03-19 18:58:09.000 078 33301.77 -30.33 2380.93 34.56 2010-03-19 18:58:10.000 078 33301.48 -30.30 2380.99 34.56 2010-03-19 18:58:11.000 078 33301.65 -30.33 2380.93 34.56 2010-03-19 18:58:12.000 078 33301.62 -30.36 2380.91 34.56 2010-03-19 18:58:13.000 078 33301.60 -30.42 2380.83 34.56 2010-03-19 18:58:14.000 078 33301.64 -30.46 2380.91 34.56 2010-03-19 18:58:15.000 078 33301.68 -30.48 2380.95 34.56 2010-03-19 18:58:16.000 078 33301.56 -30.52 2380.93 34.56 2010-03-19 18:58:17.000 078 33301.64 -30.49 2380.90 34.56 2010-03-19 18:58:18.000 078 33301.53 -30.52 2380.87 34.56 2010-03-19 18:58:19.000 078 33301.46 -30.50 2380.94 34.56 2010-03-19 18:58:20.000 078 33301.58 -30.41 2380.88 34.56 2010-03-19 18:58:21.000 078 33301.59 -30.36 2380.87 34.56 2010-03-19 18:58:22.000 078 33301.54 -30.27 2380.93 34.56 2010-03-19 18:58:23.000 078 33301.49 -30.30 2380.94 34.56 2010-03-19 18:58:24.000 078 33301.52 -30.28 2380.93 34.56 2010-03-19 18:58:25.000 078 33301.50 -30.29 2380.99 34.56 2010-03-19 18:58:26.000 078 33301.45 -30.36 2380.97 34.56 2010-03-19 18:58:27.000 078 33301.50 -30.33 2381.03 34.56 2010-03-19 18:58:28.000 078 33301.36 -30.33 2380.90 34.56 2010-03-19 18:58:29.000 078 33301.30 -30.39 2380.95 34.56 2010-03-19 18:58:30.000 078 33301.35 -30.36 2380.93 34.56 2010-03-19 18:58:31.000 078 33301.34 -30.41 2380.94 34.56 2010-03-19 18:58:32.000 078 33301.35 -30.38 2380.98 34.56 2010-03-19 18:58:33.000 078 33301.40 -30.41 2381.03 34.56 2010-03-19 18:58:34.000 078 33301.26 -30.50 2380.91 34.56 2010-03-19 18:58:35.000 078 33301.33 -30.57 2381.01 34.56 2010-03-19 18:58:36.000 078 33301.20 -30.61 2381.01 34.56 2010-03-19 18:58:37.000 078 33301.29 -30.67 2381.03 34.56 2010-03-19 18:58:38.000 078 33301.26 -30.81 2381.01 34.56 2010-03-19 18:58:39.000 078 33301.31 -30.75 2381.06 34.56 2010-03-19 18:58:40.000 078 33301.18 -30.85 2380.91 34.56 2010-03-19 18:58:41.000 078 33301.24 -30.91 2380.97 34.56 2010-03-19 18:58:42.000 078 33301.14 -30.94 2381.02 34.56 2010-03-19 18:58:43.000 078 33301.26 -31.03 2380.93 34.56 2010-03-19 18:58:44.000 078 33301.17 -31.12 2380.95 34.56 2010-03-19 18:58:45.000 078 33301.24 -31.14 2381.04 34.56 2010-03-19 18:58:46.000 078 33301.13 -31.12 2381.07 34.56 2010-03-19 18:58:47.000 078 33301.23 -31.17 2381.06 34.56 2010-03-19 18:58:48.000 078 33301.11 -31.19 2381.08 34.56 2010-03-19 18:58:49.000 078 33301.11 -31.27 2381.01 34.56 2010-03-19 18:58:50.000 078 33301.17 -31.34 2381.01 34.56 2010-03-19 18:58:51.000 078 33301.17 -31.39 2381.01 34.56 2010-03-19 18:58:52.000 078 33301.21 -31.50 2381.04 34.56 2010-03-19 18:58:53.000 078 33301.21 -31.58 2381.00 34.56 2010-03-19 18:58:54.000 078 33301.06 -31.67 2381.07 34.56 2010-03-19 18:58:55.000 078 33301.14 -31.72 2381.16 34.56 2010-03-19 18:58:56.000 078 33301.13 -31.84 2381.07 34.56 2010-03-19 18:58:57.000 078 33301.15 -31.98 2381.07 34.56 2010-03-19 18:58:58.000 078 33301.10 -32.03 2381.10 34.56 2010-03-19 18:58:59.000 078 33301.08 -32.12 2381.05 34.56 2010-03-19 18:59:00.000 078 33301.10 -32.16 2381.14 34.56 2010-03-19 18:59:01.000 078 33301.11 -32.10 2381.10 34.56 2010-03-19 18:59:02.000 078 33301.12 -32.08 2381.17 34.56 2010-03-19 18:59:03.000 078 33301.15 -32.09 2381.10 34.56 2010-03-19 18:59:04.000 078 33301.06 -32.13 2381.10 34.56 2010-03-19 18:59:05.000 078 33301.09 -32.21 2381.01 34.56 2010-03-19 18:59:06.000 078 33301.16 -32.24 2381.03 34.56 2010-03-19 18:59:07.000 078 33301.15 -32.28 2381.06 34.56 2010-03-19 18:59:08.000 078 33301.14 -32.38 2381.03 34.56 2010-03-19 18:59:09.000 078 33301.01 -32.39 2380.99 34.56 2010-03-19 18:59:10.000 078 33301.06 -32.46 2381.04 34.56 2010-03-19 18:59:11.000 078 33301.16 -32.55 2381.08 34.56 2010-03-19 18:59:12.000 078 33301.10 -32.56 2381.09 34.56 2010-03-19 18:59:13.000 078 33301.04 -32.61 2381.07 34.56 2010-03-19 18:59:14.000 078 33301.11 -32.68 2381.10 34.56 2010-03-19 18:59:15.000 078 33301.15 -32.71 2381.01 34.56 2010-03-19 18:59:16.000 078 33301.10 -32.78 2380.98 34.56 2010-03-19 18:59:17.000 078 33301.14 -32.80 2381.03 34.56 2010-03-19 18:59:18.000 078 33301.18 -32.84 2380.98 34.56 2010-03-19 18:59:19.000 078 33301.13 -32.91 2381.07 34.56 2010-03-19 18:59:20.000 078 33301.12 -32.98 2381.01 34.56 2010-03-19 18:59:21.000 078 33301.11 -33.04 2380.98 34.56 2010-03-19 18:59:22.000 078 33301.13 -33.06 2380.94 34.56 2010-03-19 18:59:23.000 078 33301.07 -33.08 2381.02 34.56 2010-03-19 18:59:24.000 078 33301.06 -33.13 2380.93 34.56 2010-03-19 18:59:25.000 078 33300.96 -33.22 2381.01 34.56 2010-03-19 18:59:26.000 078 33301.07 -33.24 2381.04 34.56 2010-03-19 18:59:27.000 078 33301.12 -33.21 2381.11 34.56 2010-03-19 18:59:28.000 078 33301.04 -33.31 2380.91 34.56 2010-03-19 18:59:29.000 078 33301.11 -33.27 2380.96 34.56 2010-03-19 18:59:30.000 078 33301.08 -33.30 2381.03 34.56 2010-03-19 18:59:31.000 078 33301.02 -33.33 2380.97 34.56 2010-03-19 18:59:32.000 078 33301.03 -33.43 2381.04 34.56 2010-03-19 18:59:33.000 078 33301.02 -33.46 2380.97 34.56 2010-03-19 18:59:34.000 078 33301.12 -33.47 2381.03 34.56 2010-03-19 18:59:35.000 078 33300.97 -33.46 2381.00 34.56 2010-03-19 18:59:36.000 078 33301.01 -33.52 2380.94 34.56 2010-03-19 18:59:37.000 078 33301.07 -33.58 2380.97 34.56 2010-03-19 18:59:38.000 078 33301.00 -33.62 2381.01 34.56 2010-03-19 18:59:39.000 078 33301.00 -33.69 2381.10 34.56 2010-03-19 18:59:40.000 078 33300.96 -33.65 2381.07 34.56 2010-03-19 18:59:41.000 078 33301.04 -33.69 2381.02 34.56 2010-03-19 18:59:42.000 078 33300.96 -33.71 2380.98 34.56 2010-03-19 18:59:43.000 078 33301.03 -33.78 2381.00 34.56 2010-03-19 18:59:44.000 078 33301.05 -33.86 2381.06 34.56 2010-03-19 18:59:45.000 078 33301.01 -33.90 2381.00 34.56 2010-03-19 18:59:46.000 078 33301.02 -33.93 2381.11 34.56 2010-03-19 18:59:47.000 078 33300.90 -33.97 2381.06 34.56 2010-03-19 18:59:48.000 078 33300.97 -33.95 2381.00 34.56 2010-03-19 18:59:49.000 078 33301.03 -34.05 2381.01 34.57 2010-03-19 18:59:50.000 078 33300.90 -34.14 2381.09 34.56 2010-03-19 18:59:51.000 078 33300.87 -34.20 2381.01 34.56 2010-03-19 18:59:52.000 078 33300.95 -34.19 2381.03 34.56 2010-03-19 18:59:53.000 078 33300.97 -34.22 2381.06 34.57 2010-03-19 18:59:54.000 078 33300.93 -34.26 2381.11 34.56 2010-03-19 18:59:55.000 078 33300.96 -34.26 2380.96 34.56 2010-03-19 18:59:56.000 078 33300.94 -34.33 2381.04 34.56 2010-03-19 18:59:57.000 078 33300.93 -34.40 2381.05 34.56 2010-03-19 18:59:58.000 078 33300.96 -34.47 2381.00 34.56 2010-03-19 18:59:59.000 078 33300.93 -34.50 2381.09 34.56 2010-03-19 19:00:00.000 078 33300.89 -34.56 2381.04 34.56 2010-03-19 19:00:01.000 078 33300.98 -34.59 2381.01 34.56 2010-03-19 19:00:02.000 078 33300.88 -34.67 2381.12 34.56 2010-03-19 19:00:03.000 078 33300.95 -34.73 2381.05 34.56 2010-03-19 19:00:04.000 078 33300.87 -34.77 2381.04 34.56 2010-03-19 19:00:05.000 078 33300.92 -34.83 2380.99 34.56 2010-03-19 19:00:06.000 078 33300.90 -34.89 2381.00 34.56 2010-03-19 19:00:07.000 078 33300.93 -34.91 2381.00 34.56 2010-03-19 19:00:08.000 078 33300.90 -34.94 2381.01 34.56 2010-03-19 19:00:09.000 078 33300.80 -34.97 2381.05 34.56 2010-03-19 19:00:10.000 078 33300.91 -34.98 2381.09 34.56 2010-03-19 19:00:11.000 078 33300.86 -34.95 2381.01 34.56 2010-03-19 19:00:12.000 078 33300.90 -35.02 2381.00 34.56 2010-03-19 19:00:13.000 078 33300.95 -35.06 2381.04 34.56 2010-03-19 19:00:14.000 078 33300.86 -35.06 2381.00 34.56 2010-03-19 19:00:15.000 078 33300.87 -35.00 2381.15 34.56 2010-03-19 19:00:16.000 078 33300.86 -34.98 2381.06 34.56 2010-03-19 19:00:17.000 078 33300.82 -34.98 2381.08 34.56 2010-03-19 19:00:18.000 078 33300.81 -34.94 2381.03 34.56 2010-03-19 19:00:19.000 078 33300.96 -34.92 2381.00 34.56 2010-03-19 19:00:20.000 078 33300.93 -34.86 2380.97 34.56 2010-03-19 19:00:21.000 078 33300.89 -34.84 2381.04 34.56 2010-03-19 19:00:22.000 078 33300.87 -34.79 2381.01 34.56 2010-03-19 19:00:23.000 078 33300.96 -34.69 2381.04 34.56 2010-03-19 19:00:24.000 078 33300.87 -34.71 2380.96 34.56 2010-03-19 19:00:25.000 078 33300.84 -34.71 2381.03 34.56 2010-03-19 19:00:26.000 078 33300.89 -34.71 2381.06 34.56 2010-03-19 19:00:27.000 078 33300.90 -34.72 2381.07 34.56 2010-03-19 19:00:28.000 078 33300.93 -34.70 2381.08 34.56 2010-03-19 19:00:29.000 078 33300.96 -34.68 2381.03 34.56 2010-03-19 19:00:30.000 078 33300.90 -34.72 2380.98 34.56 2010-03-19 19:00:31.000 078 33300.88 -34.73 2380.97 34.56 2010-03-19 19:00:32.000 078 33300.80 -34.69 2381.04 34.56 2010-03-19 19:00:33.000 078 33300.97 -34.70 2381.10 34.57 2010-03-19 19:00:34.000 078 33300.83 -34.68 2381.05 34.56 2010-03-19 19:00:35.000 078 33300.90 -34.71 2381.01 34.56 2010-03-19 19:00:36.000 078 33300.87 -34.72 2381.06 34.56 2010-03-19 19:00:37.000 078 33300.89 -34.79 2380.99 34.56 2010-03-19 19:00:38.000 078 33300.84 -34.86 2381.04 34.56 2010-03-19 19:00:39.000 078 33300.91 -34.85 2380.94 34.56 2010-03-19 19:00:40.000 078 33300.81 -34.91 2380.95 34.56 2010-03-19 19:00:41.000 078 33300.87 -35.01 2381.03 34.56 2010-03-19 19:00:42.000 078 33300.86 -35.08 2381.04 34.56 2010-03-19 19:00:43.000 078 33300.84 -35.19 2381.06 34.57 2010-03-19 19:00:44.000 078 33300.86 -35.22 2381.07 34.57 2010-03-19 19:00:45.000 078 33300.80 -35.22 2381.01 34.57 2010-03-19 19:00:46.000 078 33300.81 -35.32 2380.98 34.56 2010-03-19 19:00:47.000 078 33300.96 -35.34 2380.99 34.57 2010-03-19 19:00:48.000 078 33300.84 -35.37 2381.03 34.57 2010-03-19 19:00:49.000 078 33300.80 -35.40 2381.03 34.57 2010-03-19 19:00:50.000 078 33300.77 -35.52 2381.09 34.57 2010-03-19 19:00:51.000 078 33300.95 -35.55 2381.00 34.57 2010-03-19 19:00:52.000 078 33300.81 -35.64 2381.01 34.57 2010-03-19 19:00:53.000 078 33300.90 -35.68 2381.01 34.57 2010-03-19 19:00:54.000 078 33300.83 -35.73 2381.04 34.57 2010-03-19 19:00:55.000 078 33300.81 -35.76 2381.00 34.57 2010-03-19 19:00:56.000 078 33300.77 -35.78 2381.04 34.57 2010-03-19 19:00:57.000 078 33300.74 -35.80 2381.04 34.57 2010-03-19 19:00:58.000 078 33300.83 -35.80 2381.04 34.57 2010-03-19 19:00:59.000 078 33300.90 -35.86 2380.96 34.57 2010-03-19 19:01:00.000 078 33300.74 -35.88 2380.93 34.57 2010-03-19 19:01:01.000 078 33300.79 -35.92 2380.95 34.57 2010-03-19 19:01:02.000 078 33300.79 -35.94 2381.07 34.57 2010-03-19 19:01:03.000 078 33300.80 -35.94 2381.02 34.57 2010-03-19 19:01:04.000 078 33300.68 -35.99 2380.95 34.57 2010-03-19 19:01:05.000 078 33300.72 -36.11 2381.03 34.57 2010-03-19 19:01:06.000 078 33300.84 -36.13 2380.97 34.57 2010-03-19 19:01:07.000 078 33300.70 -36.07 2380.99 34.57 2010-03-19 19:01:08.000 078 33300.83 -36.19 2381.06 34.57 2010-03-19 19:01:09.000 078 33300.65 -36.23 2381.01 34.57 2010-03-19 19:01:10.000 078 33300.74 -36.28 2380.97 34.57 2010-03-19 19:01:11.000 078 33300.79 -36.31 2381.02 34.57 2010-03-19 19:01:12.000 078 33300.81 -36.38 2381.00 34.57 2010-03-19 19:01:13.000 078 33300.71 -36.38 2381.01 34.57 2010-03-19 19:01:14.000 078 33300.67 -36.43 2380.94 34.57 2010-03-19 19:01:15.000 078 33300.77 -36.46 2380.95 34.57 2010-03-19 19:01:16.000 078 33300.76 -36.49 2380.94 34.57 2010-03-19 19:01:17.000 078 33300.69 -36.49 2381.00 34.57 2010-03-19 19:01:18.000 078 33300.76 -36.54 2380.97 34.57 2010-03-19 19:01:19.000 078 33300.80 -36.56 2381.01 34.57 2010-03-19 19:01:20.000 078 33300.71 -36.65 2381.04 34.57 2010-03-19 19:01:21.000 078 33300.72 -36.70 2380.97 34.57 2010-03-19 19:01:22.000 078 33300.73 -36.76 2381.04 34.57 2010-03-19 19:01:23.000 078 33300.74 -36.82 2380.91 34.57 2010-03-19 19:01:24.000 078 33300.64 -36.85 2380.97 34.57 2010-03-19 19:01:25.000 078 33300.67 -36.92 2381.01 34.57 2010-03-19 19:01:26.000 078 33300.78 -36.97 2381.00 34.57 2010-03-19 19:01:27.000 078 33300.77 -37.00 2381.03 34.57 2010-03-19 19:01:28.000 078 33300.70 -37.01 2381.03 34.57 2010-03-19 19:01:29.000 078 33300.74 -37.01 2381.13 34.57 2010-03-19 19:01:30.000 078 33300.67 -36.99 2381.09 34.57 2010-03-19 19:01:31.000 078 33300.77 -36.99 2380.94 34.57 2010-03-19 19:01:32.000 078 33300.74 -37.03 2381.06 34.57 2010-03-19 19:01:33.000 078 33300.80 -37.05 2381.08 34.57 2010-03-19 19:01:34.000 078 33300.63 -37.14 2381.00 34.57 2010-03-19 19:01:35.000 078 33300.72 -37.16 2381.07 34.57 2010-03-19 19:01:36.000 078 33300.65 -37.18 2381.06 34.57 2010-03-19 19:01:37.000 078 33300.76 -37.17 2381.00 34.57 2010-03-19 19:01:38.000 078 33300.81 -37.31 2381.05 34.57 2010-03-19 19:01:39.000 078 33300.72 -37.32 2381.00 34.57 2010-03-19 19:01:40.000 078 33300.69 -37.37 2380.94 34.57 2010-03-19 19:01:41.000 078 33300.65 -37.51 2380.98 34.57 2010-03-19 19:01:42.000 078 33300.65 -37.54 2380.95 34.57 2010-03-19 19:01:43.000 078 33300.71 -37.60 2381.07 34.57 2010-03-19 19:01:44.000 078 33300.63 -37.65 2381.10 34.57 2010-03-19 19:01:45.000 078 33300.77 -37.72 2380.95 34.57 2010-03-19 19:01:46.000 078 33300.68 -37.79 2380.98 34.57 2010-03-19 19:01:47.000 078 33300.68 -37.85 2381.06 34.57 2010-03-19 19:01:48.000 078 33300.69 -37.92 2381.06 34.57 2010-03-19 19:01:49.000 078 33300.75 -37.99 2381.04 34.57 2010-03-19 19:01:50.000 078 33300.67 -38.14 2380.97 34.57 2010-03-19 19:01:51.000 078 33300.71 -38.14 2380.95 34.57 2010-03-19 19:01:52.000 078 33300.68 -38.21 2380.96 34.57 2010-03-19 19:01:53.000 078 33300.69 -38.25 2381.00 34.57 2010-03-19 19:01:54.000 078 33300.68 -38.30 2380.98 34.57 2010-03-19 19:01:55.000 078 33300.79 -38.33 2381.01 34.57 2010-03-19 19:01:56.000 078 33300.69 -38.43 2380.95 34.57 2010-03-19 19:01:57.000 078 33300.69 -38.43 2380.97 34.57 2010-03-19 19:01:58.000 078 33300.70 -38.53 2381.03 34.57 2010-03-19 19:01:59.000 078 33300.67 -38.58 2381.04 34.57 2010-03-19 19:02:00.000 078 33300.65 -38.59 2381.02 34.57 2010-03-19 19:02:01.000 078 33300.60 -38.65 2380.94 34.57 2010-03-19 19:02:02.000 078 33300.65 -38.73 2381.09 34.57 2010-03-19 19:02:03.000 078 33300.65 -38.70 2381.02 34.57 2010-03-19 19:02:04.000 078 33300.58 -38.72 2381.07 34.57 2010-03-19 19:02:05.000 078 33300.57 -38.85 2381.01 34.57 2010-03-19 19:02:06.000 078 33300.50 -38.90 2381.03 34.57 2010-03-19 19:02:07.000 078 33300.58 -38.99 2380.98 34.57 2010-03-19 19:02:08.000 078 33300.58 -39.11 2380.98 34.57 2010-03-19 19:02:09.000 078 33300.69 -39.15 2381.04 34.57 2010-03-19 19:02:10.000 078 33300.58 -39.22 2381.02 34.57 2010-03-19 19:02:11.000 078 33300.63 -39.19 2381.05 34.57 2010-03-19 19:02:12.000 078 33300.56 -39.23 2381.09 34.57 2010-03-19 19:02:13.000 078 33300.53 -39.16 2381.03 34.57 2010-03-19 19:02:14.000 078 33300.49 -39.26 2381.04 34.57 2010-03-19 19:02:15.000 078 33300.49 -39.27 2381.00 34.57 2010-03-19 19:02:16.000 078 33300.53 -39.23 2381.09 34.57 2010-03-19 19:02:17.000 078 33300.66 -39.31 2380.95 34.57 2010-03-19 19:02:18.000 078 33300.55 -39.36 2380.99 34.57 2010-03-19 19:02:19.000 078 33300.54 -39.42 2381.06 34.57 2010-03-19 19:02:20.000 078 33300.58 -39.48 2381.00 34.57 2010-03-19 19:02:21.000 078 33300.61 -39.52 2381.05 34.57 2010-03-19 19:02:22.000 078 33300.69 -39.55 2380.90 34.57 2010-03-19 19:02:23.000 078 33300.53 -39.69 2381.05 34.57 2010-03-19 19:02:24.000 078 33300.62 -39.74 2381.04 34.57 2010-03-19 19:02:25.000 078 33300.68 -39.83 2381.03 34.57 2010-03-19 19:02:26.000 078 33300.59 -39.87 2381.01 34.57 2010-03-19 19:02:27.000 078 33300.53 -39.95 2381.03 34.57 2010-03-19 19:02:28.000 078 33300.60 -40.03 2381.06 34.57 2010-03-19 19:02:29.000 078 33300.61 -40.09 2380.98 34.57 2010-03-19 19:02:30.000 078 33300.62 -40.15 2380.99 34.57 2010-03-19 19:02:31.000 078 33300.57 -40.20 2381.02 34.57 2010-03-19 19:02:32.000 078 33300.60 -40.25 2380.97 34.57 2010-03-19 19:02:33.000 078 33300.64 -40.31 2381.03 34.57 2010-03-19 19:02:34.000 078 33300.63 -40.38 2381.00 34.57 2010-03-19 19:02:35.000 078 33300.59 -40.37 2381.01 34.57 2010-03-19 19:02:36.000 078 33300.59 -40.40 2381.01 34.57 2010-03-19 19:02:37.000 078 33300.56 -40.34 2381.04 34.57 2010-03-19 19:02:38.000 078 33300.54 -40.18 2381.02 34.57 2010-03-19 19:02:39.000 078 33300.56 -40.19 2381.03 34.57 2010-03-19 19:02:40.000 078 33300.61 -40.03 2380.96 34.57 2010-03-19 19:02:41.000 078 33300.61 -40.00 2381.01 34.57 2010-03-19 19:02:42.000 078 33300.54 -39.99 2381.04 34.57 2010-03-19 19:02:43.000 078 33300.55 -40.00 2381.03 34.57 2010-03-19 19:02:44.000 078 33300.55 -39.93 2380.93 34.57 2010-03-19 19:02:45.000 078 33300.47 -39.94 2381.03 34.57 2010-03-19 19:02:46.000 078 33300.64 -39.99 2380.97 34.57 2010-03-19 19:02:47.000 078 33300.50 -40.08 2381.00 34.57 2010-03-19 19:02:48.000 078 33300.54 -40.12 2381.00 34.57 2010-03-19 19:02:49.000 078 33300.62 -40.17 2380.99 34.57 2010-03-19 19:02:50.000 078 33300.60 -40.25 2380.98 34.57 2010-03-19 19:02:51.000 078 33300.65 -40.26 2381.09 34.57 2010-03-19 19:02:52.000 078 33300.64 -40.32 2381.07 34.57 2010-03-19 19:02:53.000 078 33300.52 -40.38 2381.03 34.57 2010-03-19 19:02:54.000 078 33300.53 -40.46 2380.99 34.57 2010-03-19 19:02:55.000 078 33300.52 -40.59 2381.09 34.57 2010-03-19 19:02:56.000 078 33300.50 -40.64 2381.03 34.57 2010-03-19 19:02:57.000 078 33300.65 -40.70 2381.03 34.57 2010-03-19 19:02:58.000 078 33300.50 -40.80 2381.06 34.57 2010-03-19 19:02:59.000 078 33300.56 -40.87 2381.03 34.57 2010-03-19 19:03:00.000 078 33300.54 -40.94 2381.06 34.57 2010-03-19 19:03:01.000 078 33300.53 -41.08 2381.08 34.57 2010-03-19 19:03:02.000 078 33300.58 -41.16 2381.06 34.57 2010-03-19 19:03:03.000 078 33300.49 -41.22 2381.10 34.57 2010-03-19 19:03:04.000 078 33300.49 -41.34 2381.09 34.57 2010-03-19 19:03:05.000 078 33300.48 -41.46 2381.06 34.57 2010-03-19 19:03:06.000 078 33300.58 -41.48 2381.06 34.57 2010-03-19 19:03:07.000 078 33300.50 -41.63 2381.10 34.57 2010-03-19 19:03:08.000 078 33300.56 -41.69 2380.99 34.57 2010-03-19 19:03:09.000 078 33300.50 -41.72 2381.16 34.57 2010-03-19 19:03:10.000 078 33300.56 -41.81 2381.10 34.57 2010-03-19 19:03:11.000 078 33300.48 -41.86 2381.04 34.57 2010-03-19 19:03:12.000 078 33300.53 -41.88 2381.03 34.57 2010-03-19 19:03:13.000 078 33300.60 -41.95 2381.15 34.57 2010-03-19 19:03:14.000 078 33300.56 -42.00 2381.01 34.57 2010-03-19 19:03:15.000 078 33300.56 -42.02 2381.04 34.57 2010-03-19 19:03:16.000 078 33300.54 -42.08 2381.05 34.57 2010-03-19 19:03:17.000 078 33300.49 -42.12 2381.02 34.57 2010-03-19 19:03:18.000 078 33300.58 -42.15 2380.99 34.57 2010-03-19 19:03:19.000 078 33300.53 -42.19 2381.14 34.57 2010-03-19 19:03:20.000 078 33300.53 -42.28 2381.13 34.57 2010-03-19 19:03:21.000 078 33300.61 -42.34 2381.06 34.57 2010-03-19 19:03:22.000 078 33300.48 -42.40 2381.05 34.57 2010-03-19 19:03:23.000 078 33300.59 -42.42 2381.10 34.57 2010-03-19 19:03:24.000 078 33300.42 -42.47 2381.07 34.57 2010-03-19 19:03:25.000 078 33300.51 -42.52 2381.07 34.57 2010-03-19 19:03:26.000 078 33300.49 -42.51 2381.11 34.57 2010-03-19 19:03:27.000 078 33300.44 -42.57 2381.09 34.57 2010-03-19 19:03:28.000 078 33300.55 -42.60 2381.11 34.57 2010-03-19 19:03:29.000 078 33300.47 -42.69 2381.13 34.57 2010-03-19 19:03:30.000 078 33300.37 -42.74 2381.14 34.57 2010-03-19 19:03:31.000 078 33300.48 -42.78 2381.10 34.57 2010-03-19 19:03:32.000 078 33300.54 -42.84 2381.09 34.57 2010-03-19 19:03:33.000 078 33300.47 -42.88 2381.11 34.57 2010-03-19 19:03:34.000 078 33300.42 -42.98 2381.11 34.57 2010-03-19 19:03:35.000 078 33300.51 -43.03 2381.03 34.57 2010-03-19 19:03:36.000 078 33300.50 -43.11 2381.13 34.57 2010-03-19 19:03:37.000 078 33300.49 -43.16 2381.13 34.57 2010-03-19 19:03:38.000 078 33300.48 -43.31 2381.03 34.57 2010-03-19 19:03:39.000 078 33300.44 -43.37 2381.12 34.57 2010-03-19 19:03:40.000 078 33300.50 -43.41 2381.10 34.57 2010-03-19 19:03:41.000 078 33300.49 -43.48 2381.10 34.57 2010-03-19 19:03:42.000 078 33300.46 -43.57 2381.03 34.57 2010-03-19 19:03:43.000 078 33300.42 -43.60 2381.07 34.57 2010-03-19 19:03:44.000 078 33300.51 -43.71 2381.09 34.57 2010-03-19 19:03:45.000 078 33300.51 -43.74 2381.08 34.57 2010-03-19 19:03:46.000 078 33300.44 -43.81 2381.06 34.57 2010-03-19 19:03:47.000 078 33300.45 -43.94 2381.03 34.57 2010-03-19 19:03:48.000 078 33300.54 -43.98 2381.02 34.57 2010-03-19 19:03:49.000 078 33300.46 -44.02 2381.01 34.57 2010-03-19 19:03:50.000 078 33300.51 -44.12 2381.07 34.57 2010-03-19 19:03:51.000 078 33300.55 -44.18 2381.01 34.57 2010-03-19 19:03:52.000 078 33300.43 -44.26 2381.13 34.57 2010-03-19 19:03:53.000 078 33300.49 -44.26 2381.06 34.57 2010-03-19 19:03:54.000 078 33300.43 -44.30 2381.08 34.57 2010-03-19 19:03:55.000 078 33300.44 -44.26 2381.14 34.57 2010-03-19 19:03:56.000 078 33300.44 -44.35 2381.09 34.57 2010-03-19 19:03:57.000 078 33300.43 -44.36 2381.11 34.57 2010-03-19 19:03:58.000 078 33300.36 -44.44 2381.15 34.57 2010-03-19 19:03:59.000 078 33300.45 -44.45 2380.99 34.57 2010-03-19 19:04:00.000 078 33300.36 -44.48 2381.04 34.57 2010-03-19 19:04:01.000 078 33300.46 -44.45 2381.08 34.57 2010-03-19 19:04:02.000 078 33300.45 -44.55 2381.09 34.57 2010-03-19 19:04:03.000 078 33300.42 -44.55 2381.22 34.57 2010-03-19 19:04:04.000 078 33300.42 -44.57 2381.03 34.57 2010-03-19 19:04:05.000 078 33300.34 -44.61 2381.11 34.57 2010-03-19 19:04:06.000 078 33300.43 -44.64 2381.07 34.57 2010-03-19 19:04:07.000 078 33300.46 -44.60 2381.12 34.57 2010-03-19 19:04:08.000 078 33300.47 -44.68 2381.11 34.57 2010-03-19 19:04:09.000 078 33300.42 -44.75 2381.11 34.57 2010-03-19 19:04:10.000 078 33300.32 -44.78 2381.13 34.57 2010-03-19 19:04:11.000 078 33300.39 -44.86 2381.04 34.57 2010-03-19 19:04:12.000 078 33300.42 -44.90 2381.05 34.57 2010-03-19 19:04:13.000 078 33300.41 -44.87 2381.07 34.57 2010-03-19 19:04:14.000 078 33300.39 -44.95 2381.18 34.57 2010-03-19 19:04:15.000 078 33300.37 -44.97 2381.13 34.57 2010-03-19 19:04:16.000 078 33300.28 -45.06 2381.10 34.57 2010-03-19 19:04:17.000 078 33300.34 -45.13 2381.15 34.57 2010-03-19 19:04:18.000 078 33300.37 -45.17 2381.17 34.57 2010-03-19 19:04:19.000 078 33300.35 -45.29 2381.09 34.57 2010-03-19 19:04:20.000 078 33300.31 -45.41 2381.13 34.57 2010-03-19 19:04:21.000 078 33300.33 -45.45 2381.26 34.57 2010-03-19 19:04:22.000 078 33300.36 -45.52 2381.18 34.57 2010-03-19 19:04:23.000 078 33300.31 -45.61 2381.08 34.57 2010-03-19 19:04:24.000 078 33300.30 -45.64 2381.05 34.57 2010-03-19 19:04:25.000 078 33300.37 -45.73 2381.07 34.57 2010-03-19 19:04:26.000 078 33300.27 -45.74 2381.10 34.57 2010-03-19 19:04:27.000 078 33300.32 -45.72 2381.13 34.57 2010-03-19 19:04:28.000 078 33300.30 -45.62 2381.12 34.57 2010-03-19 19:04:29.000 078 33300.28 -45.60 2381.16 34.57 2010-03-19 19:04:30.000 078 33300.33 -45.54 2381.10 34.57 2010-03-19 19:04:31.000 078 33300.25 -45.42 2381.08 34.57 2010-03-19 19:04:32.000 078 33300.39 -45.36 2381.06 34.57 2010-03-19 19:04:33.000 078 33300.31 -45.34 2381.11 34.57 2010-03-19 19:04:34.000 078 33300.24 -45.30 2381.11 34.57 2010-03-19 19:04:35.000 078 33300.27 -45.27 2381.11 34.57 2010-03-19 19:04:36.000 078 33300.26 -45.25 2381.03 34.57 2010-03-19 19:04:37.000 078 33300.30 -45.26 2381.17 34.57 2010-03-19 19:04:38.000 078 33300.19 -45.24 2381.09 34.57 2010-03-19 19:04:39.000 078 33300.23 -45.25 2381.10 34.57 2010-03-19 19:04:40.000 078 33300.27 -45.26 2381.20 34.57 2010-03-19 19:04:41.000 078 33300.35 -45.29 2381.24 34.57 2010-03-19 19:04:42.000 078 33300.31 -45.30 2381.13 34.57 2010-03-19 19:04:43.000 078 33300.20 -45.32 2381.21 34.57 2010-03-19 19:04:44.000 078 33300.24 -45.38 2381.13 34.57 2010-03-19 19:04:45.000 078 33300.33 -45.41 2381.20 34.57 2010-03-19 19:04:46.000 078 33300.23 -45.45 2381.14 34.57 2010-03-19 19:04:47.000 078 33300.22 -45.46 2381.24 34.57 2010-03-19 19:04:48.000 078 33300.32 -45.52 2381.20 34.57 2010-03-19 19:04:49.000 078 33300.22 -45.52 2381.11 34.57 2010-03-19 19:04:50.000 078 33300.30 -45.61 2381.15 34.57 2010-03-19 19:04:51.000 078 33300.30 -45.65 2381.12 34.57 2010-03-19 19:04:52.000 078 33300.42 -45.72 2381.07 34.57 2010-03-19 19:04:53.000 078 33300.24 -45.78 2381.11 34.57 2010-03-19 19:04:54.000 078 33300.29 -45.84 2381.13 34.57 2010-03-19 19:04:55.000 078 33300.33 -45.88 2381.13 34.57 2010-03-19 19:04:56.000 078 33300.30 -45.94 2381.20 34.57 2010-03-19 19:04:57.000 078 33300.35 -45.99 2381.14 34.57 2010-03-19 19:04:58.000 078 33300.33 -46.06 2381.19 34.57 2010-03-19 19:04:59.000 078 33300.26 -46.12 2381.24 34.57 2010-03-19 19:05:00.000 078 33300.22 -46.14 2381.24 34.57 2010-03-19 19:05:01.000 078 33300.30 -46.09 2381.19 34.57 2010-03-19 19:05:02.000 078 33300.37 -46.13 2381.18 34.57 2010-03-19 19:05:03.000 078 33300.32 -46.12 2381.07 34.57 2010-03-19 19:05:04.000 078 33300.28 -46.15 2381.18 34.57 2010-03-19 19:05:05.000 078 33300.41 -46.19 2381.20 34.57 2010-03-19 19:05:06.000 078 33300.38 -46.22 2381.16 34.57 2010-03-19 19:05:07.000 078 33300.36 -46.26 2381.22 34.57 2010-03-19 19:05:08.000 078 33300.35 -46.32 2381.14 34.57 2010-03-19 19:05:09.000 078 33300.43 -46.34 2381.09 34.57 2010-03-19 19:05:10.000 078 33300.42 -46.35 2381.18 34.57 2010-03-19 19:05:11.000 078 33300.34 -46.39 2381.16 34.57 2010-03-19 19:05:12.000 078 33300.35 -46.37 2381.08 34.57 2010-03-19 19:05:13.000 078 33300.36 -46.41 2381.04 34.57 2010-03-19 19:05:14.000 078 33300.36 -46.49 2381.09 34.57 2010-03-19 19:05:15.000 078 33300.34 -46.49 2381.10 34.57 2010-03-19 19:05:16.000 078 33300.29 -46.55 2381.07 34.57 2010-03-19 19:05:17.000 078 33300.44 -46.60 2381.10 34.57 2010-03-19 19:05:18.000 078 33300.39 -46.63 2381.01 34.57 2010-03-19 19:05:19.000 078 33300.43 -46.67 2381.02 34.57 2010-03-19 19:05:20.000 078 33300.44 -46.68 2381.09 34.57 2010-03-19 19:05:21.000 078 33300.46 -46.67 2381.09 34.57 2010-03-19 19:05:22.000 078 33300.38 -46.63 2381.02 34.57 2010-03-19 19:05:23.000 078 33300.44 -46.54 2381.13 34.57 2010-03-19 19:05:24.000 078 33300.36 -46.45 2381.12 34.57 2010-03-19 19:05:25.000 078 33300.40 -46.25 2381.14 34.57 2010-03-19 19:05:26.000 078 33300.41 -46.15 2381.13 34.57 2010-03-19 19:05:27.000 078 33300.41 -46.16 2381.07 34.57 2010-03-19 19:05:28.000 078 33300.45 -46.13 2381.06 34.57 2010-03-19 19:05:29.000 078 33300.44 -46.26 2381.07 34.57 2010-03-19 19:05:30.000 078 33300.39 -46.26 2381.07 34.57 2010-03-19 19:05:31.000 078 33300.42 -46.32 2381.11 34.57 2010-03-19 19:05:32.000 078 33300.47 -46.42 2381.14 34.57 2010-03-19 19:05:33.000 078 33300.31 -46.43 2381.11 34.57 2010-03-19 19:05:34.000 078 33300.47 -46.45 2381.13 34.57 2010-03-19 19:05:35.000 078 33300.40 -46.42 2381.13 34.57 2010-03-19 19:05:36.000 078 33300.38 -46.48 2381.09 34.57 2010-03-19 19:05:37.000 078 33300.42 -46.50 2381.09 34.57 2010-03-19 19:05:38.000 078 33300.44 -46.49 2381.07 34.57 2010-03-19 19:05:39.000 078 33300.38 -46.52 2381.03 34.57 2010-03-19 19:05:40.000 078 33300.36 -46.51 2381.07 34.57 2010-03-19 19:05:41.000 078 33300.42 -46.45 2381.01 34.57 2010-03-19 19:05:42.000 078 33300.40 -46.45 2381.06 34.57 2010-03-19 19:05:43.000 078 33300.37 -46.40 2381.15 34.57 2010-03-19 19:05:44.000 078 33300.34 -46.45 2381.12 34.57 2010-03-19 19:05:45.000 078 33300.46 -46.56 2381.07 34.57 2010-03-19 19:05:46.000 078 33300.30 -46.61 2381.07 34.57 2010-03-19 19:05:47.000 078 33300.50 -46.71 2381.03 34.57 2010-03-19 19:05:48.000 078 33300.44 -46.79 2381.02 34.57 2010-03-19 19:05:49.000 078 33300.37 -46.85 2381.02 34.57 2010-03-19 19:05:50.000 078 33300.39 -46.97 2381.11 34.57 2010-03-19 19:05:51.000 078 33300.27 -47.01 2381.11 34.57 2010-03-19 19:05:52.000 078 33300.47 -47.19 2381.09 34.57 2010-03-19 19:05:53.000 078 33300.40 -47.29 2381.09 34.57 2010-03-19 19:05:54.000 078 33300.44 -47.33 2381.10 34.57 2010-03-19 19:05:55.000 078 33300.36 -47.41 2381.11 34.57 2010-03-19 19:05:56.000 078 33300.43 -47.50 2381.07 34.57 2010-03-19 19:05:57.000 078 33300.25 -47.54 2381.04 34.57 2010-03-19 19:05:58.000 078 33300.46 -47.71 2381.10 34.57 2010-03-19 19:05:59.000 078 33300.47 -47.83 2381.11 34.57 2010-03-19 19:06:00.000 078 33300.49 -47.88 2381.16 34.57 2010-03-19 19:06:01.000 078 33300.49 -47.98 2381.13 34.57 2010-03-19 19:06:02.000 078 33300.47 -48.08 2381.10 34.57 2010-03-19 19:06:03.000 078 33300.43 -48.19 2381.04 34.57 2010-03-19 19:06:04.000 078 33300.58 -48.32 2381.13 34.57 2010-03-19 19:06:05.000 078 33300.39 -48.47 2381.13 34.57 2010-03-19 19:06:06.000 078 33300.43 -48.55 2381.13 34.57 2010-03-19 19:06:07.000 078 33300.50 -48.67 2381.04 34.57 2010-03-19 19:06:08.000 078 33300.49 -48.79 2381.16 34.57 2010-03-19 19:06:09.000 078 33300.45 -48.83 2381.06 34.57 2010-03-19 19:06:10.000 078 33300.47 -48.96 2381.08 34.57 2010-03-19 19:06:11.000 078 33300.52 -49.12 2381.06 34.57 2010-03-19 19:06:12.000 078 33300.52 -49.13 2381.11 34.57 2010-03-19 19:06:13.000 078 33300.49 -49.20 2381.11 34.57 2010-03-19 19:06:14.000 078 33300.53 -49.33 2381.09 34.57 2010-03-19 19:06:15.000 078 33300.52 -49.37 2381.07 34.57 2010-03-19 19:06:16.000 078 33300.55 -49.43 2381.14 34.57 2010-03-19 19:06:17.000 078 33300.52 -49.53 2381.14 34.57 2010-03-19 19:06:18.000 078 33300.47 -49.58 2381.12 34.57 2010-03-19 19:06:19.000 078 33300.44 -49.67 2381.06 34.57 2010-03-19 19:06:20.000 078 33300.49 -49.69 2381.04 34.57 2010-03-19 19:06:21.000 078 33300.53 -49.66 2381.07 34.57 2010-03-19 19:06:22.000 078 33300.56 -49.68 2381.11 34.57 2010-03-19 19:06:23.000 078 33300.49 -49.78 2381.03 34.57 2010-03-19 19:06:24.000 078 33300.48 -49.80 2381.04 34.57 2010-03-19 19:06:25.000 078 33300.53 -49.86 2381.08 34.57 2010-03-19 19:06:26.000 078 33300.60 -49.86 2381.13 34.57 2010-03-19 19:06:27.000 078 33300.59 -49.87 2381.12 34.57 2010-03-19 19:06:28.000 078 33300.56 -49.95 2381.13 34.57 2010-03-19 19:06:29.000 078 33300.50 -49.94 2381.18 34.57 2010-03-19 19:06:30.000 078 33300.58 -49.95 2381.16 34.57 2010-03-19 19:06:31.000 078 33300.55 -49.98 2381.08 34.57 2010-03-19 19:06:32.000 078 33300.55 -50.05 2381.06 34.57 2010-03-19 19:06:33.000 078 33300.57 -50.06 2381.08 34.57 2010-03-19 19:06:34.000 078 33300.50 -50.07 2380.94 34.57 2010-03-19 19:06:35.000 078 33300.53 -50.15 2381.09 34.57 2010-03-19 19:06:36.000 078 33300.50 -50.19 2381.06 34.57 2010-03-19 19:06:37.000 078 33300.56 -50.23 2380.99 34.57 2010-03-19 19:06:38.000 078 33300.54 -50.28 2381.03 34.57 2010-03-19 19:06:39.000 078 33300.57 -50.33 2381.04 34.57 2010-03-19 19:06:40.000 078 33300.56 -50.40 2381.09 34.57 2010-03-19 19:06:41.000 078 33300.53 -50.40 2380.98 34.57 2010-03-19 19:06:42.000 078 33300.44 -50.45 2381.07 34.57 2010-03-19 19:06:43.000 078 33300.59 -50.47 2381.10 34.57 2010-03-19 19:06:44.000 078 33300.53 -50.48 2381.06 34.57 2010-03-19 19:06:45.000 078 33300.40 -50.54 2381.02 34.57 2010-03-19 19:06:46.000 078 33300.56 -50.54 2381.09 34.57 2010-03-19 19:06:47.000 078 33300.40 -50.59 2381.04 34.57 2010-03-19 19:06:48.000 078 33300.44 -50.61 2381.04 34.57 2010-03-19 19:06:49.000 078 33300.56 -50.70 2381.09 34.57 2010-03-19 19:06:50.000 078 33300.49 -50.82 2381.10 34.57 2010-03-19 19:06:51.000 078 33300.44 -50.83 2381.11 34.57 2010-03-19 19:06:52.000 078 33300.57 -50.96 2381.03 34.57 2010-03-19 19:06:53.000 078 33300.45 -50.99 2381.09 34.57 2010-03-19 19:06:54.000 078 33300.56 -51.06 2381.10 34.57 2010-03-19 19:06:55.000 078 33300.49 -51.14 2381.09 34.57 2010-03-19 19:06:56.000 078 33300.53 -51.20 2381.07 34.57 2010-03-19 19:06:57.000 078 33300.62 -51.27 2381.03 34.57 2010-03-19 19:06:58.000 078 33300.62 -51.34 2381.06 34.57 2010-03-19 19:06:59.000 078 33300.46 -51.49 2380.98 34.57 2010-03-19 19:07:00.000 078 33300.47 -51.55 2381.07 34.57 2010-03-19 19:07:01.000 078 33300.59 -51.59 2381.11 34.57 2010-03-19 19:07:02.000 078 33300.53 -51.76 2381.09 34.57 2010-03-19 19:07:03.000 078 33300.57 -51.76 2380.98 34.57 2010-03-19 19:07:04.000 078 33300.46 -51.89 2381.12 34.57 2010-03-19 19:07:05.000 078 33300.60 -51.99 2381.05 34.57 2010-03-19 19:07:06.000 078 33300.49 -52.01 2381.11 34.57 2010-03-19 19:07:07.000 078 33300.56 -52.10 2381.14 34.57 2010-03-19 19:07:08.000 078 33300.51 -52.14 2381.07 34.57 2010-03-19 19:07:09.000 078 33300.57 -52.22 2381.02 34.57 2010-03-19 19:07:10.000 078 33300.65 -52.32 2381.13 34.57 2010-03-19 19:07:11.000 078 33300.55 -52.40 2380.98 34.57 2010-03-19 19:07:12.000 078 33300.55 -52.47 2381.04 34.57 2010-03-19 19:07:13.000 078 33300.48 -52.52 2381.13 34.57 2010-03-19 19:07:14.000 078 33300.61 -52.60 2381.06 34.57 2010-03-19 19:07:15.000 078 33300.58 -52.67 2381.05 34.57 2010-03-19 19:07:16.000 078 33300.49 -52.71 2381.10 34.57 2010-03-19 19:07:17.000 078 33300.62 -52.78 2381.11 34.57 2010-03-19 19:07:18.000 078 33300.56 -52.84 2381.03 34.57 2010-03-19 19:07:19.000 078 33300.47 -52.87 2381.03 34.57 2010-03-19 19:07:20.000 078 33300.56 -52.91 2381.03 34.57 2010-03-19 19:07:21.000 078 33300.47 -52.93 2381.11 34.57 2010-03-19 19:07:22.000 078 33300.55 -52.97 2381.11 34.57 2010-03-19 19:07:23.000 078 33300.55 -52.97 2381.14 34.57 2010-03-19 19:07:24.000 078 33300.52 -53.00 2381.06 34.58 2010-03-19 19:07:25.000 078 33300.53 -53.06 2381.03 34.58 2010-03-19 19:07:26.000 078 33300.56 -53.13 2381.10 34.58 2010-03-19 19:07:27.000 078 33300.47 -53.15 2381.04 34.57 2010-03-19 19:07:28.000 078 33300.68 -53.23 2381.12 34.57 2010-03-19 19:07:29.000 078 33300.56 -53.23 2381.11 34.58 2010-03-19 19:07:30.000 078 33300.49 -53.22 2381.11 34.58 2010-03-19 19:07:31.000 078 33300.59 -53.20 2381.05 34.58 2010-03-19 19:07:32.000 078 33300.52 -53.24 2381.11 34.58 2010-03-19 19:07:33.000 078 33300.52 -53.25 2381.07 34.58 2010-03-19 19:07:34.000 078 33300.56 -53.19 2381.05 34.58 2010-03-19 19:07:35.000 078 33300.42 -53.21 2381.07 34.58 2010-03-19 19:07:36.000 078 33300.53 -53.20 2381.08 34.58 2010-03-19 19:07:37.000 078 33300.48 -53.19 2381.08 34.58 2010-03-19 19:07:38.000 078 33300.57 -53.21 2381.02 34.58 2010-03-19 19:07:39.000 078 33300.53 -53.18 2381.09 34.58 2010-03-19 19:07:40.000 078 33300.53 -53.22 2381.10 34.58 2010-03-19 19:07:41.000 078 33300.56 -53.27 2381.04 34.58 2010-03-19 19:07:42.000 078 33300.53 -53.30 2381.04 34.58 2010-03-19 19:07:43.000 078 33300.49 -53.36 2381.13 34.58 2010-03-19 19:07:44.000 078 33300.47 -53.39 2381.07 34.58 2010-03-19 19:07:45.000 078 33300.56 -53.43 2381.09 34.58 2010-03-19 19:07:46.000 078 33300.47 -53.42 2381.09 34.58 2010-03-19 19:07:47.000 078 33300.53 -53.40 2381.10 34.58 2010-03-19 19:07:48.000 078 33300.46 -53.40 2381.12 34.58 2010-03-19 19:07:49.000 078 33300.48 -53.45 2381.13 34.58 2010-03-19 19:07:50.000 078 33300.50 -53.43 2381.17 34.58 2010-03-19 19:07:51.000 078 33300.45 -53.45 2381.05 34.58 2010-03-19 19:07:52.000 078 33300.49 -53.54 2381.09 34.58 2010-03-19 19:07:53.000 078 33300.55 -53.60 2381.13 34.58 2010-03-19 19:07:54.000 078 33300.49 -53.65 2381.16 34.58 2010-03-19 19:07:55.000 078 33300.46 -53.73 2381.12 34.58 2010-03-19 19:07:56.000 078 33300.47 -53.77 2381.11 34.58 2010-03-19 19:07:57.000 078 33300.40 -53.87 2381.04 34.58 2010-03-19 19:07:58.000 078 33300.52 -53.96 2381.10 34.58 2010-03-19 19:07:59.000 078 33300.51 -53.99 2381.13 34.58 2010-03-19 19:08:00.000 078 33300.37 -54.05 2381.09 34.58 2010-03-19 19:08:01.000 078 33300.44 -54.14 2381.16 34.58 2010-03-19 19:08:02.000 078 33300.43 -54.20 2381.11 34.58 2010-03-19 19:08:03.000 078 33300.46 -54.25 2381.11 34.58 2010-03-19 19:08:04.000 078 33300.44 -54.38 2381.09 34.58 2010-03-19 19:08:05.000 078 33300.40 -54.38 2381.12 34.58 2010-03-19 19:08:06.000 078 33300.46 -54.43 2381.19 34.58 2010-03-19 19:08:07.000 078 33300.42 -54.50 2381.11 34.58 2010-03-19 19:08:08.000 078 33300.40 -54.57 2381.15 34.58 2010-03-19 19:08:09.000 078 33300.38 -54.61 2381.13 34.58 2010-03-19 19:08:10.000 078 33300.47 -54.66 2381.07 34.58 2010-03-19 19:08:11.000 078 33300.46 -54.75 2381.20 34.58 2010-03-19 19:08:12.000 078 33300.34 -54.79 2381.17 34.58 2010-03-19 19:08:13.000 078 33300.39 -54.92 2381.18 34.58 2010-03-19 19:08:14.000 078 33300.42 -54.99 2381.14 34.58 2010-03-19 19:08:15.000 078 33300.36 -55.06 2381.16 34.58 2010-03-19 19:08:16.000 078 33300.36 -55.12 2381.13 34.58 2010-03-19 19:08:17.000 078 33300.21 -55.25 2381.17 34.58 2010-03-19 19:08:18.000 078 33300.31 -55.31 2381.13 34.58 2010-03-19 19:08:19.000 078 33300.40 -55.27 2381.19 34.58 2010-03-19 19:08:20.000 078 33300.33 -55.32 2381.13 34.58 2010-03-19 19:08:21.000 078 33300.28 -55.39 2381.20 34.58 2010-03-19 19:08:22.000 078 33300.36 -55.46 2381.16 34.58 2010-03-19 19:08:23.000 078 33300.30 -55.46 2381.13 34.58 2010-03-19 19:08:24.000 078 33300.34 -55.46 2381.14 34.58 2010-03-19 19:08:25.000 078 33300.27 -55.51 2381.16 34.58 2010-03-19 19:08:26.000 078 33300.36 -55.54 2381.24 34.58 2010-03-19 19:08:27.000 078 33300.36 -55.57 2381.19 34.58 2010-03-19 19:08:28.000 078 33300.37 -55.64 2381.21 34.58 2010-03-19 19:08:29.000 078 33300.24 -55.70 2381.27 34.58 2010-03-19 19:08:30.000 078 33300.23 -55.79 2381.22 34.58 2010-03-19 19:08:31.000 078 33300.26 -55.88 2381.22 34.58 2010-03-19 19:08:32.000 078 33300.33 -55.99 2381.23 34.58 2010-03-19 19:08:33.000 078 33300.25 -56.07 2381.18 34.58 2010-03-19 19:08:34.000 078 33300.34 -56.05 2381.20 34.58 2010-03-19 19:08:35.000 078 33300.24 -56.13 2381.18 34.58 2010-03-19 19:08:36.000 078 33300.31 -56.21 2381.17 34.58 2010-03-19 19:08:37.000 078 33300.41 -56.26 2381.23 34.58 2010-03-19 19:08:38.000 078 33300.40 -56.26 2381.19 34.58 2010-03-19 19:08:39.000 078 33300.31 -56.31 2381.19 34.58 2010-03-19 19:08:40.000 078 33300.37 -56.41 2381.26 34.58 2010-03-19 19:08:41.000 078 33300.30 -56.49 2381.22 34.58 2010-03-19 19:08:42.000 078 33300.36 -56.57 2381.22 34.58 2010-03-19 19:08:43.000 078 33300.45 -56.60 2381.24 34.58 2010-03-19 19:08:44.000 078 33300.39 -56.63 2381.18 34.58 2010-03-19 19:08:45.000 078 33300.45 -56.73 2381.22 34.58 2010-03-19 19:08:46.000 078 33300.45 -56.78 2381.17 34.58 2010-03-19 19:08:47.000 078 33300.44 -56.85 2381.14 34.58 2010-03-19 19:08:48.000 078 33300.44 -56.92 2381.26 34.58 2010-03-19 19:08:49.000 078 33300.45 -56.97 2381.24 34.58 2010-03-19 19:08:50.000 078 33300.52 -57.05 2381.14 34.58 2010-03-19 19:08:51.000 078 33300.46 -57.14 2381.16 34.58 2010-03-19 19:08:52.000 078 33300.53 -57.16 2381.06 34.58 2010-03-19 19:08:53.000 078 33300.57 -57.28 2381.13 34.58 2010-03-19 19:08:54.000 078 33300.52 -57.31 2381.24 34.58 2010-03-19 19:08:55.000 078 33300.49 -57.29 2381.24 34.58 2010-03-19 19:08:56.000 078 33300.56 -57.32 2381.14 34.58 2010-03-19 19:08:57.000 078 33300.56 -57.37 2381.28 34.58 2010-03-19 19:08:58.000 078 33300.58 -57.38 2381.06 34.58 2010-03-19 19:08:59.000 078 33300.50 -57.39 2381.15 34.58 2010-03-19 19:09:00.000 078 33300.49 -57.48 2381.15 34.58 2010-03-19 19:09:01.000 078 33300.58 -57.49 2381.09 34.58 2010-03-19 19:09:02.000 078 33300.55 -57.51 2381.11 34.58 2010-03-19 19:09:03.000 078 33300.59 -57.49 2381.13 34.58 2010-03-19 19:09:04.000 078 33300.54 -57.42 2381.15 34.58 2010-03-19 19:09:05.000 078 33300.43 -57.39 2381.09 34.58 2010-03-19 19:09:06.000 078 33300.53 -57.44 2381.07 34.58 2010-03-19 19:09:07.000 078 33300.43 -57.46 2381.12 34.58 2010-03-19 19:09:08.000 078 33300.53 -57.42 2381.13 34.58 2010-03-19 19:09:09.000 078 33300.47 -57.43 2381.09 34.58 2010-03-19 19:09:10.000 078 33300.52 -57.47 2381.16 34.58 2010-03-19 19:09:11.000 078 33300.43 -57.49 2381.20 34.58 2010-03-19 19:09:12.000 078 33300.55 -57.58 2381.17 34.58 2010-03-19 19:09:13.000 078 33300.43 -57.56 2381.18 34.58 2010-03-19 19:09:14.000 078 33300.40 -57.57 2381.13 34.58 2010-03-19 19:09:15.000 078 33300.37 -57.56 2381.10 34.58 2010-03-19 19:09:16.000 078 33300.35 -57.59 2381.16 34.58 2010-03-19 19:09:17.000 078 33300.34 -57.59 2381.07 34.58 2010-03-19 19:09:18.000 078 33300.39 -57.66 2381.10 34.58 2010-03-19 19:09:19.000 078 33300.27 -57.67 2381.08 34.58 2010-03-19 19:09:20.000 078 33300.43 -57.70 2381.12 34.58 2010-03-19 19:09:21.000 078 33300.37 -57.75 2381.20 34.58 2010-03-19 19:09:22.000 078 33300.34 -57.71 2381.16 34.58 2010-03-19 19:09:23.000 078 33300.31 -57.79 2381.14 34.58 2010-03-19 19:09:24.000 078 33300.30 -57.84 2381.20 34.58 2010-03-19 19:09:25.000 078 33300.25 -57.90 2381.11 34.58 2010-03-19 19:09:26.000 078 33300.34 -57.95 2381.18 34.58 2010-03-19 19:09:27.000 078 33300.23 -58.01 2381.18 34.58 2010-03-19 19:09:28.000 078 33300.17 -58.09 2381.09 34.58 2010-03-19 19:09:29.000 078 33300.24 -58.08 2381.13 34.58 2010-03-19 19:09:30.000 078 33300.24 -58.19 2381.20 34.58 2010-03-19 19:09:31.000 078 33300.28 -58.26 2381.19 34.58 2010-03-19 19:09:32.000 078 33300.34 -58.28 2381.18 34.58 2010-03-19 19:09:33.000 078 33300.20 -58.38 2381.20 34.58 2010-03-19 19:09:34.000 078 33300.21 -58.40 2381.29 34.58 2010-03-19 19:09:35.000 078 33300.24 -58.49 2381.26 34.58 2010-03-19 19:09:36.000 078 33300.22 -58.48 2381.26 34.58 2010-03-19 19:09:37.000 078 33300.27 -58.47 2381.16 34.58 2010-03-19 19:09:38.000 078 33300.31 -58.40 2381.35 34.58 2010-03-19 19:09:39.000 078 33300.34 -58.39 2381.22 34.58 2010-03-19 19:09:40.000 078 33300.39 -58.35 2381.25 34.58 2010-03-19 19:09:41.000 078 33300.22 -58.33 2381.25 34.58 2010-03-19 19:09:42.000 078 33300.27 -58.26 2381.27 34.58 2010-03-19 19:09:43.000 078 33300.26 -58.24 2381.28 34.58 2010-03-19 19:09:44.000 078 33300.31 -58.19 2381.26 34.58 2010-03-19 19:09:45.000 078 33300.29 -58.11 2381.25 34.58 2010-03-19 19:09:46.000 078 33300.33 -58.10 2381.24 34.58 2010-03-19 19:09:47.000 078 33300.34 -58.02 2381.24 34.58 2010-03-19 19:09:48.000 078 33300.25 -57.87 2381.21 34.58 2010-03-19 19:09:49.000 078 33300.27 -57.84 2381.25 34.58 2010-03-19 19:09:50.000 078 33300.35 -57.72 2381.32 34.58 2010-03-19 19:09:51.000 078 33300.33 -57.70 2381.19 34.58 2010-03-19 19:09:52.000 078 33300.35 -57.56 2381.27 34.58 2010-03-19 19:09:53.000 078 33300.37 -57.50 2381.31 34.58 2010-03-19 19:09:54.000 078 33300.43 -57.38 2381.23 34.58 2010-03-19 19:09:55.000 078 33300.40 -57.34 2381.24 34.58 2010-03-19 19:09:56.000 078 33300.39 -57.20 2381.24 34.58 2010-03-19 19:09:57.000 078 33300.36 -56.99 2381.25 34.58 2010-03-19 19:09:58.000 078 33300.44 -56.93 2381.18 34.58 2010-03-19 19:09:59.000 078 33300.34 -56.83 2381.24 34.58 2010-03-19 19:10:00.000 078 33300.40 -56.67 2381.21 34.58 2010-03-19 19:10:01.000 078 33300.35 -56.64 2381.25 34.58 2010-03-19 19:10:02.000 078 33300.33 -56.47 2381.27 34.58 2010-03-19 19:10:03.000 078 33300.39 -56.41 2381.23 34.58 2010-03-19 19:10:04.000 078 33300.36 -56.39 2381.28 34.58 2010-03-19 19:10:05.000 078 33300.44 -56.25 2381.22 34.58 2010-03-19 19:10:06.000 078 33300.43 -56.20 2381.28 34.58 2010-03-19 19:10:07.000 078 33300.38 -56.13 2381.28 34.58 2010-03-19 19:10:08.000 078 33300.42 -56.01 2381.24 34.58 2010-03-19 19:10:09.000 078 33300.34 -55.95 2381.21 34.58 2010-03-19 19:10:10.000 078 33300.39 -55.88 2381.26 34.58 2010-03-19 19:10:11.000 078 33300.35 -55.70 2381.22 34.58 2010-03-19 19:10:12.000 078 33300.36 -55.65 2381.22 34.58 2010-03-19 19:10:13.000 078 33300.40 -55.57 2381.23 34.58 2010-03-19 19:10:14.000 078 33300.33 -55.44 2381.20 34.58 2010-03-19 19:10:15.000 078 33300.36 -55.28 2381.29 34.58 2010-03-19 19:10:16.000 078 33300.32 -55.28 2381.20 34.58 2010-03-19 19:10:17.000 078 33300.25 -55.24 2381.27 34.58 2010-03-19 19:10:18.000 078 33300.33 -55.17 2381.24 34.58 2010-03-19 19:10:19.000 078 33300.27 -55.17 2381.19 34.58 2010-03-19 19:10:20.000 078 33300.27 -55.15 2381.28 34.58 2010-03-19 19:10:21.000 078 33300.23 -55.11 2381.25 34.58 2010-03-19 19:10:22.000 078 33300.31 -55.07 2381.24 34.58 2010-03-19 19:10:23.000 078 33300.30 -55.12 2381.22 34.58 2010-03-19 19:10:24.000 078 33300.33 -55.11 2381.21 34.58 2010-03-19 19:10:25.000 078 33300.31 -55.15 2381.25 34.58 2010-03-19 19:10:26.000 078 33300.34 -55.09 2381.22 34.58 2010-03-19 19:10:27.000 078 33300.27 -55.06 2381.22 34.58 2010-03-19 19:10:28.000 078 33300.12 -55.08 2381.26 34.58 2010-03-19 19:10:29.000 078 33300.29 -55.02 2381.23 34.58 2010-03-19 19:10:30.000 078 33300.28 -54.98 2381.22 34.58 2010-03-19 19:10:31.000 078 33300.23 -54.97 2381.28 34.58 2010-03-19 19:10:32.000 078 33300.24 -54.80 2381.26 34.58 2010-03-19 19:10:33.000 078 33300.27 -54.73 2381.34 34.58 2010-03-19 19:10:34.000 078 33300.18 -54.70 2381.34 34.58 2010-03-19 19:10:35.000 078 33300.21 -54.82 2381.25 34.58 2010-03-19 19:10:36.000 078 33300.29 -54.85 2381.37 34.58 2010-03-19 19:10:37.000 078 33300.21 -54.87 2381.35 34.58 2010-03-19 19:10:38.000 078 33300.24 -54.96 2381.25 34.58 2010-03-19 19:10:39.000 078 33300.13 -55.05 2381.24 34.58 2010-03-19 19:10:40.000 078 33300.27 -55.09 2381.35 34.58 2010-03-19 19:10:41.000 078 33300.12 -55.12 2381.20 34.58 2010-03-19 19:10:42.000 078 33300.15 -55.14 2381.29 34.58 2010-03-19 19:10:43.000 078 33300.07 -55.10 2381.31 34.58 2010-03-19 19:10:44.000 078 33300.20 -55.08 2381.29 34.58 2010-03-19 19:10:45.000 078 33300.27 -55.05 2381.33 34.58 2010-03-19 19:10:46.000 078 33300.18 -55.00 2381.29 34.58 2010-03-19 19:10:47.000 078 33300.32 -54.93 2381.29 34.58 2010-03-19 19:10:48.000 078 33300.25 -54.95 2381.32 34.58 2010-03-19 19:10:49.000 078 33300.15 -54.88 2381.33 34.58 2010-03-19 19:10:50.000 078 33300.17 -54.79 2381.26 34.58 2010-03-19 19:10:51.000 078 33300.25 -54.85 2381.33 34.58 2010-03-19 19:10:52.000 078 33300.26 -54.84 2381.32 34.58 2010-03-19 19:10:53.000 078 33300.31 -54.81 2381.38 34.58 2010-03-19 19:10:54.000 078 33300.18 -54.89 2381.35 34.58 2010-03-19 19:10:55.000 078 33300.20 -54.86 2381.27 34.58 2010-03-19 19:10:56.000 078 33300.21 -54.81 2381.26 34.58 2010-03-19 19:10:57.000 078 33300.25 -54.88 2381.35 34.58 2010-03-19 19:10:58.000 078 33300.21 -54.87 2381.26 34.58 2010-03-19 19:10:59.000 078 33300.19 -54.86 2381.42 34.58 2010-03-19 19:11:00.000 078 33300.27 -54.93 2381.31 34.58 2010-03-19 19:11:01.000 078 33300.26 -54.93 2381.38 34.58 2010-03-19 19:11:02.000 078 33300.24 -54.95 2381.26 34.58 2010-03-19 19:11:03.000 078 33300.29 -54.91 2381.32 34.58 2010-03-19 19:11:04.000 078 33300.33 -54.91 2381.35 34.58 2010-03-19 19:11:05.000 078 33300.15 -54.97 2381.28 34.58 2010-03-19 19:11:06.000 078 33300.05 -55.05 2381.28 34.58 2010-03-19 19:11:07.000 078 33300.18 -55.07 2381.26 34.58 2010-03-19 19:11:08.000 078 33300.22 -55.11 2381.34 34.58 2010-03-19 19:11:09.000 078 33300.22 -55.23 2381.32 34.58 2010-03-19 19:11:10.000 078 33300.32 -55.22 2381.31 34.58 2010-03-19 19:11:11.000 078 33300.21 -55.29 2381.34 34.58 2010-03-19 19:11:12.000 078 33300.23 -55.34 2381.28 34.58 2010-03-19 19:11:13.000 078 33300.22 -55.31 2381.29 34.58 2010-03-19 19:11:14.000 078 33300.18 -55.45 2381.34 34.58 2010-03-19 19:11:15.000 078 33300.21 -55.48 2381.37 34.58 2010-03-19 19:11:16.000 078 33300.21 -55.54 2381.28 34.58 2010-03-19 19:11:17.000 078 33300.25 -55.59 2381.30 34.58 2010-03-19 19:11:18.000 078 33300.21 -55.52 2381.24 34.58 2010-03-19 19:11:19.000 078 33300.12 -55.55 2381.34 34.58 2010-03-19 19:11:20.000 078 33300.20 -55.47 2381.29 34.58 2010-03-19 19:11:21.000 078 33300.14 -55.33 2381.31 34.58 2010-03-19 19:11:22.000 078 33300.20 -55.17 2381.29 34.58 2010-03-19 19:11:23.000 078 33300.09 -55.04 2381.24 34.58 2010-03-19 19:11:24.000 078 33300.31 -55.01 2381.25 34.58 2010-03-19 19:11:25.000 078 33300.14 -54.95 2381.31 34.58 2010-03-19 19:11:26.000 078 33300.19 -54.85 2381.36 34.58 2010-03-19 19:11:27.000 078 33300.13 -54.77 2381.31 34.58 2010-03-19 19:11:28.000 078 33300.12 -54.72 2381.29 34.58 2010-03-19 19:11:29.000 078 33300.17 -54.73 2381.34 34.58 2010-03-19 19:11:30.000 078 33300.10 -54.68 2381.26 34.58 2010-03-19 19:11:31.000 078 33300.08 -54.58 2381.28 34.58 2010-03-19 19:11:32.000 078 33300.14 -54.48 2381.33 34.58 2010-03-19 19:11:33.000 078 33300.11 -54.56 2381.39 34.58 2010-03-19 19:11:34.000 078 33300.06 -54.52 2381.31 34.58 2010-03-19 19:11:35.000 078 33300.02 -54.44 2381.45 34.58 2010-03-19 19:11:36.000 078 33299.96 -54.30 2381.35 34.58 2010-03-19 19:11:37.000 078 33299.91 -54.17 2381.33 34.58 2010-03-19 19:11:38.000 078 33300.03 -53.86 2381.43 34.58 2010-03-19 19:11:39.000 078 33300.02 -53.60 2381.34 34.58 2010-03-19 19:11:40.000 078 33300.03 -53.56 2381.37 34.58 2010-03-19 19:11:41.000 078 33299.94 -53.47 2381.38 34.58 2010-03-19 19:11:42.000 078 33300.12 -53.38 2381.34 34.58 2010-03-19 19:11:43.000 078 33300.02 -53.34 2381.31 34.58 2010-03-19 19:11:44.000 078 33300.03 -53.16 2381.32 34.58 2010-03-19 19:11:45.000 078 33299.97 -53.20 2381.38 34.58 2010-03-19 19:11:46.000 078 33300.10 -53.17 2381.26 34.58 2010-03-19 19:11:47.000 078 33299.86 -53.05 2381.33 34.58 2010-03-19 19:11:48.000 078 33300.09 -52.84 2381.33 34.58 2010-03-19 19:11:49.000 078 33299.92 -52.71 2381.30 34.58 2010-03-19 19:11:50.000 078 33300.02 -52.59 2381.28 34.58 2010-03-19 19:11:51.000 078 33299.98 -52.50 2381.31 34.58 2010-03-19 19:11:52.000 078 33299.95 -52.41 2381.38 34.58 2010-03-19 19:11:53.000 078 33299.91 -52.39 2381.30 34.58 2010-03-19 19:11:54.000 078 33299.90 -52.44 2381.29 34.58 2010-03-19 19:11:55.000 078 33299.90 -52.46 2381.34 34.58 2010-03-19 19:11:56.000 078 33299.93 -52.36 2381.41 34.58 2010-03-19 19:11:57.000 078 33299.95 -52.10 2381.35 34.58 2010-03-19 19:11:58.000 078 33299.92 -52.09 2381.25 34.58 2010-03-19 19:11:59.000 078 33299.78 -52.01 2381.34 34.58 2010-03-19 19:12:00.000 078 33299.87 -51.93 2381.41 34.58 2010-03-19 19:12:01.000 078 33299.82 -51.98 2381.36 34.58 2010-03-19 19:12:02.000 078 33299.87 -52.11 2381.42 34.58 2010-03-19 19:12:03.000 078 33299.86 -52.23 2381.49 34.58 2010-03-19 19:12:04.000 078 33299.82 -52.30 2381.39 34.58 2010-03-19 19:12:05.000 078 33299.96 -52.40 2381.45 34.58 2010-03-19 19:12:06.000 078 33299.75 -52.43 2381.41 34.58 2010-03-19 19:12:07.000 078 33299.81 -52.48 2381.45 34.58 2010-03-19 19:12:08.000 078 33299.88 -52.52 2381.47 34.58 2010-03-19 19:12:09.000 078 33299.86 -52.55 2381.48 34.58 2010-03-19 19:12:10.000 078 33299.89 -52.63 2381.49 34.58 2010-03-19 19:12:11.000 078 33300.00 -52.63 2381.35 34.58 2010-03-19 19:12:12.000 078 33299.85 -52.74 2381.47 34.58 2010-03-19 19:12:13.000 078 33299.85 -52.79 2381.46 34.58 2010-03-19 19:12:14.000 078 33299.92 -52.88 2381.28 34.58 2010-03-19 19:12:15.000 078 33299.90 -52.94 2381.42 34.58 2010-03-19 19:12:16.000 078 33299.89 -53.01 2381.32 34.58 2010-03-19 19:12:17.000 078 33299.89 -53.04 2381.35 34.58 2010-03-19 19:12:18.000 078 33299.96 -53.15 2381.36 34.58 2010-03-19 19:12:19.000 078 33299.89 -53.25 2381.39 34.58 2010-03-19 19:12:20.000 078 33299.94 -53.20 2381.42 34.58 2010-03-19 19:12:21.000 078 33299.93 -53.22 2381.43 34.58 2010-03-19 19:12:22.000 078 33299.94 -53.24 2381.48 34.58 2010-03-19 19:12:23.000 078 33299.99 -53.23 2381.37 34.58 2010-03-19 19:12:24.000 078 33300.00 -53.31 2381.37 34.58 2010-03-19 19:12:25.000 078 33299.91 -53.29 2381.37 34.58 2010-03-19 19:12:26.000 078 33299.95 -53.20 2381.42 34.58 2010-03-19 19:12:27.000 078 33299.97 -53.01 2381.45 34.58 2010-03-19 19:12:28.000 078 33300.03 -52.90 2381.42 34.58 2010-03-19 19:12:29.000 078 33300.00 -52.66 2381.44 34.58 2010-03-19 19:12:30.000 078 33300.07 -52.45 2381.35 34.58 2010-03-19 19:12:31.000 078 33299.99 -52.46 2381.33 34.58 2010-03-19 19:12:32.000 078 33299.91 -52.28 2381.41 34.58 2010-03-19 19:12:33.000 078 33300.04 -52.20 2381.34 34.58 2010-03-19 19:12:34.000 078 33299.96 -52.09 2381.39 34.58 2010-03-19 19:12:35.000 078 33300.09 -51.81 2381.42 34.58 2010-03-19 19:12:36.000 078 33299.98 -51.50 2381.37 34.58 2010-03-19 19:12:37.000 078 33300.00 -51.43 2381.28 34.58 2010-03-19 19:12:38.000 078 33300.04 -51.38 2381.37 34.58 2010-03-19 19:12:39.000 078 33299.97 -51.24 2381.29 34.58 2010-03-19 19:12:40.000 078 33299.99 -51.19 2381.38 34.58 2010-03-19 19:12:41.000 078 33300.03 -51.20 2381.31 34.58 2010-03-19 19:12:42.000 078 33300.00 -51.13 2381.37 34.58 2010-03-19 19:12:43.000 078 33299.99 -51.10 2381.35 34.58 2010-03-19 19:12:44.000 078 33299.94 -51.11 2381.37 34.58 2010-03-19 19:12:45.000 078 33299.97 -50.92 2381.35 34.58 2010-03-19 19:12:46.000 078 33299.97 -50.77 2381.38 34.58 2010-03-19 19:12:47.000 078 33300.02 -50.68 2381.38 34.58 2010-03-19 19:12:48.000 078 33299.97 -50.48 2381.38 34.58 2010-03-19 19:12:49.000 078 33299.95 -50.42 2381.41 34.58 2010-03-19 19:12:50.000 078 33299.97 -50.42 2381.35 34.58 2010-03-19 19:12:51.000 078 33299.92 -50.37 2381.41 34.58 2010-03-19 19:12:52.000 078 33299.94 -50.33 2381.37 34.58 2010-03-19 19:12:53.000 078 33299.83 -50.34 2381.36 34.58 2010-03-19 19:12:54.000 078 33300.04 -50.21 2381.39 34.58 2010-03-19 19:12:55.000 078 33299.94 -50.21 2381.40 34.58 2010-03-19 19:12:56.000 078 33299.95 -50.23 2381.39 34.58 2010-03-19 19:12:57.000 078 33299.82 -50.24 2381.35 34.58 2010-03-19 19:12:58.000 078 33299.89 -50.24 2381.38 34.58 2010-03-19 19:12:59.000 078 33299.82 -50.23 2381.40 34.58 2010-03-19 19:13:00.000 078 33299.96 -50.21 2381.35 34.58 2010-03-19 19:13:01.000 078 33299.84 -50.20 2381.32 34.58 2010-03-19 19:13:02.000 078 33299.84 -50.18 2381.40 34.58 2010-03-19 19:13:03.000 078 33299.89 -50.20 2381.40 34.58 2010-03-19 19:13:04.000 078 33299.82 -50.18 2381.40 34.58 2010-03-19 19:13:05.000 078 33299.77 -50.17 2381.37 34.58 2010-03-19 19:13:06.000 078 33299.77 -50.13 2381.47 34.58 2010-03-19 19:13:07.000 078 33299.81 -50.12 2381.45 34.58 2010-03-19 19:13:08.000 078 33299.79 -50.15 2381.42 34.58 2010-03-19 19:13:09.000 078 33299.89 -50.12 2381.37 34.58 2010-03-19 19:13:10.000 078 33299.76 -50.14 2381.45 34.58 2010-03-19 19:13:11.000 078 33299.82 -50.09 2381.38 34.58 2010-03-19 19:13:12.000 078 33299.68 -50.15 2381.47 34.58 2010-03-19 19:13:13.000 078 33299.71 -50.20 2381.44 34.58 2010-03-19 19:13:14.000 078 33299.71 -50.17 2381.41 34.58 2010-03-19 19:13:15.000 078 33299.80 -50.19 2381.47 34.58 2010-03-19 19:13:16.000 078 33299.77 -50.23 2381.39 34.58 2010-03-19 19:13:17.000 078 33299.69 -50.30 2381.41 34.58 2010-03-19 19:13:18.000 078 33299.86 -50.33 2381.44 34.58 2010-03-19 19:13:19.000 078 33299.71 -50.37 2381.50 34.58 2010-03-19 19:13:20.000 078 33299.73 -50.37 2381.35 34.58 2010-03-19 19:13:21.000 078 33299.66 -50.42 2381.47 34.58 2010-03-19 19:13:22.000 078 33299.72 -50.50 2381.45 34.58 2010-03-19 19:13:23.000 078 33299.68 -50.46 2381.39 34.58 2010-03-19 19:13:24.000 078 33299.66 -50.60 2381.44 34.58 2010-03-19 19:13:25.000 078 33299.68 -50.65 2381.41 34.58 2010-03-19 19:13:26.000 078 33299.78 -50.66 2381.49 34.58 2010-03-19 19:13:27.000 078 33299.66 -50.65 2381.50 34.58 2010-03-19 19:13:28.000 078 33299.70 -50.53 2381.51 34.58 2010-03-19 19:13:29.000 078 33299.71 -50.49 2381.40 34.58 2010-03-19 19:13:30.000 078 33299.71 -50.49 2381.36 34.58 2010-03-19 19:13:31.000 078 33299.73 -50.52 2381.42 34.58 2010-03-19 19:13:32.000 078 33299.83 -50.56 2381.51 34.58 2010-03-19 19:13:33.000 078 33299.82 -50.58 2381.45 34.58 2010-03-19 19:13:34.000 078 33299.86 -50.56 2381.49 34.58 2010-03-19 19:13:35.000 078 33299.90 -50.58 2381.49 34.58 2010-03-19 19:13:36.000 078 33299.81 -50.58 2381.41 34.58 2010-03-19 19:13:37.000 078 33299.85 -50.59 2381.40 34.58 2010-03-19 19:13:38.000 078 33299.90 -50.62 2381.37 34.58 2010-03-19 19:13:39.000 078 33299.82 -50.46 2381.39 34.58 2010-03-19 19:13:40.000 078 33299.85 -50.46 2381.37 34.58 2010-03-19 19:13:41.000 078 33299.89 -50.41 2381.29 34.58 2010-03-19 19:13:42.000 078 33299.92 -50.27 2381.40 34.58 2010-03-19 19:13:43.000 078 33299.98 -50.21 2381.39 34.58 2010-03-19 19:13:44.000 078 33299.97 -49.98 2381.42 34.58 2010-03-19 19:13:45.000 078 33299.92 -49.79 2381.39 34.58 2010-03-19 19:13:46.000 078 33299.88 -49.66 2381.41 34.58 2010-03-19 19:13:47.000 078 33299.93 -49.49 2381.34 34.58 2010-03-19 19:13:48.000 078 33299.96 -49.41 2381.40 34.58 2010-03-19 19:13:49.000 078 33299.91 -49.39 2381.43 34.58 2010-03-19 19:13:50.000 078 33300.02 -49.30 2381.36 34.58 2010-03-19 19:13:51.000 078 33299.97 -49.17 2381.37 34.58 2010-03-19 19:13:52.000 078 33299.97 -49.04 2381.34 34.58 2010-03-19 19:13:53.000 078 33300.00 -48.75 2381.31 34.58 2010-03-19 19:13:54.000 078 33300.06 -48.53 2381.42 34.58 2010-03-19 19:13:55.000 078 33300.03 -48.36 2381.34 34.58 2010-03-19 19:13:56.000 078 33300.04 -47.90 2381.47 34.58 2010-03-19 19:13:57.000 078 33300.03 -47.66 2381.39 34.58 2010-03-19 19:13:58.000 078 33299.97 -47.37 2381.42 34.58 2010-03-19 19:13:59.000 078 33299.97 -46.96 2381.42 34.58 2010-03-19 19:14:00.000 078 33300.11 -46.64 2381.34 34.58 2010-03-19 19:14:01.000 078 33300.00 -46.45 2381.32 34.58 2010-03-19 19:14:02.000 078 33300.12 -46.23 2381.42 34.58 2010-03-19 19:14:03.000 078 33300.03 -45.80 2381.36 34.58 2010-03-19 19:14:04.000 078 33299.98 -45.67 2381.32 34.58 2010-03-19 19:14:05.000 078 33299.94 -45.39 2381.39 34.58 2010-03-19 19:14:06.000 078 33300.01 -45.10 2381.41 34.58 2010-03-19 19:14:07.000 078 33299.99 -44.97 2381.44 34.58 2010-03-19 19:14:08.000 078 33300.02 -44.76 2381.35 34.58 2010-03-19 19:14:09.000 078 33300.01 -44.41 2381.33 34.58 2010-03-19 19:14:10.000 078 33299.94 -44.22 2381.44 34.58 2010-03-19 19:14:11.000 078 33299.87 -44.04 2381.37 34.58 2010-03-19 19:14:12.000 078 33300.03 -43.67 2381.30 34.58 2010-03-19 19:14:13.000 078 33300.03 -43.51 2381.26 34.59 2010-03-19 19:14:14.000 078 33300.02 -43.26 2381.35 34.59 2010-03-19 19:14:15.000 078 33300.00 -43.23 2381.34 34.59 2010-03-19 19:14:16.000 078 33299.97 -43.16 2381.32 34.59 2010-03-19 19:14:17.000 078 33299.92 -43.00 2381.34 34.58 2010-03-19 19:14:18.000 078 33300.04 -42.91 2381.31 34.59 2010-03-19 19:14:19.000 078 33299.96 -42.86 2381.37 34.58 2010-03-19 19:14:20.000 078 33299.94 -42.70 2381.34 34.59 2010-03-19 19:14:21.000 078 33299.94 -42.60 2381.37 34.59 2010-03-19 19:14:22.000 078 33299.92 -42.47 2381.35 34.59 2010-03-19 19:14:23.000 078 33299.84 -42.46 2381.36 34.59 2010-03-19 19:14:24.000 078 33299.97 -42.40 2381.38 34.59 2010-03-19 19:14:25.000 078 33299.86 -42.37 2381.41 34.59 2010-03-19 19:14:26.000 078 33299.89 -42.25 2381.31 34.59 2010-03-19 19:14:27.000 078 33299.93 -42.10 2381.41 34.58 2010-03-19 19:14:28.000 078 33299.85 -42.08 2381.33 34.59 2010-03-19 19:14:29.000 078 33299.82 -41.97 2381.37 34.59 2010-03-19 19:14:30.000 078 33299.83 -41.84 2381.31 34.59 2010-03-19 19:14:31.000 078 33299.86 -41.79 2381.34 34.58 2010-03-19 19:14:32.000 078 33299.84 -41.56 2381.38 34.59 2010-03-19 19:14:33.000 078 33299.86 -41.48 2381.46 34.59 2010-03-19 19:14:34.000 078 33299.72 -41.43 2381.47 34.59 2010-03-19 19:14:35.000 078 33299.76 -41.40 2381.44 34.59 2010-03-19 19:14:36.000 078 33299.85 -41.37 2381.34 34.59 2010-03-19 19:14:37.000 078 33299.81 -41.34 2381.37 34.59 2010-03-19 19:14:38.000 078 33299.82 -41.21 2381.43 34.59 2010-03-19 19:14:39.000 078 33299.87 -41.01 2381.37 34.59 2010-03-19 19:14:40.000 078 33299.82 -40.91 2381.37 34.59 2010-03-19 19:14:41.000 078 33299.90 -40.75 2381.45 34.59 2010-03-19 19:14:42.000 078 33299.90 -40.60 2381.41 34.59 2010-03-19 19:14:43.000 078 33299.84 -40.54 2381.39 34.59 2010-03-19 19:14:44.000 078 33299.90 -40.37 2381.41 34.59 2010-03-19 19:14:45.000 078 33299.87 -40.24 2381.39 34.58 2010-03-19 19:14:46.000 078 33299.91 -40.22 2381.50 34.59 2010-03-19 19:14:47.000 078 33299.96 -40.03 2381.50 34.59 2010-03-19 19:14:48.000 078 33299.97 -39.80 2381.49 34.59 2010-03-19 19:14:49.000 078 33299.90 -39.76 2381.50 34.59 2010-03-19 19:14:50.000 078 33299.90 -39.71 2381.50 34.59 2010-03-19 19:14:51.000 078 33299.93 -39.53 2381.46 34.59 2010-03-19 19:14:52.000 078 33299.95 -39.41 2381.46 34.59 2010-03-19 19:14:53.000 078 33299.84 -39.13 2381.47 34.59 2010-03-19 19:14:54.000 078 33300.05 -38.72 2381.41 34.59 2010-03-19 19:14:55.000 078 33300.01 -38.62 2381.37 34.59 2010-03-19 19:14:56.000 078 33300.01 -38.38 2381.34 34.59 2010-03-19 19:14:57.000 078 33300.09 -38.15 2381.48 34.59 2010-03-19 19:14:58.000 078 33300.11 -38.02 2381.43 34.59 2010-03-19 19:14:59.000 078 33300.02 -37.76 2381.45 34.59 2010-03-19 19:15:00.000 078 33300.14 -37.51 2381.39 34.59 2010-03-19 19:15:01.000 078 33300.07 -37.46 2381.36 34.59 2010-03-19 19:15:02.000 078 33300.04 -37.21 2381.40 34.59 2010-03-19 19:15:03.000 078 33300.12 -36.94 2381.42 34.59 2010-03-19 19:15:04.000 078 33300.22 -36.80 2381.38 34.59 2010-03-19 19:15:05.000 078 33300.11 -36.51 2381.34 34.59 2010-03-19 19:15:06.000 078 33300.06 -36.29 2381.38 34.59 2010-03-19 19:15:07.000 078 33300.18 -36.21 2381.41 34.59 2010-03-19 19:15:08.000 078 33300.12 -36.04 2381.35 34.59 2010-03-19 19:15:09.000 078 33300.18 -35.90 2381.38 34.59 2010-03-19 19:15:10.000 078 33300.11 -35.84 2381.28 34.59 2010-03-19 19:15:11.000 078 33300.07 -35.66 2381.34 34.59 2010-03-19 19:15:12.000 078 33300.20 -35.59 2381.34 34.59 2010-03-19 19:15:13.000 078 33300.16 -35.55 2381.34 34.59 2010-03-19 19:15:14.000 078 33300.21 -35.35 2381.39 34.59 2010-03-19 19:15:15.000 078 33300.18 -35.33 2381.34 34.59 2010-03-19 19:15:16.000 078 33300.07 -35.33 2381.38 34.59 2010-03-19 19:15:17.000 078 33300.09 -35.25 2381.35 34.59 2010-03-19 19:15:18.000 078 33300.19 -35.28 2381.28 34.59 2010-03-19 19:15:19.000 078 33300.18 -35.26 2381.28 34.59 2010-03-19 19:15:20.000 078 33300.20 -35.22 2381.35 34.59 2010-03-19 19:15:21.000 078 33300.24 -35.12 2381.28 34.59 2010-03-19 19:15:22.000 078 33300.18 -35.15 2381.32 34.59 2010-03-19 19:15:23.000 078 33300.24 -35.16 2381.39 34.59 2010-03-19 19:15:24.000 078 33300.40 -35.16 2381.28 34.59 2010-03-19 19:15:25.000 078 33300.28 -35.20 2381.35 34.59 2010-03-19 19:15:26.000 078 33300.21 -35.22 2381.31 34.59 2010-03-19 19:15:27.000 078 33300.22 -35.20 2381.31 34.59 2010-03-19 19:15:28.000 078 33300.25 -35.27 2381.31 34.58 2010-03-19 19:15:29.000 078 33300.25 -35.17 2381.33 34.59 2010-03-19 19:15:30.000 078 33300.27 -35.10 2381.38 34.59 2010-03-19 19:15:31.000 078 33300.30 -35.07 2381.34 34.59 2010-03-19 19:15:32.000 078 33300.34 -35.15 2381.32 34.59 2010-03-19 19:15:33.000 078 33300.30 -35.10 2381.33 34.59 2010-03-19 19:15:34.000 078 33300.32 -35.12 2381.25 34.59 2010-03-19 19:15:35.000 078 33300.46 -35.14 2381.35 34.59 2010-03-19 19:15:36.000 078 33300.36 -35.21 2381.32 34.59 2010-03-19 19:15:37.000 078 33300.33 -35.21 2381.32 34.59 2010-03-19 19:15:38.000 078 33300.46 -35.20 2381.31 34.59 2010-03-19 19:15:39.000 078 33300.43 -35.23 2381.29 34.59 2010-03-19 19:15:40.000 078 33300.44 -35.22 2381.30 34.59 2010-03-19 19:15:41.000 078 33300.47 -35.22 2381.20 34.59 2010-03-19 19:15:42.000 078 33300.32 -35.18 2381.30 34.59 2010-03-19 19:15:43.000 078 33300.43 -35.13 2381.29 34.59 2010-03-19 19:15:44.000 078 33300.42 -35.02 2381.35 34.59 2010-03-19 19:15:45.000 078 33300.36 -34.99 2381.28 34.59 2010-03-19 19:15:46.000 078 33300.33 -34.94 2381.24 34.59 2010-03-19 19:15:47.000 078 33300.53 -34.78 2381.26 34.59 2010-03-19 19:15:48.000 078 33300.33 -34.68 2381.25 34.59 2010-03-19 19:15:49.000 078 33300.42 -34.64 2381.27 34.59 2010-03-19 19:15:50.000 078 33300.40 -34.59 2381.31 34.59 2010-03-19 19:15:51.000 078 33300.39 -34.55 2381.28 34.59 2010-03-19 19:15:52.000 078 33300.37 -34.51 2381.22 34.59 2010-03-19 19:15:53.000 078 33300.46 -34.46 2381.25 34.59 2010-03-19 19:15:54.000 078 33300.40 -34.45 2381.26 34.59 2010-03-19 19:15:55.000 078 33300.42 -34.44 2381.25 34.59 2010-03-19 19:15:56.000 078 33300.40 -34.40 2381.25 34.59 2010-03-19 19:15:57.000 078 33300.41 -34.39 2381.24 34.59 2010-03-19 19:15:58.000 078 33300.52 -34.36 2381.31 34.59 2010-03-19 19:15:59.000 078 33300.52 -34.23 2381.19 34.59 2010-03-19 19:16:00.000 078 33300.46 -34.14 2381.33 34.59 2010-03-19 19:16:01.000 078 33300.47 -34.10 2381.31 34.59 2010-03-19 19:16:02.000 078 33300.47 -33.95 2381.32 34.59 2010-03-19 19:16:03.000 078 33300.36 -33.83 2381.24 34.59 2010-03-19 19:16:04.000 078 33300.58 -33.77 2381.29 34.59 2010-03-19 19:16:05.000 078 33300.33 -33.77 2381.20 34.59 2010-03-19 19:16:06.000 078 33300.40 -33.63 2381.29 34.59 2010-03-19 19:16:07.000 078 33300.41 -33.60 2381.29 34.59 2010-03-19 19:16:08.000 078 33300.45 -33.46 2381.26 34.59 2010-03-19 19:16:09.000 078 33300.48 -33.39 2381.21 34.59 2010-03-19 19:16:10.000 078 33300.42 -33.30 2381.23 34.59 2010-03-19 19:16:11.000 078 33300.34 -33.28 2381.19 34.59 2010-03-19 19:16:12.000 078 33300.47 -33.23 2381.28 34.59 2010-03-19 19:16:13.000 078 33300.39 -33.21 2381.29 34.59 2010-03-19 19:16:14.000 078 33300.42 -33.09 2381.28 34.59 2010-03-19 19:16:15.000 078 33300.36 -33.19 2381.30 34.59 2010-03-19 19:16:16.000 078 33300.33 -33.18 2381.33 34.59 2010-03-19 19:16:17.000 078 33300.51 -33.13 2381.20 34.59 2010-03-19 19:16:18.000 078 33300.29 -33.09 2381.29 34.59 2010-03-19 19:16:19.000 078 33300.22 -33.09 2381.28 34.59 2010-03-19 19:16:20.000 078 33300.44 -33.14 2381.34 34.59 2010-03-19 19:16:21.000 078 33300.35 -33.17 2381.26 34.59 2010-03-19 19:16:22.000 078 33300.38 -33.19 2381.28 34.59 2010-03-19 19:16:23.000 078 33300.26 -33.19 2381.39 34.59 2010-03-19 19:16:24.000 078 33300.39 -33.18 2381.39 34.59 2010-03-19 19:16:25.000 078 33300.34 -33.15 2381.40 34.59 2010-03-19 19:16:26.000 078 33300.24 -33.15 2381.39 34.59 2010-03-19 19:16:27.000 078 33300.37 -33.06 2381.29 34.59 2010-03-19 19:16:28.000 078 33300.25 -33.07 2381.39 34.59 2010-03-19 19:16:29.000 078 33300.46 -33.02 2381.35 34.59 2010-03-19 19:16:30.000 078 33300.28 -32.99 2381.25 34.59 2010-03-19 19:16:31.000 078 33300.31 -32.97 2381.31 34.59 2010-03-19 19:16:32.000 078 33300.39 -32.86 2381.31 34.59 2010-03-19 19:16:33.000 078 33300.30 -32.97 2381.30 34.59 2010-03-19 19:16:34.000 078 33300.30 -32.93 2381.38 34.59 2010-03-19 19:16:35.000 078 33300.36 -32.99 2381.40 34.59 2010-03-19 19:16:36.000 078 33300.32 -33.07 2381.41 34.59 2010-03-19 19:16:37.000 078 33300.40 -33.11 2381.35 34.59 2010-03-19 19:16:38.000 078 33300.27 -33.06 2381.40 34.59 2010-03-19 19:16:39.000 078 33300.36 -33.11 2381.35 34.59 2010-03-19 19:16:40.000 078 33300.40 -33.11 2381.34 34.59 2010-03-19 19:16:41.000 078 33300.26 -33.18 2381.29 34.59 2010-03-19 19:16:42.000 078 33300.35 -33.26 2381.32 34.59 2010-03-19 19:16:43.000 078 33300.30 -33.33 2381.27 34.59 2010-03-19 19:16:44.000 078 33300.32 -33.30 2381.39 34.59 2010-03-19 19:16:45.000 078 33300.35 -33.37 2381.31 34.59 2010-03-19 19:16:46.000 078 33300.31 -33.42 2381.35 34.59 2010-03-19 19:16:47.000 078 33300.39 -33.44 2381.39 34.59 2010-03-19 19:16:48.000 078 33300.43 -33.50 2381.41 34.59 2010-03-19 19:16:49.000 078 33300.37 -33.50 2381.39 34.59 2010-03-19 19:16:50.000 078 33300.43 -33.66 2381.39 34.59 2010-03-19 19:16:51.000 078 33300.44 -33.70 2381.43 34.59 2010-03-19 19:16:52.000 078 33300.36 -33.75 2381.44 34.59 2010-03-19 19:16:53.000 078 33300.50 -33.93 2381.39 34.59 2010-03-19 19:16:54.000 078 33300.37 -34.01 2381.39 34.59 2010-03-19 19:16:55.000 078 33300.34 -34.03 2381.41 34.59 2010-03-19 19:16:56.000 078 33300.48 -34.10 2381.38 34.59 2010-03-19 19:16:57.000 078 33300.51 -34.21 2381.37 34.59 2010-03-19 19:16:58.000 078 33300.48 -34.26 2381.28 34.59 2010-03-19 19:16:59.000 078 33300.44 -34.31 2381.34 34.59 2010-03-19 19:17:00.000 078 33300.59 -34.36 2381.37 34.59 2010-03-19 19:17:01.000 078 33300.51 -34.40 2381.35 34.59 2010-03-19 19:17:02.000 078 33300.53 -34.47 2381.28 34.59 2010-03-19 19:17:03.000 078 33300.50 -34.57 2381.31 34.59 2010-03-19 19:17:04.000 078 33300.58 -34.66 2381.34 34.59 2010-03-19 19:17:05.000 078 33300.53 -34.71 2381.45 34.59 2010-03-19 19:17:06.000 078 33300.52 -34.77 2381.33 34.59 2010-03-19 19:17:07.000 078 33300.56 -34.83 2381.36 34.59 2010-03-19 19:17:08.000 078 33300.57 -34.94 2381.35 34.59 2010-03-19 19:17:09.000 078 33300.52 -35.01 2381.37 34.59 2010-03-19 19:17:10.000 078 33300.58 -35.05 2381.32 34.59 2010-03-19 19:17:11.000 078 33300.67 -35.14 2381.28 34.59 2010-03-19 19:17:12.000 078 33300.63 -35.19 2381.31 34.59 2010-03-19 19:17:13.000 078 33300.55 -35.25 2381.31 34.59 2010-03-19 19:17:14.000 078 33300.59 -35.34 2381.38 34.59 2010-03-19 19:17:15.000 078 33300.65 -35.36 2381.29 34.59 2010-03-19 19:17:16.000 078 33300.60 -35.41 2381.35 34.59 2010-03-19 19:17:17.000 078 33300.68 -35.52 2381.22 34.59 2010-03-19 19:17:18.000 078 33300.61 -35.61 2381.25 34.59 2010-03-19 19:17:19.000 078 33300.65 -35.69 2381.36 34.59 2010-03-19 19:17:20.000 078 33300.67 -35.76 2381.28 34.59 2010-03-19 19:17:21.000 078 33300.65 -35.86 2381.35 34.59 2010-03-19 19:17:22.000 078 33300.59 -35.87 2381.35 34.59 2010-03-19 19:17:23.000 078 33300.59 -35.84 2381.28 34.59 2010-03-19 19:17:24.000 078 33300.62 -35.87 2381.36 34.59 2010-03-19 19:17:25.000 078 33300.59 -35.91 2381.34 34.59 2010-03-19 19:17:26.000 078 33300.55 -35.90 2381.31 34.59 2010-03-19 19:17:27.000 078 33300.58 -35.93 2381.32 34.59 2010-03-19 19:17:28.000 078 33300.64 -35.94 2381.35 34.59 2010-03-19 19:17:29.000 078 33300.59 -35.93 2381.29 34.59 2010-03-19 19:17:30.000 078 33300.59 -35.98 2381.35 34.59 2010-03-19 19:17:31.000 078 33300.61 -36.01 2381.38 34.59 2010-03-19 19:17:32.000 078 33300.47 -36.09 2381.36 34.59 2010-03-19 19:17:33.000 078 33300.49 -36.18 2381.28 34.59 2010-03-19 19:17:34.000 078 33300.54 -36.20 2381.37 34.59 2010-03-19 19:17:35.000 078 33300.32 -36.26 2381.33 34.59 2010-03-19 19:17:36.000 078 33300.47 -36.33 2381.37 34.59 2010-03-19 19:17:37.000 078 33300.46 -36.41 2381.34 34.59 2010-03-19 19:17:38.000 078 33300.45 -36.48 2381.35 34.59 2010-03-19 19:17:39.000 078 33300.47 -36.63 2381.36 34.59 2010-03-19 19:17:40.000 078 33300.48 -36.67 2381.34 34.59 2010-03-19 19:17:41.000 078 33300.34 -36.81 2381.33 34.59 2010-03-19 19:17:42.000 078 33300.50 -36.95 2381.34 34.59 2010-03-19 19:17:43.000 078 33300.43 -37.04 2381.32 34.59 2010-03-19 19:17:44.000 078 33300.45 -37.08 2381.42 34.59 2010-03-19 19:17:45.000 078 33300.34 -37.20 2381.31 34.59 2010-03-19 19:17:46.000 078 33300.38 -37.18 2381.45 34.59 2010-03-19 19:17:47.000 078 33300.30 -37.22 2381.35 34.59 2010-03-19 19:17:48.000 078 33300.38 -37.29 2381.41 34.59 2010-03-19 19:17:49.000 078 33300.25 -37.31 2381.44 34.59 2010-03-19 19:17:50.000 078 33300.36 -37.39 2381.48 34.59 2010-03-19 19:17:51.000 078 33300.36 -37.41 2381.47 34.59 2010-03-19 19:17:52.000 078 33300.24 -37.48 2381.42 34.59 2010-03-19 19:17:53.000 078 33300.37 -37.55 2381.47 34.59 2010-03-19 19:17:54.000 078 33300.34 -37.58 2381.43 34.59 2010-03-19 19:17:55.000 078 33300.30 -37.61 2381.45 34.59 2010-03-19 19:17:56.000 078 33300.31 -37.73 2381.41 34.59 2010-03-19 19:17:57.000 078 33300.31 -37.79 2381.50 34.59 2010-03-19 19:17:58.000 078 33300.27 -37.82 2381.47 34.59 2010-03-19 19:17:59.000 078 33300.44 -37.90 2381.51 34.59 2010-03-19 19:18:00.000 078 33300.29 -37.97 2381.48 34.59 2010-03-19 19:18:01.000 078 33300.37 -38.01 2381.54 34.59 2010-03-19 19:18:02.000 078 33300.40 -38.09 2381.42 34.59 2010-03-19 19:18:03.000 078 33300.43 -38.08 2381.46 34.59 2010-03-19 19:18:04.000 078 33300.46 -38.10 2381.43 34.59 2010-03-19 19:18:05.000 078 33300.31 -38.15 2381.50 34.59 2010-03-19 19:18:06.000 078 33300.33 -38.22 2381.38 34.59 2010-03-19 19:18:07.000 078 33300.29 -38.27 2381.49 34.59 2010-03-19 19:18:08.000 078 33300.42 -38.37 2381.54 34.59 2010-03-19 19:18:09.000 078 33300.37 -38.38 2381.42 34.59 2010-03-19 19:18:10.000 078 33300.34 -38.49 2381.46 34.59 2010-03-19 19:18:11.000 078 33300.44 -38.54 2381.52 34.59 2010-03-19 19:18:12.000 078 33300.42 -38.60 2381.45 34.59 2010-03-19 19:18:13.000 078 33300.43 -38.64 2381.41 34.59 2010-03-19 19:18:14.000 078 33300.46 -38.70 2381.53 34.59 2010-03-19 19:18:15.000 078 33300.53 -38.80 2381.50 34.59 2010-03-19 19:18:16.000 078 33300.51 -38.81 2381.41 34.59 2010-03-19 19:18:17.000 078 33300.44 -38.84 2381.43 34.59 2010-03-19 19:18:18.000 078 33300.47 -38.87 2381.50 34.59 2010-03-19 19:18:19.000 078 33300.50 -38.92 2381.49 34.59 2010-03-19 19:18:20.000 078 33300.58 -39.01 2381.49 34.59 2010-03-19 19:18:21.000 078 33300.54 -39.08 2381.50 34.59 2010-03-19 19:18:22.000 078 33300.58 -39.02 2381.38 34.59 2010-03-19 19:18:23.000 078 33300.51 -39.02 2381.43 34.59 2010-03-19 19:18:24.000 078 33300.56 -39.06 2381.44 34.59 2010-03-19 19:18:25.000 078 33300.53 -39.08 2381.50 34.59 2010-03-19 19:18:26.000 078 33300.54 -39.04 2381.47 34.59 2010-03-19 19:18:27.000 078 33300.55 -39.12 2381.44 34.59 2010-03-19 19:18:28.000 078 33300.59 -39.12 2381.38 34.59 2010-03-19 19:18:29.000 078 33300.48 -39.19 2381.39 34.59 2010-03-19 19:18:30.000 078 33300.55 -39.21 2381.41 34.59 2010-03-19 19:18:31.000 078 33300.53 -39.21 2381.43 34.59 2010-03-19 19:18:32.000 078 33300.52 -39.33 2381.38 34.59 2010-03-19 19:18:33.000 078 33300.58 -39.39 2381.41 34.59 2010-03-19 19:18:34.000 078 33300.45 -39.35 2381.50 34.59 2010-03-19 19:18:35.000 078 33300.61 -39.39 2381.39 34.59 2010-03-19 19:18:36.000 078 33300.56 -39.45 2381.49 34.59 2010-03-19 19:18:37.000 078 33300.44 -39.46 2381.55 34.59 2010-03-19 19:18:38.000 078 33300.52 -39.48 2381.50 34.59 2010-03-19 19:18:39.000 078 33300.50 -39.48 2381.50 34.59 2010-03-19 19:18:40.000 078 33300.41 -39.49 2381.49 34.59 2010-03-19 19:18:41.000 078 33300.54 -39.47 2381.35 34.59 2010-03-19 19:18:42.000 078 33300.46 -39.45 2381.47 34.59 2010-03-19 19:18:43.000 078 33300.46 -39.44 2381.32 34.59 2010-03-19 19:18:44.000 078 33300.37 -39.42 2381.39 34.59 2010-03-19 19:18:45.000 078 33300.37 -39.42 2381.38 34.59 2010-03-19 19:18:46.000 078 33300.29 -39.38 2381.38 34.59 2010-03-19 19:18:47.000 078 33300.54 -39.38 2381.43 34.59 2010-03-19 19:18:48.000 078 33300.39 -39.31 2381.48 34.59 2010-03-19 19:18:49.000 078 33300.39 -39.28 2381.46 34.59 2010-03-19 19:18:50.000 078 33300.41 -39.17 2381.44 34.59 2010-03-19 19:18:51.000 078 33300.41 -39.12 2381.52 34.59 2010-03-19 19:18:52.000 078 33300.39 -39.09 2381.49 34.59 2010-03-19 19:18:53.000 078 33300.39 -39.04 2381.49 34.59 2010-03-19 19:18:54.000 078 33300.40 -39.05 2381.45 34.59 2010-03-19 19:18:55.000 078 33300.31 -39.04 2381.49 34.59 2010-03-19 19:18:56.000 078 33300.33 -38.94 2381.50 34.59 2010-03-19 19:18:57.000 078 33300.27 -39.01 2381.56 34.59 2010-03-19 19:18:58.000 078 33300.31 -38.94 2381.45 34.59 2010-03-19 19:18:59.000 078 33300.34 -38.98 2381.48 34.59 2010-03-19 19:19:00.000 078 33300.30 -38.99 2381.39 34.59 2010-03-19 19:19:01.000 078 33300.27 -39.00 2381.45 34.59 2010-03-19 19:19:02.000 078 33300.30 -38.97 2381.56 34.59 2010-03-19 19:19:03.000 078 33300.28 -38.88 2381.54 34.59 2010-03-19 19:19:04.000 078 33300.24 -38.85 2381.47 34.59 2010-03-19 19:19:05.000 078 33300.30 -38.84 2381.63 34.59 2010-03-19 19:19:06.000 078 33300.31 -38.81 2381.65 34.59 2010-03-19 19:19:07.000 078 33300.18 -38.80 2381.60 34.59 2010-03-19 19:19:08.000 078 33300.24 -38.79 2381.56 34.59 2010-03-19 19:19:09.000 078 33300.29 -38.72 2381.51 34.59 2010-03-19 19:19:10.000 078 33300.28 -38.71 2381.49 34.59 2010-03-19 19:19:11.000 078 33300.21 -38.67 2381.56 34.59 2010-03-19 19:19:12.000 078 33300.25 -38.63 2381.58 34.59 2010-03-19 19:19:13.000 078 33300.27 -38.65 2381.57 34.59 2010-03-19 19:19:14.000 078 33300.28 -38.71 2381.57 34.59 2010-03-19 19:19:15.000 078 33300.30 -38.72 2381.57 34.59 2010-03-19 19:19:16.000 078 33300.26 -38.75 2381.49 34.59 2010-03-19 19:19:17.000 078 33300.29 -38.76 2381.53 34.59 2010-03-19 19:19:18.000 078 33300.31 -38.72 2381.52 34.59 2010-03-19 19:19:19.000 078 33300.25 -38.72 2381.45 34.59 2010-03-19 19:19:20.000 078 33300.27 -38.70 2381.47 34.59 2010-03-19 19:19:21.000 078 33300.26 -38.72 2381.63 34.59 2010-03-19 19:19:22.000 078 33300.26 -38.69 2381.51 34.59 2010-03-19 19:19:23.000 078 33300.19 -38.73 2381.59 34.59 2010-03-19 19:19:24.000 078 33300.42 -38.79 2381.53 34.59 2010-03-19 19:19:25.000 078 33300.28 -38.83 2381.63 34.59 2010-03-19 19:19:26.000 078 33300.32 -38.87 2381.54 34.59 2010-03-19 19:19:27.000 078 33300.37 -38.91 2381.55 34.59 2010-03-19 19:19:28.000 078 33300.42 -38.92 2381.59 34.59 2010-03-19 19:19:29.000 078 33300.28 -38.93 2381.49 34.59 2010-03-19 19:19:30.000 078 33300.39 -38.97 2381.53 34.59 2010-03-19 19:19:31.000 078 33300.38 -38.98 2381.49 34.59 2010-03-19 19:19:32.000 078 33300.40 -39.02 2381.61 34.59 2010-03-19 19:19:33.000 078 33300.32 -38.97 2381.59 34.59 2010-03-19 19:19:34.000 078 33300.35 -38.90 2381.52 34.59 2010-03-19 19:19:35.000 078 33300.42 -38.88 2381.53 34.59 2010-03-19 19:19:36.000 078 33300.39 -38.85 2381.50 34.59 2010-03-19 19:19:37.000 078 33300.38 -38.80 2381.49 34.59 2010-03-19 19:19:38.000 078 33300.34 -38.79 2381.53 34.59 2010-03-19 19:19:39.000 078 33300.36 -38.81 2381.48 34.59 2010-03-19 19:19:40.000 078 33300.23 -38.81 2381.56 34.59 2010-03-19 19:19:41.000 078 33300.43 -38.80 2381.60 34.59 2010-03-19 19:19:42.000 078 33300.43 -38.84 2381.47 34.59 2010-03-19 19:19:43.000 078 33300.37 -38.82 2381.54 34.59 2010-03-19 19:19:44.000 078 33300.36 -38.83 2381.57 34.59 2010-03-19 19:19:45.000 078 33300.36 -38.89 2381.47 34.59 2010-03-19 19:19:46.000 078 33300.38 -38.96 2381.53 34.59 2010-03-19 19:19:47.000 078 33300.27 -38.98 2381.50 34.59 2010-03-19 19:19:48.000 078 33300.32 -39.05 2381.55 34.59 2010-03-19 19:19:49.000 078 33300.24 -39.06 2381.50 34.59 2010-03-19 19:19:50.000 078 33300.28 -39.12 2381.51 34.59 2010-03-19 19:19:51.000 078 33300.38 -39.12 2381.52 34.59 2010-03-19 19:19:52.000 078 33300.27 -39.19 2381.53 34.59 2010-03-19 19:19:53.000 078 33300.30 -39.20 2381.54 34.59 2010-03-19 19:19:54.000 078 33300.30 -39.20 2381.53 34.59 2010-03-19 19:19:55.000 078 33300.34 -39.20 2381.55 34.59 2010-03-19 19:19:56.000 078 33300.29 -39.20 2381.52 34.59 2010-03-19 19:19:57.000 078 33300.28 -39.25 2381.51 34.59 2010-03-19 19:19:58.000 078 33300.39 -39.20 2381.56 34.59 2010-03-19 19:19:59.000 078 33300.18 -39.27 2381.52 34.59 2010-03-19 19:20:00.000 078 33300.35 -39.38 2381.54 34.59 2010-03-19 19:20:01.000 078 33300.27 -39.39 2381.45 34.59 2010-03-19 19:20:02.000 078 33300.26 -39.39 2381.59 34.59 2010-03-19 19:20:03.000 078 33300.31 -39.45 2381.56 34.59 2010-03-19 19:20:04.000 078 33300.20 -39.49 2381.54 34.59 2010-03-19 19:20:05.000 078 33300.27 -39.47 2381.57 34.59 2010-03-19 19:20:06.000 078 33300.25 -39.44 2381.58 34.59 2010-03-19 19:20:07.000 078 33300.27 -39.43 2381.57 34.59 2010-03-19 19:20:08.000 078 33300.27 -39.47 2381.49 34.59 2010-03-19 19:20:09.000 078 33300.18 -39.47 2381.53 34.59 2010-03-19 19:20:10.000 078 33300.14 -39.47 2381.60 34.59 2010-03-19 19:20:11.000 078 33300.22 -39.50 2381.55 34.59 2010-03-19 19:20:12.000 078 33300.27 -39.51 2381.60 34.59 2010-03-19 19:20:13.000 078 33300.17 -39.52 2381.60 34.59 2010-03-19 19:20:14.000 078 33300.24 -39.58 2381.59 34.59 2010-03-19 19:20:15.000 078 33300.15 -39.62 2381.56 34.59 2010-03-19 19:20:16.000 078 33300.15 -39.67 2381.49 34.59 2010-03-19 19:20:17.000 078 33300.19 -39.64 2381.51 34.59 2010-03-19 19:20:18.000 078 33300.27 -39.74 2381.70 34.59 2010-03-19 19:20:19.000 078 33300.11 -39.78 2381.63 34.59 2010-03-19 19:20:20.000 078 33300.21 -39.81 2381.51 34.59 2010-03-19 19:20:21.000 078 33300.24 -39.91 2381.63 34.59 2010-03-19 19:20:22.000 078 33300.14 -39.97 2381.50 34.59 2010-03-19 19:20:23.000 078 33300.19 -39.98 2381.59 34.59 2010-03-19 19:20:24.000 078 33300.23 -40.05 2381.57 34.59 2010-03-19 19:20:25.000 078 33300.14 -40.10 2381.53 34.59 2010-03-19 19:20:26.000 078 33300.30 -40.16 2381.66 34.59 2010-03-19 19:20:27.000 078 33300.24 -40.16 2381.55 34.59 2010-03-19 19:20:28.000 078 33300.31 -40.23 2381.57 34.59 2010-03-19 19:20:29.000 078 33300.28 -40.32 2381.61 34.59 2010-03-19 19:20:30.000 078 33300.25 -40.38 2381.51 34.59 2010-03-19 19:20:31.000 078 33300.27 -40.46 2381.49 34.59 2010-03-19 19:20:32.000 078 33300.40 -40.50 2381.55 34.59 2010-03-19 19:20:33.000 078 33300.25 -40.51 2381.54 34.59 2010-03-19 19:20:34.000 078 33300.31 -40.56 2381.53 34.59 2010-03-19 19:20:35.000 078 33300.33 -40.58 2381.50 34.59 2010-03-19 19:20:36.000 078 33300.45 -40.59 2381.44 34.59 2010-03-19 19:20:37.000 078 33300.43 -40.58 2381.54 34.59 2010-03-19 19:20:38.000 078 33300.33 -40.59 2381.39 34.59 2010-03-19 19:20:39.000 078 33300.29 -40.60 2381.55 34.59 2010-03-19 19:20:40.000 078 33300.26 -40.65 2381.47 34.59 2010-03-19 19:20:41.000 078 33300.35 -40.67 2381.51 34.59 2010-03-19 19:20:42.000 078 33300.49 -40.62 2381.50 34.59 2010-03-19 19:20:43.000 078 33300.37 -40.61 2381.53 34.59 2010-03-19 19:20:44.000 078 33300.33 -40.63 2381.50 34.59 2010-03-19 19:20:45.000 078 33300.39 -40.55 2381.53 34.59 2010-03-19 19:20:46.000 078 33300.40 -40.52 2381.54 34.59 2010-03-19 19:20:47.000 078 33300.32 -40.46 2381.61 34.59 2010-03-19 19:20:48.000 078 33300.39 -40.45 2381.49 34.59 2010-03-19 19:20:49.000 078 33300.32 -40.46 2381.49 34.59 2010-03-19 19:20:50.000 078 33300.34 -40.41 2381.53 34.59 2010-03-19 19:20:51.000 078 33300.34 -40.41 2381.51 34.59 2010-03-19 19:20:52.000 078 33300.37 -40.49 2381.44 34.60 2010-03-19 19:20:53.000 078 33300.31 -40.45 2381.44 34.59 2010-03-19 19:20:54.000 078 33300.31 -40.45 2381.44 34.59 2010-03-19 19:20:55.000 078 33300.28 -40.45 2381.46 34.60 2010-03-19 19:20:56.000 078 33300.33 -40.47 2381.50 34.59 2010-03-19 19:20:57.000 078 33300.32 -40.40 2381.56 34.59 2010-03-19 19:20:58.000 078 33300.25 -40.38 2381.51 34.59 2010-03-19 19:20:59.000 078 33300.29 -40.47 2381.58 34.59 2010-03-19 19:21:00.000 078 33300.36 -40.39 2381.51 34.59 2010-03-19 19:21:01.000 078 33300.32 -40.38 2381.50 34.59 2010-03-19 19:21:02.000 078 33300.37 -40.33 2381.44 34.59 2010-03-19 19:21:03.000 078 33300.28 -40.24 2381.54 34.60 2010-03-19 19:21:04.000 078 33300.28 -40.24 2381.53 34.59 2010-03-19 19:21:05.000 078 33300.37 -40.20 2381.57 34.59 2010-03-19 19:21:06.000 078 33300.21 -40.12 2381.53 34.60 2010-03-19 19:21:07.000 078 33300.27 -40.15 2381.45 34.60 2010-03-19 19:21:08.000 078 33300.23 -40.19 2381.56 34.60 2010-03-19 19:21:09.000 078 33300.26 -40.20 2381.45 34.60 2010-03-19 19:21:10.000 078 33300.31 -40.19 2381.53 34.59 2010-03-19 19:21:11.000 078 33300.23 -39.54 2381.52 34.60 2010-03-19 19:21:12.000 078 33300.16 -38.95 2381.53 34.60 2010-03-19 19:21:13.000 078 33300.16 -38.72 2381.49 34.59 2010-03-19 19:21:14.000 078 33300.15 -38.64 2381.49 34.59 2010-03-19 19:21:15.000 078 33300.19 -38.72 2381.50 34.60 2010-03-19 19:21:16.000 078 33300.08 -38.71 2381.45 34.59 2010-03-19 19:21:17.000 078 33300.13 -38.82 2381.55 34.60 2010-03-19 19:21:18.000 078 33300.18 -38.88 2381.54 34.60 2010-03-19 19:21:19.000 078 33300.07 -38.92 2381.58 34.60 2010-03-19 19:21:20.000 078 33300.18 -38.99 2381.59 34.60 2010-03-19 19:21:21.000 078 33300.09 -38.70 2381.60 34.60 2010-03-19 19:21:22.000 078 33300.14 -38.60 2381.56 34.59 2010-03-19 19:21:23.000 078 33300.20 -38.46 2381.62 34.60 2010-03-19 19:21:24.000 078 33300.17 -38.14 2381.56 34.59 2010-03-19 19:21:25.000 078 33300.13 -38.03 2381.62 34.59 2010-03-19 19:21:26.000 078 33300.05 -37.79 2381.60 34.59 2010-03-19 19:21:27.000 078 33300.14 -37.63 2381.66 34.60 2010-03-19 19:21:28.000 078 33300.17 -37.47 2381.65 34.59 2010-03-19 19:21:29.000 078 33300.08 -37.17 2381.59 34.60 2010-03-19 19:21:30.000 078 33300.14 -37.02 2381.57 34.59 2010-03-19 19:21:31.000 078 33300.14 -36.93 2381.58 34.60 2010-03-19 19:21:32.000 078 33300.14 -36.80 2381.68 34.60 2010-03-19 19:21:33.000 078 33300.22 -36.71 2381.56 34.60 2010-03-19 19:21:34.000 078 33300.17 -36.71 2381.64 34.60 2010-03-19 19:21:35.000 078 33300.18 -36.62 2381.68 34.60 2010-03-19 19:21:36.000 078 33300.09 -36.58 2381.66 34.60 2010-03-19 19:21:37.000 078 33300.17 -36.57 2381.66 34.60 2010-03-19 19:21:38.000 078 33300.11 -36.46 2381.62 34.60 2010-03-19 19:21:39.000 078 33300.12 -36.44 2381.57 34.60 2010-03-19 19:21:40.000 078 33300.11 -36.39 2381.60 34.60 2010-03-19 19:21:41.000 078 33300.18 -36.38 2381.68 34.60 2010-03-19 19:21:42.000 078 33300.10 -36.28 2381.63 34.60 2010-03-19 19:21:43.000 078 33300.11 -36.27 2381.57 34.60 2010-03-19 19:21:44.000 078 33300.04 -36.22 2381.69 34.60 2010-03-19 19:21:45.000 078 33300.14 -36.21 2381.67 34.60 2010-03-19 19:21:46.000 078 33300.21 -36.23 2381.62 34.60 2010-03-19 19:21:47.000 078 33300.05 -36.25 2381.60 34.60 2010-03-19 19:21:48.000 078 33300.05 -36.25 2381.74 34.60 2010-03-19 19:21:49.000 078 33300.03 -36.22 2381.74 34.60 2010-03-19 19:21:50.000 078 33300.12 -36.26 2381.65 34.60 2010-03-19 19:21:51.000 078 33300.16 -36.21 2381.57 34.60 2010-03-19 19:21:52.000 078 33300.14 -36.23 2381.55 34.60 2010-03-19 19:21:53.000 078 33300.18 -36.21 2381.59 34.60 2010-03-19 19:21:54.000 078 33300.03 -36.17 2381.54 34.60 2010-03-19 19:21:55.000 078 33300.09 -36.15 2381.50 34.60 2010-03-19 19:21:56.000 078 33300.14 -36.19 2381.68 34.60 2010-03-19 19:21:57.000 078 33300.17 -36.23 2381.63 34.60 2010-03-19 19:21:58.000 078 33300.09 -36.27 2381.57 34.60 2010-03-19 19:21:59.000 078 33300.13 -36.23 2381.63 34.60 2010-03-19 19:22:00.000 078 33300.16 -36.30 2381.72 34.60 2010-03-19 19:22:01.000 078 33300.09 -36.24 2381.64 34.60 2010-03-19 19:22:02.000 078 33300.18 -36.28 2381.60 34.60 2010-03-19 19:22:03.000 078 33300.10 -36.24 2381.54 34.60 2010-03-19 19:22:04.000 078 33300.09 -36.20 2381.63 34.60 2010-03-19 19:22:05.000 078 33300.19 -36.14 2381.59 34.60 2010-03-19 19:22:06.000 078 33300.08 -36.13 2381.59 34.60 2010-03-19 19:22:07.000 078 33300.08 -36.06 2381.64 34.60 2010-03-19 19:22:08.000 078 33300.17 -35.85 2381.65 34.60 2010-03-19 19:22:09.000 078 33300.18 -35.82 2381.66 34.60 2010-03-19 19:22:10.000 078 33300.09 -35.81 2381.68 34.60 2010-03-19 19:22:11.000 078 33300.15 -35.83 2381.65 34.60 2010-03-19 19:22:12.000 078 33300.08 -35.85 2381.56 34.60 2010-03-19 19:22:13.000 078 33300.12 -35.85 2381.58 34.60 2010-03-19 19:22:14.000 078 33300.15 -35.85 2381.61 34.60 2010-03-19 19:22:15.000 078 33300.18 -35.85 2381.62 34.60 2010-03-19 19:22:16.000 078 33300.11 -35.88 2381.57 34.60 2010-03-19 19:22:17.000 078 33300.06 -35.91 2381.62 34.60 2010-03-19 19:22:18.000 078 33300.23 -35.91 2381.69 34.60 2010-03-19 19:22:19.000 078 33300.18 -35.91 2381.69 34.60 2010-03-19 19:22:20.000 078 33300.21 -35.90 2381.56 34.60 2010-03-19 19:22:21.000 078 33300.21 -35.78 2381.69 34.60 2010-03-19 19:22:22.000 078 33300.15 -35.78 2381.64 34.60 2010-03-19 19:22:23.000 078 33300.12 -35.83 2381.70 34.60 2010-03-19 19:22:24.000 078 33300.09 -35.87 2381.60 34.60 2010-03-19 19:22:25.000 078 33300.19 -35.85 2381.56 34.60 2010-03-19 19:22:26.000 078 33300.16 -35.90 2381.56 34.60 2010-03-19 19:22:27.000 078 33300.17 -35.97 2381.59 34.60 2010-03-19 19:22:28.000 078 33300.25 -35.96 2381.60 34.60 2010-03-19 19:22:29.000 078 33300.12 -36.00 2381.59 34.60 2010-03-19 19:22:30.000 078 33300.21 -36.04 2381.62 34.60 2010-03-19 19:22:31.000 078 33300.15 -36.09 2381.60 34.60 2010-03-19 19:22:32.000 078 33300.23 -36.13 2381.60 34.60 2010-03-19 19:22:33.000 078 33300.19 -36.16 2381.59 34.60 2010-03-19 19:22:34.000 078 33300.19 -36.22 2381.68 34.60 2010-03-19 19:22:35.000 078 33300.09 -36.24 2381.47 34.60 2010-03-19 19:22:36.000 078 33300.15 -36.29 2381.62 34.60 2010-03-19 19:22:37.000 078 33300.11 -36.36 2381.62 34.60 2010-03-19 19:22:38.000 078 33300.13 -36.34 2381.58 34.60 2010-03-19 19:22:39.000 078 33300.07 -36.39 2381.65 34.60 2010-03-19 19:22:40.000 078 33300.01 -36.42 2381.62 34.60 2010-03-19 19:22:41.000 078 33300.11 -36.45 2381.66 34.60 2010-03-19 19:22:42.000 078 33300.02 -36.45 2381.60 34.60 2010-03-19 19:22:43.000 078 33300.12 -36.53 2381.56 34.60 2010-03-19 19:22:44.000 078 33300.05 -36.58 2381.63 34.60 2010-03-19 19:22:45.000 078 33300.03 -36.66 2381.56 34.60 2010-03-19 19:22:46.000 078 33300.06 -36.73 2381.63 34.60 2010-03-19 19:22:47.000 078 33300.07 -36.73 2381.65 34.60 2010-03-19 19:22:48.000 078 33300.04 -36.79 2381.65 34.60 2010-03-19 19:22:49.000 078 33299.99 -36.88 2381.63 34.60 2010-03-19 19:22:50.000 078 33300.00 -36.90 2381.62 34.60 2010-03-19 19:22:51.000 078 33299.97 -36.95 2381.62 34.60 2010-03-19 19:22:52.000 078 33299.98 -36.99 2381.65 34.60 2010-03-19 19:22:53.000 078 33299.96 -36.93 2381.68 34.60 2010-03-19 19:22:54.000 078 33299.97 -36.98 2381.70 34.60 2010-03-19 19:22:55.000 078 33300.00 -36.95 2381.71 34.60 2010-03-19 19:22:56.000 078 33299.89 -36.99 2381.69 34.60 2010-03-19 19:22:57.000 078 33299.87 -37.06 2381.65 34.60 2010-03-19 19:22:58.000 078 33299.93 -37.08 2381.64 34.60 2010-03-19 19:22:59.000 078 33300.02 -37.06 2381.66 34.60 2010-03-19 19:23:00.000 078 33299.81 -37.26 2381.64 34.60 2010-03-19 19:23:01.000 078 33299.97 -37.39 2381.68 34.60 2010-03-19 19:23:02.000 078 33299.86 -37.47 2381.67 34.60 2010-03-19 19:23:03.000 078 33299.90 -37.54 2381.72 34.60 2010-03-19 19:23:04.000 078 33299.82 -37.67 2381.69 34.60 2010-03-19 19:23:05.000 078 33299.84 -37.69 2381.76 34.60 2010-03-19 19:23:06.000 078 33299.74 -37.81 2381.69 34.60 2010-03-19 19:23:07.000 078 33299.72 -37.91 2381.68 34.60 2010-03-19 19:23:08.000 078 33299.79 -38.00 2381.68 34.60 2010-03-19 19:23:09.000 078 33299.80 -38.17 2381.67 34.60 2010-03-19 19:23:10.000 078 33299.76 -38.17 2381.75 34.60 2010-03-19 19:23:11.000 078 33299.68 -38.22 2381.72 34.60 2010-03-19 19:23:12.000 078 33299.67 -38.26 2381.74 34.60 2010-03-19 19:23:13.000 078 33299.72 -38.30 2381.70 34.60 2010-03-19 19:23:14.000 078 33299.78 -38.30 2381.73 34.60 2010-03-19 19:23:15.000 078 33299.66 -38.38 2381.77 34.60 2010-03-19 19:23:16.000 078 33299.74 -38.43 2381.74 34.60 2010-03-19 19:23:17.000 078 33299.67 -38.44 2381.75 34.60 2010-03-19 19:23:18.000 078 33299.72 -38.44 2381.76 34.60 2010-03-19 19:23:19.000 078 33299.65 -38.45 2381.70 34.60 2010-03-19 19:23:20.000 078 33299.65 -38.42 2381.68 34.60 2010-03-19 19:23:21.000 078 33299.73 -38.40 2381.71 34.60 2010-03-19 19:23:22.000 078 33299.64 -38.43 2381.73 34.60 2010-03-19 19:23:23.000 078 33299.63 -38.41 2381.86 34.60 2010-03-19 19:23:24.000 078 33299.66 -38.38 2381.75 34.60 2010-03-19 19:23:25.000 078 33299.68 -38.44 2381.78 34.60 2010-03-19 19:23:26.000 078 33299.69 -38.47 2381.81 34.60 2010-03-19 19:23:27.000 078 33299.77 -38.47 2381.78 34.60 2010-03-19 19:23:28.000 078 33299.76 -38.41 2381.80 34.60 2010-03-19 19:23:29.000 078 33299.68 -38.37 2381.84 34.60 2010-03-19 19:23:30.000 078 33299.74 -38.30 2381.92 34.60 2010-03-19 19:23:31.000 078 33299.87 -38.43 2381.76 34.60 2010-03-19 19:23:32.000 078 33299.75 -38.46 2381.73 34.60 2010-03-19 19:23:33.000 078 33299.78 -38.47 2381.80 34.60 2010-03-19 19:23:34.000 078 33299.78 -38.58 2381.81 34.60 2010-03-19 19:23:35.000 078 33299.83 -38.52 2381.81 34.60 2010-03-19 19:23:36.000 078 33299.84 -38.59 2381.82 34.60 2010-03-19 19:23:37.000 078 33299.84 -38.65 2381.77 34.60 2010-03-19 19:23:38.000 078 33299.86 -38.68 2381.78 34.60 2010-03-19 19:23:39.000 078 33299.89 -38.72 2381.85 34.60 2010-03-19 19:23:40.000 078 33299.82 -38.70 2381.80 34.60 2010-03-19 19:23:41.000 078 33299.86 -38.77 2381.75 34.60 2010-03-19 19:23:42.000 078 33299.81 -38.83 2381.79 34.60 2010-03-19 19:23:43.000 078 33299.92 -38.82 2381.72 34.60 2010-03-19 19:23:44.000 078 33299.89 -38.89 2381.69 34.60 2010-03-19 19:23:45.000 078 33299.84 -38.95 2381.73 34.60 2010-03-19 19:23:46.000 078 33299.89 -39.03 2381.81 34.60 2010-03-19 19:23:47.000 078 33299.96 -39.07 2381.78 34.60 2010-03-19 19:23:48.000 078 33299.79 -39.09 2381.74 34.60 2010-03-19 19:23:49.000 078 33299.87 -39.17 2381.69 34.60 2010-03-19 19:23:50.000 078 33299.90 -39.20 2381.68 34.60 2010-03-19 19:23:51.000 078 33299.86 -39.19 2381.75 34.60 2010-03-19 19:23:52.000 078 33299.82 -39.23 2381.74 34.60 2010-03-19 19:23:53.000 078 33299.77 -39.24 2381.63 34.60 2010-03-19 19:23:54.000 078 33299.81 -39.22 2381.73 34.60 2010-03-19 19:23:55.000 078 33299.87 -39.17 2381.71 34.60 2010-03-19 19:23:56.000 078 33299.86 -39.15 2381.75 34.60 2010-03-19 19:23:57.000 078 33299.81 -39.15 2381.75 34.60 2010-03-19 19:23:58.000 078 33299.79 -39.04 2381.74 34.60 2010-03-19 19:23:59.000 078 33299.92 -39.09 2381.82 34.60 2010-03-19 19:24:00.000 078 33299.80 -39.03 2381.73 34.60 2010-03-19 19:24:01.000 078 33299.82 -39.02 2381.75 34.60 2010-03-19 19:24:02.000 078 33299.80 -39.03 2381.71 34.60 2010-03-19 19:24:03.000 078 33299.75 -38.91 2381.74 34.60 2010-03-19 19:24:04.000 078 33299.83 -38.93 2381.68 34.60 2010-03-19 19:24:05.000 078 33299.78 -38.83 2381.74 34.60 2010-03-19 19:24:06.000 078 33299.75 -38.77 2381.75 34.60 2010-03-19 19:24:07.000 078 33299.81 -38.68 2381.76 34.60 2010-03-19 19:24:08.000 078 33299.72 -38.66 2381.77 34.60 2010-03-19 19:24:09.000 078 33299.79 -38.56 2381.72 34.60 2010-03-19 19:24:10.000 078 33299.71 -38.41 2381.78 34.60 2010-03-19 19:24:11.000 078 33299.79 -38.35 2381.75 34.60 2010-03-19 19:24:12.000 078 33299.68 -38.28 2381.80 34.60 2010-03-19 19:24:13.000 078 33299.84 -38.19 2381.70 34.60 2010-03-19 19:24:14.000 078 33299.79 -38.15 2381.81 34.60 2010-03-19 19:24:15.000 078 33299.71 -38.07 2381.77 34.60 2010-03-19 19:24:16.000 078 33299.69 -38.01 2381.73 34.60 2010-03-19 19:24:17.000 078 33299.75 -37.94 2381.85 34.60 2010-03-19 19:24:18.000 078 33299.56 -37.91 2381.75 34.60 2010-03-19 19:24:19.000 078 33299.72 -37.81 2381.82 34.60 2010-03-19 19:24:20.000 078 33299.68 -37.79 2381.77 34.60 2010-03-19 19:24:21.000 078 33299.65 -37.60 2381.77 34.60 2010-03-19 19:24:22.000 078 33299.69 -37.57 2381.78 34.60 2010-03-19 19:24:23.000 078 33299.69 -37.59 2381.76 34.60 2010-03-19 19:24:24.000 078 33299.63 -37.44 2381.83 34.60 2010-03-19 19:24:25.000 078 33299.66 -37.40 2381.81 34.60 2010-03-19 19:24:26.000 078 33299.64 -37.32 2381.81 34.60 2010-03-19 19:24:27.000 078 33299.58 -37.30 2381.80 34.60 2010-03-19 19:24:28.000 078 33299.68 -37.26 2381.73 34.60 2010-03-19 19:24:29.000 078 33299.69 -37.24 2381.78 34.60 2010-03-19 19:24:30.000 078 33299.67 -37.29 2381.78 34.60 2010-03-19 19:24:31.000 078 33299.66 -37.26 2381.79 34.60 2010-03-19 19:24:32.000 078 33299.60 -37.29 2381.78 34.60 2010-03-19 19:24:33.000 078 33299.66 -37.28 2381.78 34.60 2010-03-19 19:24:34.000 078 33299.69 -37.31 2381.76 34.60 2010-03-19 19:24:35.000 078 33299.66 -37.36 2381.76 34.60 2010-03-19 19:24:36.000 078 33299.69 -37.38 2381.82 34.60 2010-03-19 19:24:37.000 078 33299.65 -37.38 2381.81 34.60 2010-03-19 19:24:38.000 078 33299.67 -37.37 2381.88 34.60 2010-03-19 19:24:39.000 078 33299.64 -37.42 2381.82 34.60 2010-03-19 19:24:40.000 078 33299.71 -37.41 2381.75 34.60 2010-03-19 19:24:41.000 078 33299.74 -37.44 2381.81 34.60 2010-03-19 19:24:42.000 078 33299.60 -37.47 2381.76 34.60 2010-03-19 19:24:43.000 078 33299.75 -37.49 2381.79 34.60 2010-03-19 19:24:44.000 078 33299.71 -37.49 2381.80 34.60 2010-03-19 19:24:45.000 078 33299.74 -37.59 2381.86 34.60 2010-03-19 19:24:46.000 078 33299.74 -37.61 2381.72 34.60 2010-03-19 19:24:47.000 078 33299.72 -37.64 2381.77 34.60 2010-03-19 19:24:48.000 078 33299.68 -37.61 2381.81 34.60 2010-03-19 19:24:49.000 078 33299.65 -37.66 2381.77 34.60 2010-03-19 19:24:50.000 078 33299.72 -37.67 2381.79 34.60 2010-03-19 19:24:51.000 078 33299.65 -37.61 2381.79 34.60 2010-03-19 19:24:52.000 078 33299.76 -37.52 2381.78 34.60 2010-03-19 19:24:53.000 078 33299.73 -37.49 2381.75 34.60 2010-03-19 19:24:54.000 078 33299.68 -37.39 2381.78 34.60 2010-03-19 19:24:55.000 078 33299.73 -37.34 2381.85 34.60 2010-03-19 19:24:56.000 078 33299.67 -37.31 2381.79 34.60 2010-03-19 19:24:57.000 078 33299.70 -37.32 2381.82 34.60 2010-03-19 19:24:58.000 078 33299.70 -37.27 2381.85 34.60 2010-03-19 19:24:59.000 078 33299.71 -37.21 2381.84 34.60 2010-03-19 19:25:00.000 078 33299.72 -37.06 2381.85 34.60 2010-03-19 19:25:01.000 078 33299.75 -37.09 2381.77 34.60 2010-03-19 19:25:02.000 078 33299.63 -37.08 2381.84 34.60 2010-03-19 19:25:03.000 078 33299.66 -37.02 2381.80 34.60 2010-03-19 19:25:04.000 078 33299.61 -37.02 2381.80 34.60 2010-03-19 19:25:05.000 078 33299.61 -37.03 2381.76 34.60 2010-03-19 19:25:06.000 078 33299.68 -37.02 2381.83 34.60 2010-03-19 19:25:07.000 078 33299.75 -37.00 2381.85 34.60 2010-03-19 19:25:08.000 078 33299.72 -36.99 2381.93 34.60 2010-03-19 19:25:09.000 078 33299.65 -36.90 2381.74 34.60 2010-03-19 19:25:10.000 078 33299.63 -36.82 2381.72 34.60 2010-03-19 19:25:11.000 078 33299.63 -36.82 2381.76 34.60 2010-03-19 19:25:12.000 078 33299.66 -36.74 2381.83 34.60 2010-03-19 19:25:13.000 078 33299.56 -36.73 2381.82 34.60 2010-03-19 19:25:14.000 078 33299.54 -36.69 2381.85 34.60 2010-03-19 19:25:15.000 078 33299.60 -36.62 2381.82 34.60 2010-03-19 19:25:16.000 078 33299.61 -36.54 2381.76 34.60 2010-03-19 19:25:17.000 078 33299.66 -36.51 2381.81 34.60 2010-03-19 19:25:18.000 078 33299.57 -36.45 2381.74 34.60 2010-03-19 19:25:19.000 078 33299.52 -36.39 2381.78 34.60 2010-03-19 19:25:20.000 078 33299.50 -36.38 2381.72 34.60 2010-03-19 19:25:21.000 078 33299.53 -36.37 2381.70 34.60 2010-03-19 19:25:22.000 078 33299.50 -36.37 2381.81 34.60 2010-03-19 19:25:23.000 078 33299.52 -36.37 2381.76 34.60 2010-03-19 19:25:24.000 078 33299.46 -36.35 2381.78 34.60 2010-03-19 19:25:25.000 078 33299.62 -36.28 2381.85 34.60 2010-03-19 19:25:26.000 078 33299.48 -36.28 2381.81 34.60 2010-03-19 19:25:27.000 078 33299.47 -36.12 2381.78 34.60 2010-03-19 19:25:28.000 078 33299.41 -36.08 2381.80 34.60 2010-03-19 19:25:29.000 078 33299.49 -36.11 2381.88 34.60 2010-03-19 19:25:30.000 078 33299.41 -35.96 2381.80 34.60 2010-03-19 19:25:31.000 078 33299.45 -35.77 2381.87 34.60 2010-03-19 19:25:32.000 078 33299.43 -35.70 2381.87 34.60 2010-03-19 19:25:33.000 078 33299.46 -35.54 2381.88 34.60 2010-03-19 19:25:34.000 078 33299.45 -35.37 2381.87 34.60 2010-03-19 19:25:35.000 078 33299.32 -35.35 2381.91 34.60 2010-03-19 19:25:36.000 078 33299.40 -35.25 2381.80 34.60 2010-03-19 19:25:37.000 078 33299.38 -35.33 2381.81 34.60 2010-03-19 19:25:38.000 078 33299.34 -35.41 2381.89 34.60 2010-03-19 19:25:39.000 078 33299.34 -35.47 2381.84 34.60 2010-03-19 19:25:40.000 078 33299.36 -35.53 2381.84 34.60 2010-03-19 19:25:41.000 078 33299.31 -35.58 2381.88 34.60 2010-03-19 19:25:42.000 078 33299.22 -35.72 2381.82 34.60 2010-03-19 19:25:43.000 078 33299.40 -35.74 2381.90 34.60 2010-03-19 19:25:44.000 078 33299.28 -35.83 2381.85 34.60 2010-03-19 19:25:45.000 078 33299.37 -35.92 2381.90 34.60 2010-03-19 19:25:46.000 078 33299.40 -36.03 2381.93 34.60 2010-03-19 19:25:47.000 078 33299.35 -36.07 2381.89 34.60 2010-03-19 19:25:48.000 078 33299.25 -36.19 2381.96 34.60 2010-03-19 19:25:49.000 078 33299.48 -36.27 2381.91 34.60 2010-03-19 19:25:50.000 078 33299.34 -36.39 2381.85 34.60 2010-03-19 19:25:51.000 078 33299.36 -36.52 2381.81 34.60 2010-03-19 19:25:52.000 078 33299.34 -36.65 2381.90 34.60 2010-03-19 19:25:53.000 078 33299.42 -36.67 2381.93 34.60 2010-03-19 19:25:54.000 078 33299.41 -36.84 2381.91 34.60 2010-03-19 19:25:55.000 078 33299.34 -36.95 2381.91 34.60 2010-03-19 19:25:56.000 078 33299.39 -37.04 2381.91 34.60 2010-03-19 19:25:57.000 078 33299.32 -37.20 2381.90 34.60 2010-03-19 19:25:58.000 078 33299.37 -37.31 2381.99 34.61 2010-03-19 19:25:59.000 078 33299.47 -37.35 2381.90 34.61 2010-03-19 19:26:00.000 078 33299.37 -37.53 2381.82 34.61 2010-03-19 19:26:01.000 078 33299.35 -37.63 2381.84 34.60 2010-03-19 19:26:02.000 078 33299.43 -37.71 2381.85 34.60 2010-03-19 19:26:03.000 078 33299.46 -37.83 2381.84 34.60 2010-03-19 19:26:04.000 078 33299.47 -37.95 2381.88 34.60 2010-03-19 19:26:05.000 078 33299.52 -38.00 2381.78 34.61 2010-03-19 19:26:06.000 078 33299.51 -38.11 2381.84 34.61 2010-03-19 19:26:07.000 078 33299.43 -38.21 2381.83 34.60 2010-03-19 19:26:08.000 078 33299.49 -38.27 2381.82 34.60 2010-03-19 19:26:09.000 078 33299.50 -38.38 2381.88 34.60 2010-03-19 19:26:10.000 078 33299.49 -38.50 2381.78 34.61 2010-03-19 19:26:11.000 078 33299.53 -38.54 2381.80 34.61 2010-03-19 19:26:12.000 078 33299.47 -38.67 2381.89 34.60 2010-03-19 19:26:13.000 078 33299.62 -38.83 2381.77 34.61 2010-03-19 19:26:14.000 078 33299.51 -38.85 2381.85 34.60 2010-03-19 19:26:15.000 078 33299.64 -38.94 2381.84 34.61 2010-03-19 19:26:16.000 078 33299.56 -39.03 2381.83 34.60 2010-03-19 19:26:17.000 078 33299.62 -39.08 2381.83 34.60 2010-03-19 19:26:18.000 078 33299.54 -39.20 2381.82 34.60 2010-03-19 19:26:19.000 078 33299.57 -39.37 2381.82 34.60 2010-03-19 19:26:20.000 078 33299.60 -39.44 2381.78 34.61 2010-03-19 19:26:21.000 078 33299.59 -39.46 2381.86 34.61 2010-03-19 19:26:22.000 078 33299.61 -39.59 2381.81 34.60 2010-03-19 19:26:23.000 078 33299.51 -39.56 2381.81 34.60 2010-03-19 19:26:24.000 078 33299.46 -39.70 2381.77 34.60 2010-03-19 19:26:25.000 078 33299.51 -39.79 2381.80 34.60 2010-03-19 19:26:26.000 078 33299.54 -39.84 2381.82 34.61 2010-03-19 19:26:27.000 078 33299.54 -39.85 2381.83 34.61 2010-03-19 19:26:28.000 078 33299.58 -39.87 2381.87 34.61 2010-03-19 19:26:29.000 078 33299.59 -39.90 2381.78 34.61 2010-03-19 19:26:30.000 078 33299.44 -39.93 2381.81 34.61 2010-03-19 19:26:31.000 078 33299.53 -40.02 2381.85 34.61 2010-03-19 19:26:32.000 078 33299.53 -40.02 2381.87 34.61 2010-03-19 19:26:33.000 078 33299.53 -40.09 2381.88 34.61 2010-03-19 19:26:34.000 078 33299.52 -40.11 2381.76 34.61 2010-03-19 19:26:35.000 078 33299.40 -40.13 2381.78 34.61 2010-03-19 19:26:36.000 078 33299.55 -40.13 2381.80 34.61 2010-03-19 19:26:37.000 078 33299.50 -40.21 2381.82 34.61 2010-03-19 19:26:38.000 078 33299.45 -40.29 2381.75 34.61 2010-03-19 19:26:39.000 078 33299.50 -40.28 2381.80 34.61 2010-03-19 19:26:40.000 078 33299.47 -40.29 2381.84 34.61 2010-03-19 19:26:41.000 078 33299.51 -40.33 2381.85 34.61 2010-03-19 19:26:42.000 078 33299.30 -40.35 2381.82 34.61 2010-03-19 19:26:43.000 078 33299.47 -40.38 2381.80 34.61 2010-03-19 19:26:44.000 078 33299.32 -40.35 2381.78 34.61 2010-03-19 19:26:45.000 078 33299.44 -40.41 2381.86 34.61 2010-03-19 19:26:46.000 078 33299.43 -40.46 2381.82 34.61 2010-03-19 19:26:47.000 078 33299.50 -40.45 2381.90 34.61 2010-03-19 19:26:48.000 078 33299.39 -40.51 2381.75 34.61 2010-03-19 19:26:49.000 078 33299.46 -40.54 2381.82 34.61 2010-03-19 19:26:50.000 078 33299.38 -40.52 2381.80 34.61 2010-03-19 19:26:51.000 078 33299.38 -40.55 2381.82 34.61 2010-03-19 19:26:52.000 078 33299.42 -40.57 2381.81 34.61 2010-03-19 19:26:53.000 078 33299.41 -40.60 2381.83 34.61 2010-03-19 19:26:54.000 078 33299.32 -40.53 2381.81 34.61 2010-03-19 19:26:55.000 078 33299.34 -40.53 2381.84 34.61 2010-03-19 19:26:56.000 078 33299.35 -40.47 2381.85 34.61 2010-03-19 19:26:57.000 078 33299.38 -40.52 2381.88 34.61 2010-03-19 19:26:58.000 078 33299.37 -40.58 2381.90 34.61 2010-03-19 19:26:59.000 078 33299.33 -40.57 2381.88 34.61 2010-03-19 19:27:00.000 078 33299.41 -40.58 2381.85 34.61 2010-03-19 19:27:01.000 078 33299.39 -40.58 2381.86 34.61 2010-03-19 19:27:02.000 078 33299.38 -40.62 2381.91 34.61 2010-03-19 19:27:03.000 078 33299.41 -40.60 2381.84 34.61 2010-03-19 19:27:04.000 078 33299.37 -40.64 2381.88 34.61 2010-03-19 19:27:05.000 078 33299.44 -40.65 2381.89 34.61 2010-03-19 19:27:06.000 078 33299.46 -40.61 2381.91 34.61 2010-03-19 19:27:07.000 078 33299.34 -40.58 2381.86 34.61 2010-03-19 19:27:08.000 078 33299.36 -40.59 2381.87 34.61 2010-03-19 19:27:09.000 078 33299.46 -40.49 2381.88 34.61 2010-03-19 19:27:10.000 078 33299.46 -40.48 2381.88 34.61 2010-03-19 19:27:11.000 078 33299.34 -40.41 2381.87 34.61 2010-03-19 19:27:12.000 078 33299.54 -40.37 2381.93 34.61 2010-03-19 19:27:13.000 078 33299.40 -40.40 2381.88 34.61 2010-03-19 19:27:14.000 078 33299.35 -40.36 2381.81 34.61 2010-03-19 19:27:15.000 078 33299.35 -40.40 2381.84 34.61 2010-03-19 19:27:16.000 078 33299.44 -40.38 2381.85 34.61 2010-03-19 19:27:17.000 078 33299.36 -40.42 2381.87 34.61 2010-03-19 19:27:18.000 078 33299.47 -40.37 2381.85 34.61 2010-03-19 19:27:19.000 078 33299.51 -40.35 2381.84 34.61 2010-03-19 19:27:20.000 078 33299.42 -40.35 2381.86 34.61 2010-03-19 19:27:21.000 078 33299.43 -40.30 2381.81 34.61 2010-03-19 19:27:22.000 078 33299.44 -40.26 2381.80 34.61 2010-03-19 19:27:23.000 078 33299.46 -40.23 2381.81 34.61 2010-03-19 19:27:24.000 078 33299.44 -40.22 2381.78 34.61 2010-03-19 19:27:25.000 078 33299.53 -40.20 2381.87 34.61 2010-03-19 19:27:26.000 078 33299.47 -40.23 2381.87 34.61 2010-03-19 19:27:27.000 078 33299.42 -40.18 2381.80 34.61 2010-03-19 19:27:28.000 078 33299.49 -40.14 2381.79 34.61 2010-03-19 19:27:29.000 078 33299.44 -40.15 2381.79 34.61 2010-03-19 19:27:30.000 078 33299.56 -40.08 2381.82 34.61 2010-03-19 19:27:31.000 078 33299.38 -40.02 2381.76 34.61 2010-03-19 19:27:32.000 078 33299.38 -40.00 2381.78 34.61 2010-03-19 19:27:33.000 078 33299.52 -39.93 2381.91 34.61 2010-03-19 19:27:34.000 078 33299.40 -39.97 2381.85 34.61 2010-03-19 19:27:35.000 078 33299.49 -39.97 2381.84 34.61 2010-03-19 19:27:36.000 078 33299.49 -39.90 2381.84 34.61 2010-03-19 19:27:37.000 078 33299.56 -39.81 2381.88 34.61 2010-03-19 19:27:38.000 078 33299.44 -39.76 2381.79 34.61 2010-03-19 19:27:39.000 078 33299.42 -39.73 2381.80 34.61 2010-03-19 19:27:40.000 078 33299.48 -39.68 2381.87 34.61 2010-03-19 19:27:41.000 078 33299.41 -39.67 2381.85 34.61 2010-03-19 19:27:42.000 078 33299.41 -39.64 2381.86 34.61 2010-03-19 19:27:43.000 078 33299.39 -39.66 2381.85 34.61 2010-03-19 19:27:44.000 078 33299.46 -39.69 2381.84 34.61 2010-03-19 19:27:45.000 078 33299.39 -39.65 2381.80 34.61 2010-03-19 19:27:46.000 078 33299.42 -39.70 2381.80 34.61 2010-03-19 19:27:47.000 078 33299.29 -39.72 2381.90 34.61 2010-03-19 19:27:48.000 078 33299.40 -39.71 2381.81 34.61 2010-03-19 19:27:49.000 078 33299.49 -39.68 2381.82 34.61 2010-03-19 19:27:50.000 078 33299.41 -39.69 2381.80 34.61 2010-03-19 19:27:51.000 078 33299.36 -39.69 2381.83 34.61 2010-03-19 19:27:52.000 078 33299.44 -39.74 2381.81 34.61 2010-03-19 19:27:53.000 078 33299.43 -39.77 2381.83 34.61 2010-03-19 19:27:54.000 078 33299.44 -39.75 2381.84 34.61 2010-03-19 19:27:55.000 078 33299.49 -39.80 2381.85 34.61 2010-03-19 19:27:56.000 078 33299.44 -39.85 2381.85 34.61 2010-03-19 19:27:57.000 078 33299.45 -39.81 2381.85 34.61 2010-03-19 19:27:58.000 078 33299.41 -39.71 2381.88 34.61 2010-03-19 19:27:59.000 078 33299.34 -39.73 2381.81 34.61 2010-03-19 19:28:00.000 078 33299.31 -39.73 2381.88 34.61 2010-03-19 19:28:01.000 078 33299.54 -39.67 2381.73 34.61 2010-03-19 19:28:02.000 078 33299.35 -39.63 2381.78 34.61 2010-03-19 19:28:03.000 078 33299.47 -39.59 2381.82 34.61 2010-03-19 19:28:04.000 078 33299.47 -39.53 2381.90 34.61 2010-03-19 19:28:05.000 078 33299.49 -39.56 2381.77 34.61 2010-03-19 19:28:06.000 078 33299.46 -39.54 2381.86 34.61 2010-03-19 19:28:07.000 078 33299.51 -39.55 2381.87 34.61 2010-03-19 19:28:08.000 078 33299.45 -39.58 2381.84 34.61 2010-03-19 19:28:09.000 078 33299.51 -39.59 2381.93 34.61 2010-03-19 19:28:10.000 078 33299.49 -39.65 2381.82 34.61 2010-03-19 19:28:11.000 078 33299.50 -39.65 2381.85 34.61 2010-03-19 19:28:12.000 078 33299.35 -39.68 2381.82 34.61 2010-03-19 19:28:13.000 078 33299.62 -39.62 2381.86 34.61 2010-03-19 19:28:14.000 078 33299.47 -39.65 2381.84 34.61 2010-03-19 19:28:15.000 078 33299.44 -39.60 2381.90 34.61 2010-03-19 19:28:16.000 078 33299.42 -39.49 2381.84 34.61 2010-03-19 19:28:17.000 078 33299.38 -39.47 2381.80 34.61 2010-03-19 19:28:18.000 078 33299.43 -39.32 2381.82 34.61 2010-03-19 19:28:19.000 078 33299.38 -39.21 2381.84 34.61 2010-03-19 19:28:20.000 078 33299.36 -39.17 2381.76 34.61 2010-03-19 19:28:21.000 078 33299.50 -39.06 2381.90 34.61 2010-03-19 19:28:22.000 078 33299.47 -38.89 2381.87 34.61 2010-03-19 19:28:23.000 078 33299.44 -38.81 2381.89 34.61 2010-03-19 19:28:24.000 078 33299.32 -38.55 2381.88 34.61 2010-03-19 19:28:25.000 078 33299.56 -38.41 2381.83 34.61 2010-03-19 19:28:26.000 078 33299.47 -38.37 2381.76 34.61 2010-03-19 19:28:27.000 078 33299.38 -38.29 2381.87 34.61 2010-03-19 19:28:28.000 078 33299.44 -38.27 2381.81 34.61 2010-03-19 19:28:29.000 078 33299.50 -38.26 2381.85 34.61 2010-03-19 19:28:30.000 078 33299.33 -38.22 2381.88 34.61 2010-03-19 19:28:31.000 078 33299.47 -38.26 2381.83 34.61 2010-03-19 19:28:32.000 078 33299.34 -38.22 2381.84 34.61 2010-03-19 19:28:33.000 078 33299.45 -38.12 2381.80 34.61 2010-03-19 19:28:34.000 078 33299.47 -38.08 2381.80 34.61 2010-03-19 19:28:35.000 078 33299.42 -38.01 2381.84 34.61 2010-03-19 19:28:36.000 078 33299.51 -37.94 2381.82 34.61 2010-03-19 19:28:37.000 078 33299.40 -37.86 2381.81 34.61 2010-03-19 19:28:38.000 078 33299.39 -37.86 2381.82 34.61 2010-03-19 19:28:39.000 078 33299.42 -37.78 2381.80 34.61 2010-03-19 19:28:40.000 078 33299.44 -37.74 2381.81 34.61 2010-03-19 19:28:41.000 078 33299.56 -37.70 2381.81 34.61 2010-03-19 19:28:42.000 078 33299.41 -37.63 2381.85 34.61 2010-03-19 19:28:43.000 078 33299.34 -37.60 2381.85 34.61 2010-03-19 19:28:44.000 078 33299.40 -37.58 2381.90 34.61 2010-03-19 19:28:45.000 078 33299.38 -37.55 2381.78 34.61 2010-03-19 19:28:46.000 078 33299.41 -37.66 2381.91 34.61 2010-03-19 19:28:47.000 078 33299.42 -37.63 2381.81 34.61 2010-03-19 19:28:48.000 078 33299.40 -37.56 2381.79 34.61 2010-03-19 19:28:49.000 078 33299.44 -37.53 2381.85 34.61 2010-03-19 19:28:50.000 078 33299.38 -37.53 2381.81 34.61 2010-03-19 19:28:51.000 078 33299.39 -37.40 2381.82 34.61 2010-03-19 19:28:52.000 078 33299.39 -37.27 2381.84 34.61 2010-03-19 19:28:53.000 078 33299.41 -37.18 2381.81 34.61 2010-03-19 19:28:54.000 078 33299.30 -37.14 2381.83 34.61 2010-03-19 19:28:55.000 078 33299.36 -37.05 2381.85 34.61 2010-03-19 19:28:56.000 078 33299.35 -37.02 2381.76 34.61 2010-03-19 19:28:57.000 078 33299.34 -36.84 2381.76 34.61 2010-03-19 19:28:58.000 078 33299.43 -36.84 2381.84 34.61 2010-03-19 19:28:59.000 078 33299.41 -36.89 2381.80 34.61 2010-03-19 19:29:00.000 078 33299.31 -36.92 2381.88 34.61 2010-03-19 19:29:01.000 078 33299.43 -36.88 2381.80 34.61 2010-03-19 19:29:02.000 078 33299.39 -36.85 2381.82 34.61 2010-03-19 19:29:03.000 078 33299.39 -36.88 2381.84 34.61 2010-03-19 19:29:04.000 078 33299.43 -36.92 2381.76 34.61 2010-03-19 19:29:05.000 078 33299.46 -36.90 2381.81 34.61 2010-03-19 19:29:06.000 078 33299.34 -36.97 2381.82 34.61 2010-03-19 19:29:07.000 078 33299.43 -36.92 2381.83 34.61 2010-03-19 19:29:08.000 078 33299.35 -36.94 2381.81 34.61 2010-03-19 19:29:09.000 078 33299.42 -36.98 2381.82 34.61 2010-03-19 19:29:10.000 078 33299.37 -37.03 2381.86 34.61 2010-03-19 19:29:11.000 078 33299.41 -37.00 2381.89 34.61 2010-03-19 19:29:12.000 078 33299.40 -36.95 2381.81 34.61 2010-03-19 19:29:13.000 078 33299.39 -36.95 2381.91 34.61 2010-03-19 19:29:14.000 078 33299.37 -36.98 2381.91 34.61 2010-03-19 19:29:15.000 078 33299.31 -36.90 2381.81 34.61 2010-03-19 19:29:16.000 078 33299.40 -36.96 2381.82 34.61 2010-03-19 19:29:17.000 078 33299.51 -36.94 2381.89 34.61 2010-03-19 19:29:18.000 078 33299.29 -37.08 2381.87 34.61 2010-03-19 19:29:19.000 078 33299.31 -37.15 2381.91 34.61 2010-03-19 19:29:20.000 078 33299.42 -37.18 2381.83 34.61 2010-03-19 19:29:21.000 078 33299.41 -37.23 2381.81 34.61 2010-03-19 19:29:22.000 078 33299.47 -37.21 2381.92 34.61 2010-03-19 19:29:23.000 078 33299.39 -37.24 2381.88 34.61 2010-03-19 19:29:24.000 078 33299.44 -37.32 2381.85 34.61 2010-03-19 19:29:25.000 078 33299.44 -37.47 2381.84 34.61 2010-03-19 19:29:26.000 078 33299.47 -37.50 2381.79 34.61 2010-03-19 19:29:27.000 078 33299.43 -37.59 2381.82 34.61 2010-03-19 19:29:28.000 078 33299.40 -37.59 2381.86 34.61 2010-03-19 19:29:29.000 078 33299.43 -37.66 2381.80 34.61 2010-03-19 19:29:30.000 078 33299.41 -37.72 2381.88 34.61 2010-03-19 19:29:31.000 078 33299.50 -37.79 2381.83 34.61 2010-03-19 19:29:32.000 078 33299.40 -37.88 2381.77 34.61 2010-03-19 19:29:33.000 078 33299.50 -38.01 2381.79 34.61 2010-03-19 19:29:34.000 078 33299.44 -38.05 2381.84 34.61 2010-03-19 19:29:35.000 078 33299.50 -38.02 2381.83 34.61 2010-03-19 19:29:36.000 078 33299.48 -38.04 2381.78 34.61 2010-03-19 19:29:37.000 078 33299.62 -38.01 2381.78 34.61 2010-03-19 19:29:38.000 078 33299.46 -37.97 2381.77 34.61 2010-03-19 19:29:39.000 078 33299.56 -37.90 2381.82 34.61 2010-03-19 19:29:40.000 078 33299.55 -37.99 2381.84 34.61 2010-03-19 19:29:41.000 078 33299.59 -38.00 2381.75 34.61 2010-03-19 19:29:42.000 078 33299.53 -38.01 2381.88 34.61 2010-03-19 19:29:43.000 078 33299.49 -37.97 2381.81 34.61 2010-03-19 19:29:44.000 078 33299.53 -37.98 2381.88 34.61 2010-03-19 19:29:45.000 078 33299.54 -37.97 2381.78 34.61 2010-03-19 19:29:46.000 078 33299.50 -38.03 2381.80 34.61 2010-03-19 19:29:47.000 078 33299.57 -38.06 2381.80 34.61 2010-03-19 19:29:48.000 078 33299.54 -38.00 2381.75 34.61 2010-03-19 19:29:49.000 078 33299.54 -37.97 2381.69 34.61 2010-03-19 19:29:50.000 078 33299.48 -37.98 2381.75 34.61 2010-03-19 19:29:51.000 078 33299.54 -37.93 2381.77 34.61 2010-03-19 19:29:52.000 078 33299.58 -37.92 2381.79 34.61 2010-03-19 19:29:53.000 078 33299.61 -37.88 2381.86 34.61 2010-03-19 19:29:54.000 078 33299.61 -37.83 2381.78 34.61 2010-03-19 19:29:55.000 078 33299.47 -37.72 2381.76 34.61 2010-03-19 19:29:56.000 078 33299.53 -37.73 2381.75 34.61 2010-03-19 19:29:57.000 078 33299.57 -37.65 2381.82 34.61 2010-03-19 19:29:58.000 078 33299.53 -37.48 2381.84 34.61 2010-03-19 19:29:59.000 078 33299.64 -37.42 2381.86 34.61 2010-03-19 19:30:00.000 078 33299.54 -37.24 2381.79 34.61 2010-03-19 19:30:01.000 078 33299.61 -37.13 2381.79 34.61 2010-03-19 19:30:02.000 078 33299.54 -37.08 2381.75 34.61 2010-03-19 19:30:03.000 078 33299.61 -36.92 2381.73 34.61 2010-03-19 19:30:04.000 078 33299.52 -36.86 2381.75 34.61 2010-03-19 19:30:05.000 078 33299.60 -36.76 2381.76 34.61 2010-03-19 19:30:06.000 078 33299.53 -36.72 2381.80 34.61 2010-03-19 19:30:07.000 078 33299.65 -36.52 2381.80 34.61 2010-03-19 19:30:08.000 078 33299.57 -36.48 2381.72 34.61 2010-03-19 19:30:09.000 078 33299.61 -36.45 2381.86 34.61 2010-03-19 19:30:10.000 078 33299.54 -36.35 2381.80 34.61 2010-03-19 19:30:11.000 078 33299.59 -36.38 2381.76 34.61 2010-03-19 19:30:12.000 078 33299.60 -36.37 2381.83 34.61 2010-03-19 19:30:13.000 078 33299.56 -36.38 2381.72 34.61 2010-03-19 19:30:14.000 078 33299.59 -36.39 2381.75 34.61 2010-03-19 19:30:15.000 078 33299.65 -36.42 2381.79 34.61 2010-03-19 19:30:16.000 078 33299.54 -36.49 2381.81 34.61 2010-03-19 19:30:17.000 078 33299.69 -36.48 2381.82 34.61 2010-03-19 19:30:18.000 078 33299.44 -36.45 2381.84 34.61 2010-03-19 19:30:19.000 078 33299.53 -36.40 2381.79 34.61 2010-03-19 19:30:20.000 078 33299.52 -36.41 2381.80 34.61 2010-03-19 19:30:21.000 078 33299.57 -36.37 2381.86 34.61 2010-03-19 19:30:22.000 078 33299.64 -36.33 2381.80 34.61 2010-03-19 19:30:23.000 078 33299.65 -36.36 2381.84 34.61 2010-03-19 19:30:24.000 078 33299.58 -36.30 2381.74 34.61 2010-03-19 19:30:25.000 078 33299.68 -36.28 2381.84 34.61 2010-03-19 19:30:26.000 078 33299.56 -36.29 2381.81 34.61 2010-03-19 19:30:27.000 078 33299.62 -36.19 2381.70 34.61 2010-03-19 19:30:28.000 078 33299.67 -36.11 2381.74 34.61 2010-03-19 19:30:29.000 078 33299.59 -36.10 2381.82 34.61 2010-03-19 19:30:30.000 078 33299.51 -36.02 2381.81 34.61 2010-03-19 19:30:31.000 078 33299.61 -35.95 2381.88 34.61 2010-03-19 19:30:32.000 078 33299.63 -35.89 2381.87 34.61 2010-03-19 19:30:33.000 078 33299.64 -35.83 2381.76 34.61 2010-03-19 19:30:34.000 078 33299.62 -35.72 2381.78 34.61 2010-03-19 19:30:35.000 078 33299.71 -35.71 2381.84 34.61 2010-03-19 19:30:36.000 078 33299.61 -35.61 2381.78 34.61 2010-03-19 19:30:37.000 078 33299.61 -35.50 2381.81 34.61 2010-03-19 19:30:38.000 078 33299.56 -35.46 2381.74 34.61 2010-03-19 19:30:39.000 078 33299.57 -35.38 2381.79 34.61 2010-03-19 19:30:40.000 078 33299.62 -35.27 2381.74 34.61 2010-03-19 19:30:41.000 078 33299.60 -35.27 2381.78 34.61 2010-03-19 19:30:42.000 078 33299.63 -35.20 2381.82 34.61 2010-03-19 19:30:43.000 078 33299.68 -35.09 2381.76 34.61 2010-03-19 19:30:44.000 078 33299.62 -35.02 2381.72 34.61 2010-03-19 19:30:45.000 078 33299.66 -34.86 2381.75 34.61 2010-03-19 19:30:46.000 078 33299.66 -34.78 2381.83 34.61 2010-03-19 19:30:47.000 078 33299.72 -34.70 2381.72 34.61 2010-03-19 19:30:48.000 078 33299.58 -34.56 2381.84 34.61 2010-03-19 19:30:49.000 078 33299.65 -34.38 2381.79 34.61 2010-03-19 19:30:50.000 078 33299.61 -34.26 2381.77 34.61 2010-03-19 19:30:51.000 078 33299.63 -34.12 2381.78 34.61 2010-03-19 19:30:52.000 078 33299.57 -34.07 2381.75 34.61 2010-03-19 19:30:53.000 078 33299.65 -34.05 2381.80 34.61 2010-03-19 19:30:54.000 078 33299.58 -33.96 2381.91 34.61 2010-03-19 19:30:55.000 078 33299.72 -33.87 2381.83 34.61 2010-03-19 19:30:56.000 078 33299.56 -33.83 2381.82 34.61 2010-03-19 19:30:57.000 078 33299.51 -33.74 2381.87 34.61 2010-03-19 19:30:58.000 078 33299.68 -33.60 2381.80 34.61 2010-03-19 19:30:59.000 078 33299.71 -33.45 2381.72 34.61 2010-03-19 19:31:00.000 078 33299.65 -33.35 2381.76 34.61 2010-03-19 19:31:01.000 078 33299.63 -33.20 2381.77 34.61 2010-03-19 19:31:02.000 078 33299.63 -33.13 2381.75 34.61 2010-03-19 19:31:03.000 078 33299.60 -33.01 2381.84 34.61 2010-03-19 19:31:04.000 078 33299.65 -32.85 2381.81 34.61 2010-03-19 19:31:05.000 078 33299.62 -32.82 2381.81 34.61 2010-03-19 19:31:06.000 078 33299.60 -32.60 2381.70 34.61 2010-03-19 19:31:07.000 078 33299.54 -32.22 2381.80 34.61 2010-03-19 19:31:08.000 078 33299.63 -32.13 2381.74 34.61 2010-03-19 19:31:09.000 078 33299.66 -31.77 2381.80 34.61 2010-03-19 19:31:10.000 078 33299.57 -31.45 2381.82 34.61 2010-03-19 19:31:11.000 078 33299.46 -31.36 2381.82 34.61 2010-03-19 19:31:12.000 078 33299.68 -31.09 2381.78 34.61 2010-03-19 19:31:13.000 078 33299.60 -30.87 2381.76 34.61 2010-03-19 19:31:14.000 078 33299.55 -30.78 2381.81 34.61 2010-03-19 19:31:15.000 078 33299.59 -30.56 2381.73 34.61 2010-03-19 19:31:16.000 078 33299.53 -30.30 2381.74 34.61 2010-03-19 19:31:17.000 078 33299.62 -30.19 2381.80 34.61 2010-03-19 19:31:18.000 078 33299.49 -30.02 2381.72 34.61 2010-03-19 19:31:19.000 078 33299.60 -29.86 2381.76 34.61 2010-03-19 19:31:20.000 078 33299.53 -29.78 2381.78 34.61 2010-03-19 19:31:21.000 078 33299.58 -29.51 2381.82 34.61 2010-03-19 19:31:22.000 078 33299.61 -29.26 2381.81 34.61 2010-03-19 19:31:23.000 078 33299.56 -29.16 2381.78 34.61 2010-03-19 19:31:24.000 078 33299.63 -28.95 2381.84 34.61 2010-03-19 19:31:25.000 078 33299.68 -28.69 2381.80 34.61 2010-03-19 19:31:26.000 078 33299.60 -28.59 2381.83 34.61 2010-03-19 19:31:27.000 078 33299.57 -28.40 2381.85 34.61 2010-03-19 19:31:28.000 078 33299.53 -28.12 2381.77 34.61 2010-03-19 19:31:29.000 078 33299.60 -27.98 2381.84 34.61 2010-03-19 19:31:30.000 078 33299.55 -27.79 2381.84 34.61 2010-03-19 19:31:31.000 078 33299.62 -27.62 2381.82 34.61 2010-03-19 19:31:32.000 078 33299.61 -27.55 2381.76 34.61 2010-03-19 19:31:33.000 078 33299.50 -27.30 2381.87 34.61 2010-03-19 19:31:34.000 078 33299.62 -27.04 2381.82 34.61 2010-03-19 19:31:35.000 078 33299.57 -26.96 2381.90 34.61 2010-03-19 19:31:36.000 078 33299.68 -26.84 2381.82 34.61 2010-03-19 19:31:37.000 078 33299.68 -26.58 2381.84 34.61 2010-03-19 19:31:38.000 078 33299.59 -26.51 2381.83 34.61 2010-03-19 19:31:39.000 078 33299.59 -26.31 2381.80 34.61 2010-03-19 19:31:40.000 078 33299.66 -26.09 2381.88 34.61 2010-03-19 19:31:41.000 078 33299.69 -26.00 2381.87 34.61 2010-03-19 19:31:42.000 078 33299.62 -25.74 2381.91 34.61 2010-03-19 19:31:43.000 078 33299.61 -25.49 2381.82 34.61 2010-03-19 19:31:44.000 078 33299.67 -25.39 2381.84 34.61 2010-03-19 19:31:45.000 078 33299.64 -25.24 2381.78 34.61 2010-03-19 19:31:46.000 078 33299.63 -25.05 2381.84 34.61 2010-03-19 19:31:47.000 078 33299.69 -24.98 2381.90 34.61 2010-03-19 19:31:48.000 078 33299.77 -24.93 2381.85 34.61 2010-03-19 19:31:49.000 078 33299.71 -24.92 2381.81 34.61 2010-03-19 19:31:50.000 078 33299.64 -24.92 2381.76 34.61 2010-03-19 19:31:51.000 078 33299.65 -24.87 2381.87 34.61 2010-03-19 19:31:52.000 078 33299.69 -24.79 2381.81 34.61 2010-03-19 19:31:53.000 078 33299.72 -24.76 2381.78 34.61 2010-03-19 19:31:54.000 078 33299.74 -24.66 2381.72 34.61 2010-03-19 19:31:55.000 078 33299.72 -24.64 2381.74 34.61 2010-03-19 19:31:56.000 078 33299.68 -24.59 2381.75 34.61 2010-03-19 19:31:57.000 078 33299.73 -24.45 2381.82 34.61 2010-03-19 19:31:58.000 078 33299.68 -24.34 2381.86 34.61 2010-03-19 19:31:59.000 078 33299.65 -24.30 2381.84 34.61 2010-03-19 19:32:00.000 078 33299.76 -24.25 2381.84 34.61 2010-03-19 19:32:01.000 078 33299.75 -24.13 2381.84 34.61 2010-03-19 19:32:02.000 078 33299.75 -24.11 2381.87 34.61 2010-03-19 19:32:03.000 078 33299.75 -24.10 2381.81 34.61 2010-03-19 19:32:04.000 078 33299.72 -24.03 2381.78 34.61 2010-03-19 19:32:05.000 078 33299.79 -23.98 2381.76 34.61 2010-03-19 19:32:06.000 078 33299.66 -23.91 2381.73 34.61 2010-03-19 19:32:07.000 078 33299.81 -23.84 2381.73 34.61 2010-03-19 19:32:08.000 078 33299.77 -23.80 2381.78 34.61 2010-03-19 19:32:09.000 078 33299.75 -23.72 2381.82 34.61 2010-03-19 19:32:10.000 078 33299.75 -23.73 2381.80 34.61 2010-03-19 19:32:11.000 078 33299.79 -23.66 2381.87 34.62 2010-03-19 19:32:12.000 078 33299.77 -23.64 2381.75 34.61 2010-03-19 19:32:13.000 078 33299.77 -23.58 2381.79 34.61 2010-03-19 19:32:14.000 078 33299.76 -23.50 2381.80 34.61 2010-03-19 19:32:15.000 078 33299.81 -23.43 2381.72 34.61 2010-03-19 19:32:16.000 078 33299.77 -23.33 2381.86 34.61 2010-03-19 19:32:17.000 078 33299.78 -23.31 2381.74 34.61 2010-03-19 19:32:18.000 078 33299.79 -23.16 2381.78 34.61 2010-03-19 19:32:19.000 078 33299.75 -23.07 2381.74 34.62 2010-03-19 19:32:20.000 078 33299.63 -23.08 2381.70 34.61 2010-03-19 19:32:21.000 078 33299.65 -22.99 2381.74 34.61 2010-03-19 19:32:22.000 078 33299.67 -22.96 2381.74 34.61 2010-03-19 19:32:23.000 078 33299.66 -22.95 2381.77 34.62 2010-03-19 19:32:24.000 078 33299.69 -22.95 2381.75 34.61 2010-03-19 19:32:25.000 078 33299.65 -22.91 2381.72 34.61 2010-03-19 19:32:26.000 078 33299.65 -22.92 2381.74 34.61 2010-03-19 19:32:27.000 078 33299.59 -22.96 2381.79 34.62 2010-03-19 19:32:28.000 078 33299.77 -22.85 2381.80 34.62 2010-03-19 19:32:29.000 078 33299.63 -22.83 2381.75 34.62 2010-03-19 19:32:30.000 078 33299.68 -22.74 2381.79 34.62 2010-03-19 19:32:31.000 078 33299.62 -22.68 2381.87 34.62 2010-03-19 19:32:32.000 078 33299.57 -22.68 2381.85 34.62 2010-03-19 19:32:33.000 078 33299.59 -22.69 2381.81 34.62 2010-03-19 19:32:34.000 078 33299.49 -22.65 2381.90 34.62 2010-03-19 19:32:35.000 078 33299.50 -22.67 2381.74 34.62 2010-03-19 19:32:36.000 078 33299.54 -22.59 2381.91 34.62 2010-03-19 19:32:37.000 078 33299.58 -22.66 2381.93 34.62 2010-03-19 19:32:38.000 078 33299.63 -22.69 2381.88 34.62 2010-03-19 19:32:39.000 078 33299.53 -22.76 2381.74 34.62 2010-03-19 19:32:40.000 078 33299.58 -22.76 2381.80 34.62 2010-03-19 19:32:41.000 078 33299.50 -22.73 2381.86 34.62 2010-03-19 19:32:42.000 078 33299.44 -22.68 2381.86 34.62 2010-03-19 19:32:43.000 078 33299.56 -22.68 2381.91 34.62 2010-03-19 19:32:44.000 078 33299.58 -22.71 2381.90 34.62 2010-03-19 19:32:45.000 078 33299.62 -22.71 2381.83 34.62 2010-03-19 19:32:46.000 078 33299.54 -22.71 2381.91 34.62 2010-03-19 19:32:47.000 078 33299.54 -22.73 2381.94 34.62 2010-03-19 19:32:48.000 078 33299.53 -22.78 2381.92 34.62 2010-03-19 19:32:49.000 078 33299.51 -22.73 2381.91 34.62 2010-03-19 19:32:50.000 078 33299.50 -22.71 2381.89 34.62 2010-03-19 19:32:51.000 078 33299.57 -22.70 2381.93 34.62 2010-03-19 19:32:52.000 078 33299.57 -22.69 2381.87 34.62 2010-03-19 19:32:53.000 078 33299.50 -22.75 2381.92 34.62 2010-03-19 19:32:54.000 078 33299.58 -22.71 2381.96 34.62 2010-03-19 19:32:55.000 078 33299.56 -22.69 2381.90 34.62 2010-03-19 19:32:56.000 078 33299.50 -22.70 2381.88 34.62 2010-03-19 19:32:57.000 078 33299.55 -22.70 2381.91 34.62 2010-03-19 19:32:58.000 078 33299.50 -22.74 2381.84 34.62 2010-03-19 19:32:59.000 078 33299.44 -22.77 2381.82 34.62 2010-03-19 19:33:00.000 078 33299.50 -22.79 2381.90 34.62 2010-03-19 19:33:01.000 078 33299.63 -22.76 2381.85 34.62 2010-03-19 19:33:02.000 078 33299.50 -22.80 2381.94 34.62 2010-03-19 19:33:03.000 078 33299.50 -22.82 2381.93 34.62 2010-03-19 19:33:04.000 078 33299.48 -22.82 2381.89 34.62 2010-03-19 19:33:05.000 078 33299.45 -22.85 2381.98 34.62 2010-03-19 19:33:06.000 078 33299.41 -22.94 2381.79 34.62 2010-03-19 19:33:07.000 078 33299.53 -22.93 2381.94 34.62 2010-03-19 19:33:08.000 078 33299.47 -22.93 2381.87 34.62 2010-03-19 19:33:09.000 078 33299.47 -22.97 2381.91 34.62 2010-03-19 19:33:10.000 078 33299.48 -22.98 2381.99 34.62 2010-03-19 19:33:11.000 078 33299.51 -22.97 2381.91 34.62 2010-03-19 19:33:12.000 078 33299.49 -22.99 2381.88 34.62 2010-03-19 19:33:13.000 078 33299.52 -23.00 2381.94 34.62 2010-03-19 19:33:14.000 078 33299.45 -23.01 2381.88 34.62 2010-03-19 19:33:15.000 078 33299.47 -22.97 2381.92 34.62 2010-03-19 19:33:16.000 078 33299.46 -22.95 2381.94 34.62 2010-03-19 19:33:17.000 078 33299.44 -22.91 2381.94 34.62 2010-03-19 19:33:18.000 078 33299.43 -22.86 2381.83 34.62 2010-03-19 19:33:19.000 078 33299.47 -22.94 2381.91 34.62 2010-03-19 19:33:20.000 078 33299.47 -22.98 2381.87 34.62 2010-03-19 19:33:21.000 078 33299.48 -23.09 2381.88 34.62 2010-03-19 19:33:22.000 078 33299.50 -23.18 2381.90 34.62 2010-03-19 19:33:23.000 078 33299.53 -23.27 2381.92 34.62 2010-03-19 19:33:24.000 078 33299.51 -23.33 2381.97 34.62 2010-03-19 19:33:25.000 078 33299.34 -23.43 2381.99 34.62 2010-03-19 19:33:26.000 078 33299.46 -23.47 2382.00 34.62 2010-03-19 19:33:27.000 078 33299.41 -23.62 2381.94 34.62 2010-03-19 19:33:28.000 078 33299.46 -23.67 2381.94 34.62 2010-03-19 19:33:29.000 078 33299.35 -23.76 2381.97 34.62 2010-03-19 19:33:30.000 078 33299.47 -23.79 2382.01 34.62 2010-03-19 19:33:31.000 078 33299.41 -23.91 2381.91 34.62 2010-03-19 19:33:32.000 078 33299.40 -23.94 2381.93 34.62 2010-03-19 19:33:33.000 078 33299.35 -24.02 2381.92 34.62 2010-03-19 19:33:34.000 078 33299.41 -24.20 2381.94 34.62 2010-03-19 19:33:35.000 078 33299.34 -24.21 2381.87 34.62 2010-03-19 19:33:36.000 078 33299.41 -24.26 2382.03 34.62 2010-03-19 19:33:37.000 078 33299.44 -24.39 2382.00 34.62 2010-03-19 19:33:38.000 078 33299.40 -24.42 2381.93 34.62 2010-03-19 19:33:39.000 078 33299.45 -24.60 2381.91 34.62 2010-03-19 19:33:40.000 078 33299.44 -24.68 2381.99 34.62 2010-03-19 19:33:41.000 078 33299.48 -24.76 2381.90 34.62 2010-03-19 19:33:42.000 078 33299.31 -24.82 2382.01 34.62 2010-03-19 19:33:43.000 078 33299.50 -24.94 2381.94 34.62 2010-03-19 19:33:44.000 078 33299.39 -24.95 2382.00 34.62 2010-03-19 19:33:45.000 078 33299.44 -24.98 2381.88 34.62 2010-03-19 19:33:46.000 078 33299.40 -24.99 2381.94 34.62 2010-03-19 19:33:47.000 078 33299.36 -25.07 2381.94 34.62 2010-03-19 19:33:48.000 078 33299.47 -25.09 2381.94 34.62 2010-03-19 19:33:49.000 078 33299.37 -25.21 2381.86 34.62 2010-03-19 19:33:50.000 078 33299.38 -25.24 2381.86 34.62 2010-03-19 19:33:51.000 078 33299.35 -25.19 2381.96 34.62 2010-03-19 19:33:52.000 078 33299.43 -25.02 2382.04 34.62 2010-03-19 19:33:53.000 078 33299.35 -24.88 2381.92 34.62 2010-03-19 19:33:54.000 078 33299.49 -24.96 2382.03 34.62 2010-03-19 19:33:55.000 078 33299.41 -25.06 2381.93 34.62 2010-03-19 19:33:56.000 078 33299.38 -25.07 2381.91 34.62 2010-03-19 19:33:57.000 078 33299.30 -25.07 2381.92 34.62 2010-03-19 19:33:58.000 078 33299.39 -25.09 2382.02 34.62 2010-03-19 19:33:59.000 078 33299.31 -25.12 2381.96 34.62 2010-03-19 19:34:00.000 078 33299.33 -25.12 2381.97 34.62 2010-03-19 19:34:01.000 078 33299.38 -25.14 2381.96 34.62 2010-03-19 19:34:02.000 078 33299.35 -25.18 2381.91 34.62 2010-03-19 19:34:03.000 078 33299.40 -25.22 2381.99 34.62 2010-03-19 19:34:04.000 078 33299.38 -25.31 2381.89 34.62 2010-03-19 19:34:05.000 078 33299.34 -25.30 2381.93 34.62 2010-03-19 19:34:06.000 078 33299.29 -25.38 2381.94 34.62 2010-03-19 19:34:07.000 078 33299.41 -25.38 2382.07 34.62 2010-03-19 19:34:08.000 078 33299.32 -25.42 2382.00 34.62 2010-03-19 19:34:09.000 078 33299.37 -25.53 2381.96 34.62 2010-03-19 19:34:10.000 078 33299.38 -25.64 2381.94 34.62 2010-03-19 19:34:11.000 078 33299.35 -25.70 2381.99 34.62 2010-03-19 19:34:12.000 078 33299.43 -25.79 2381.92 34.62 2010-03-19 19:34:13.000 078 33299.30 -25.90 2381.98 34.62 2010-03-19 19:34:14.000 078 33299.32 -25.96 2381.92 34.62 2010-03-19 19:34:15.000 078 33299.31 -25.99 2382.03 34.62 2010-03-19 19:34:16.000 078 33299.38 -26.16 2381.97 34.62 2010-03-19 19:34:17.000 078 33299.35 -26.16 2381.98 34.62 2010-03-19 19:34:18.000 078 33299.36 -26.27 2381.96 34.62 2010-03-19 19:34:19.000 078 33299.31 -26.33 2381.98 34.62 2010-03-19 19:34:20.000 078 33299.22 -26.38 2381.94 34.62 2010-03-19 19:34:21.000 078 33299.26 -26.38 2382.01 34.62 2010-03-19 19:34:22.000 078 33299.21 -26.59 2382.03 34.62 2010-03-19 19:34:23.000 078 33299.25 -26.60 2381.92 34.62 2010-03-19 19:34:24.000 078 33299.32 -26.66 2382.01 34.62 2010-03-19 19:34:25.000 078 33299.24 -26.68 2382.01 34.62 2010-03-19 19:34:26.000 078 33299.28 -26.74 2381.96 34.62 2010-03-19 19:34:27.000 078 33299.30 -26.69 2382.08 34.62 2010-03-19 19:34:28.000 078 33299.24 -26.68 2382.00 34.62 2010-03-19 19:34:29.000 078 33299.28 -26.65 2382.00 34.62 2010-03-19 19:34:30.000 078 33299.22 -26.68 2381.99 34.62 2010-03-19 19:34:31.000 078 33299.29 -26.64 2382.03 34.62 2010-03-19 19:34:32.000 078 33299.19 -26.66 2382.02 34.62 2010-03-19 19:34:33.000 078 33299.24 -26.56 2382.06 34.62 2010-03-19 19:34:34.000 078 33299.24 -26.66 2382.01 34.62 2010-03-19 19:34:35.000 078 33299.18 -26.65 2381.96 34.62 2010-03-19 19:34:36.000 078 33299.31 -26.64 2382.02 34.62 2010-03-19 19:34:37.000 078 33299.26 -26.66 2382.07 34.62 2010-03-19 19:34:38.000 078 33299.25 -26.68 2381.97 34.62 2010-03-19 19:34:39.000 078 33299.20 -26.73 2382.06 34.62 2010-03-19 19:34:40.000 078 33299.28 -26.74 2382.00 34.62 2010-03-19 19:34:41.000 078 33299.27 -26.75 2381.96 34.62 2010-03-19 19:34:42.000 078 33299.20 -26.73 2382.06 34.62 2010-03-19 19:34:43.000 078 33299.20 -26.74 2382.02 34.62 2010-03-19 19:34:44.000 078 33299.19 -26.78 2381.95 34.62 2010-03-19 19:34:45.000 078 33299.22 -26.87 2382.00 34.62 2010-03-19 19:34:46.000 078 33299.27 -26.92 2382.00 34.62 2010-03-19 19:34:47.000 078 33299.18 -26.96 2381.99 34.62 2010-03-19 19:34:48.000 078 33299.15 -26.94 2382.00 34.62 2010-03-19 19:34:49.000 078 33299.16 -27.00 2382.07 34.62 2010-03-19 19:34:50.000 078 33299.24 -27.02 2382.14 34.62 2010-03-19 19:34:51.000 078 33299.15 -26.98 2382.07 34.62 2010-03-19 19:34:52.000 078 33299.19 -27.04 2382.00 34.62 2010-03-19 19:34:53.000 078 33299.20 -27.09 2382.05 34.62 2010-03-19 19:34:54.000 078 33299.17 -27.02 2381.96 34.62 2010-03-19 19:34:55.000 078 33299.25 -26.98 2382.05 34.62 2010-03-19 19:34:56.000 078 33299.22 -26.98 2382.02 34.62 2010-03-19 19:34:57.000 078 33299.26 -26.97 2382.02 34.62 2010-03-19 19:34:58.000 078 33299.27 -26.99 2381.96 34.62 2010-03-19 19:34:59.000 078 33299.24 -27.06 2381.99 34.62 2010-03-19 19:35:00.000 078 33299.31 -27.03 2382.05 34.62 2010-03-19 19:35:01.000 078 33299.27 -27.08 2382.01 34.62 2010-03-19 19:35:02.000 078 33299.31 -27.11 2381.97 34.62 2010-03-19 19:35:03.000 078 33299.21 -27.17 2381.99 34.62 2010-03-19 19:35:04.000 078 33299.29 -27.18 2381.98 34.62 2010-03-19 19:35:05.000 078 33299.26 -27.20 2381.98 34.62 2010-03-19 19:35:06.000 078 33299.15 -27.31 2382.08 34.62 2010-03-19 19:35:07.000 078 33299.27 -27.34 2382.03 34.62 2010-03-19 19:35:08.000 078 33299.32 -27.37 2381.96 34.62 2010-03-19 19:35:09.000 078 33299.22 -27.39 2381.94 34.62 2010-03-19 19:35:10.000 078 33299.27 -27.39 2382.09 34.62 2010-03-19 19:35:11.000 078 33299.29 -27.43 2381.99 34.62 2010-03-19 19:35:12.000 078 33299.23 -27.50 2381.97 34.62 2010-03-19 19:35:13.000 078 33299.15 -27.54 2382.11 34.62 2010-03-19 19:35:14.000 078 33299.15 -27.58 2382.03 34.62 2010-03-19 19:35:15.000 078 33299.20 -27.63 2382.03 34.62 2010-03-19 19:35:16.000 078 33299.19 -27.72 2381.98 34.62 2010-03-19 19:35:17.000 078 33299.21 -27.74 2382.01 34.62 2010-03-19 19:35:18.000 078 33299.09 -27.77 2382.00 34.62 2010-03-19 19:35:19.000 078 33299.18 -27.78 2381.87 34.62 2010-03-19 19:35:20.000 078 33299.15 -27.82 2381.90 34.62 2010-03-19 19:35:21.000 078 33299.16 -27.79 2382.00 34.62 2010-03-19 19:35:22.000 078 33299.24 -27.75 2382.02 34.62 2010-03-19 19:35:23.000 078 33299.24 -27.77 2382.05 34.62 2010-03-19 19:35:24.000 078 33299.16 -27.80 2382.01 34.62 2010-03-19 19:35:25.000 078 33299.09 -27.82 2382.00 34.62 2010-03-19 19:35:26.000 078 33299.13 -27.78 2381.92 34.62 2010-03-19 19:35:27.000 078 33299.28 -27.79 2382.07 34.62 2010-03-19 19:35:28.000 078 33299.18 -27.77 2382.01 34.62 2010-03-19 19:35:29.000 078 33299.10 -27.83 2382.05 34.62 2010-03-19 19:35:30.000 078 33299.09 -27.81 2382.03 34.62 2010-03-19 19:35:31.000 078 33299.17 -27.79 2381.99 34.62 2010-03-19 19:35:32.000 078 33299.09 -27.85 2382.00 34.62 2010-03-19 19:35:33.000 078 33299.10 -27.83 2381.97 34.62 2010-03-19 19:35:34.000 078 33299.20 -27.75 2382.09 34.62 2010-03-19 19:35:35.000 078 33299.20 -27.81 2382.06 34.62 2010-03-19 19:35:36.000 078 33299.09 -27.77 2382.05 34.62 2010-03-19 19:35:37.000 078 33299.17 -27.80 2382.03 34.62 2010-03-19 19:35:38.000 078 33299.13 -27.78 2382.05 34.62 2010-03-19 19:35:39.000 078 33299.19 -27.79 2382.06 34.62 2010-03-19 19:35:40.000 078 33299.04 -27.82 2382.15 34.62 2010-03-19 19:35:41.000 078 33299.13 -27.87 2382.07 34.62 2010-03-19 19:35:42.000 078 33299.19 -27.85 2382.00 34.62 2010-03-19 19:35:43.000 078 33299.06 -27.89 2382.01 34.62 2010-03-19 19:35:44.000 078 33299.15 -27.88 2382.09 34.62 2010-03-19 19:35:45.000 078 33299.10 -27.86 2382.07 34.62 2010-03-19 19:35:46.000 078 33299.18 -27.83 2381.97 34.62 2010-03-19 19:35:47.000 078 33299.04 -27.86 2382.00 34.62 2010-03-19 19:35:48.000 078 33299.19 -27.88 2382.06 34.62 2010-03-19 19:35:49.000 078 33299.19 -27.90 2382.09 34.62 2010-03-19 19:35:50.000 078 33299.07 -27.91 2382.00 34.62 2010-03-19 19:35:51.000 078 33299.18 -27.92 2381.99 34.62 2010-03-19 19:35:52.000 078 33299.13 -27.87 2382.07 34.62 2010-03-19 19:35:53.000 078 33299.00 -27.85 2382.06 34.62 2010-03-19 19:35:54.000 078 33299.13 -27.79 2382.07 34.62 2010-03-19 19:35:55.000 078 33299.10 -27.82 2382.02 34.62 2010-03-19 19:35:56.000 078 33299.10 -27.80 2382.03 34.62 2010-03-19 19:35:57.000 078 33299.15 -27.84 2382.14 34.62 2010-03-19 19:35:58.000 078 33299.00 -27.78 2382.13 34.62 2010-03-19 19:35:59.000 078 33299.13 -27.79 2382.07 34.62 2010-03-19 19:36:00.000 078 33299.06 -27.74 2382.06 34.62 2010-03-19 19:36:01.000 078 33298.99 -27.80 2382.15 34.62 2010-03-19 19:36:02.000 078 33299.07 -27.76 2382.12 34.62 2010-03-19 19:36:03.000 078 33299.02 -27.81 2381.98 34.62 2010-03-19 19:36:04.000 078 33299.13 -27.83 2382.09 34.62 2010-03-19 19:36:05.000 078 33299.03 -27.89 2382.08 34.62 2010-03-19 19:36:06.000 078 33299.00 -27.91 2382.10 34.62 2010-03-19 19:36:07.000 078 33299.04 -27.86 2382.08 34.62 2010-03-19 19:36:08.000 078 33299.00 -27.90 2382.07 34.62 2010-03-19 19:36:09.000 078 33298.95 -27.92 2382.06 34.62 2010-03-19 19:36:10.000 078 33299.00 -27.82 2381.96 34.62 2010-03-19 19:36:11.000 078 33299.00 -27.84 2382.07 34.62 2010-03-19 19:36:12.000 078 33298.98 -27.78 2382.05 34.62 2010-03-19 19:36:13.000 078 33299.04 -27.63 2382.07 34.62 2010-03-19 19:36:14.000 078 33298.82 -27.53 2382.07 34.62 2010-03-19 19:36:15.000 078 33298.97 -27.46 2382.03 34.62 2010-03-19 19:36:16.000 078 33299.04 -27.29 2382.16 34.62 2010-03-19 19:36:17.000 078 33299.01 -27.13 2382.10 34.62 2010-03-19 19:36:18.000 078 33298.99 -27.03 2382.18 34.62 2010-03-19 19:36:19.000 078 33299.01 -27.04 2382.10 34.62 2010-03-19 19:36:20.000 078 33299.04 -27.05 2382.14 34.62 2010-03-19 19:36:21.000 078 33299.06 -27.05 2382.06 34.62 2010-03-19 19:36:22.000 078 33299.02 -26.93 2382.05 34.62 2010-03-19 19:36:23.000 078 33299.01 -27.01 2382.07 34.62 2010-03-19 19:36:24.000 078 33298.99 -27.02 2382.10 34.62 2010-03-19 19:36:25.000 078 33299.02 -26.92 2382.08 34.62 2010-03-19 19:36:26.000 078 33298.91 -26.81 2382.17 34.62 2010-03-19 19:36:27.000 078 33298.94 -26.79 2382.18 34.62 2010-03-19 19:36:28.000 078 33299.00 -26.68 2382.14 34.62 2010-03-19 19:36:29.000 078 33298.97 -26.51 2382.17 34.62 2010-03-19 19:36:30.000 078 33299.01 -26.48 2382.03 34.62 2010-03-19 19:36:31.000 078 33298.92 -26.43 2382.16 34.62 2010-03-19 19:36:32.000 078 33299.09 -26.26 2382.05 34.62 2010-03-19 19:36:33.000 078 33299.02 -26.19 2382.09 34.62 2010-03-19 19:36:34.000 078 33298.97 -26.15 2382.15 34.62 2010-03-19 19:36:35.000 078 33299.00 -26.10 2382.05 34.62 2010-03-19 19:36:36.000 078 33299.02 -26.06 2382.09 34.62 2010-03-19 19:36:37.000 078 33299.05 -25.85 2382.16 34.62 2010-03-19 19:36:38.000 078 33299.03 -25.70 2382.19 34.62 2010-03-19 19:36:39.000 078 33299.03 -25.65 2382.18 34.62 2010-03-19 19:36:40.000 078 33299.03 -25.42 2382.16 34.62 2010-03-19 19:36:41.000 078 33299.01 -25.20 2382.17 34.62 2010-03-19 19:36:42.000 078 33298.95 -25.13 2382.12 34.62 2010-03-19 19:36:43.000 078 33298.97 -24.89 2382.09 34.62 2010-03-19 19:36:44.000 078 33299.03 -24.82 2382.11 34.62 2010-03-19 19:36:45.000 078 33299.03 -24.79 2382.09 34.62 2010-03-19 19:36:46.000 078 33299.05 -24.63 2382.18 34.62 2010-03-19 19:36:47.000 078 33298.96 -24.38 2382.16 34.62 2010-03-19 19:36:48.000 078 33299.01 -24.27 2382.04 34.62 2010-03-19 19:36:49.000 078 33298.97 -24.11 2382.09 34.62 2010-03-19 19:36:50.000 078 33298.97 -23.90 2382.11 34.62 2010-03-19 19:36:51.000 078 33299.08 -23.81 2382.07 34.62 2010-03-19 19:36:52.000 078 33299.00 -23.64 2382.09 34.62 2010-03-19 19:36:53.000 078 33299.06 -23.48 2382.11 34.62 2010-03-19 19:36:54.000 078 33298.99 -23.45 2382.13 34.62 2010-03-19 19:36:55.000 078 33299.07 -23.25 2382.11 34.62 2010-03-19 19:36:56.000 078 33299.08 -23.04 2382.17 34.62 2010-03-19 19:36:57.000 078 33299.03 -22.95 2382.16 34.62 2010-03-19 19:36:58.000 078 33299.05 -22.69 2382.11 34.62 2010-03-19 19:36:59.000 078 33299.05 -22.55 2382.13 34.62 2010-03-19 19:37:00.000 078 33299.04 -22.45 2382.13 34.62 2010-03-19 19:37:01.000 078 33298.97 -22.32 2382.07 34.62 2010-03-19 19:37:02.000 078 33299.06 -22.21 2382.15 34.62 2010-03-19 19:37:03.000 078 33299.00 -22.15 2382.08 34.62 2010-03-19 19:37:04.000 078 33299.04 -21.98 2382.06 34.62 2010-03-19 19:37:05.000 078 33299.06 -21.82 2382.04 34.62 2010-03-19 19:37:06.000 078 33299.00 -21.67 2382.06 34.62 2010-03-19 19:37:07.000 078 33299.03 -21.48 2382.09 34.62 2010-03-19 19:37:08.000 078 33298.92 -21.29 2382.00 34.62 2010-03-19 19:37:09.000 078 33298.97 -21.18 2382.05 34.62 2010-03-19 19:37:10.000 078 33299.04 -21.10 2382.07 34.62 2010-03-19 19:37:11.000 078 33299.06 -20.93 2382.06 34.62 2010-03-19 19:37:12.000 078 33299.04 -20.88 2382.09 34.62 2010-03-19 19:37:13.000 078 33299.09 -20.69 2382.09 34.62 2010-03-19 19:37:14.000 078 33298.97 -20.35 2382.07 34.62 2010-03-19 19:37:15.000 078 33298.97 -20.20 2382.12 34.62 2010-03-19 19:37:16.000 078 33298.99 -19.97 2382.05 34.62 2010-03-19 19:37:17.000 078 33299.07 -19.72 2382.01 34.62 2010-03-19 19:37:18.000 078 33299.07 -19.59 2382.07 34.62 2010-03-19 19:37:19.000 078 33299.06 -19.34 2382.11 34.62 2010-03-19 19:37:20.000 078 33298.93 -19.00 2382.11 34.62 2010-03-19 19:37:21.000 078 33299.05 -18.93 2382.14 34.62 2010-03-19 19:37:22.000 078 33298.97 -18.66 2382.15 34.62 2010-03-19 19:37:23.000 078 33298.99 -18.44 2382.14 34.62 2010-03-19 19:37:24.000 078 33299.05 -18.35 2381.99 34.62 2010-03-19 19:37:25.000 078 33298.96 -18.06 2382.05 34.62 2010-03-19 19:37:26.000 078 33299.09 -17.74 2382.07 34.62 2010-03-19 19:37:27.000 078 33298.92 -17.59 2382.07 34.62 2010-03-19 19:37:28.000 078 33299.04 -17.28 2382.01 34.62 2010-03-19 19:37:29.000 078 33299.06 -17.04 2382.07 34.62 2010-03-19 19:37:30.000 078 33299.12 -16.97 2382.01 34.62 2010-03-19 19:37:31.000 078 33299.07 -16.77 2382.01 34.62 2010-03-19 19:37:32.000 078 33299.05 -16.60 2382.01 34.62 2010-03-19 19:37:33.000 078 33299.07 -16.53 2382.05 34.62 2010-03-19 19:37:34.000 078 33299.05 -16.25 2382.10 34.62 2010-03-19 19:37:35.000 078 33299.06 -15.96 2382.08 34.62 2010-03-19 19:37:36.000 078 33299.04 -15.76 2382.07 34.62 2010-03-19 19:37:37.000 078 33299.15 -15.52 2382.06 34.62 2010-03-19 19:37:38.000 078 33299.06 -15.28 2382.10 34.62 2010-03-19 19:37:39.000 078 33299.03 -15.16 2382.06 34.62 2010-03-19 19:37:40.000 078 33299.01 -14.84 2382.11 34.62 2010-03-19 19:37:41.000 078 33299.04 -14.61 2382.03 34.62 2010-03-19 19:37:42.000 078 33299.03 -14.53 2382.06 34.62 2010-03-19 19:37:43.000 078 33299.03 -14.32 2382.04 34.62 2010-03-19 19:37:44.000 078 33299.06 -14.10 2382.10 34.62 2010-03-19 19:37:45.000 078 33298.92 -14.07 2382.07 34.62 2010-03-19 19:37:46.000 078 33298.94 -13.90 2382.14 34.62 2010-03-19 19:37:47.000 078 33299.00 -13.68 2382.00 34.62 2010-03-19 19:37:48.000 078 33298.97 -13.56 2382.07 34.62 2010-03-19 19:37:49.000 078 33299.04 -13.46 2382.09 34.62 2010-03-19 19:37:50.000 078 33298.98 -13.24 2382.09 34.62 2010-03-19 19:37:51.000 078 33298.94 -13.24 2382.08 34.62 2010-03-19 19:37:52.000 078 33298.93 -13.15 2382.16 34.62 2010-03-19 19:37:53.000 078 33298.93 -12.98 2382.10 34.62 2010-03-19 19:37:54.000 078 33298.88 -12.92 2382.08 34.62 2010-03-19 19:37:55.000 078 33298.96 -12.79 2382.16 34.62 2010-03-19 19:37:56.000 078 33299.01 -12.71 2382.04 34.62 2010-03-19 19:37:57.000 078 33298.91 -12.72 2382.04 34.62 2010-03-19 19:37:58.000 078 33298.92 -12.58 2382.13 34.62 2010-03-19 19:37:59.000 078 33298.89 -12.41 2382.09 34.62 2010-03-19 19:38:00.000 078 33298.91 -12.33 2382.11 34.62 2010-03-19 19:38:01.000 078 33298.80 -12.14 2382.15 34.62 2010-03-19 19:38:02.000 078 33298.88 -12.13 2382.12 34.62 2010-03-19 19:38:03.000 078 33298.76 -12.08 2382.16 34.62 2010-03-19 19:38:04.000 078 33298.93 -12.02 2382.07 34.62 2010-03-19 19:38:05.000 078 33298.91 -11.96 2382.14 34.62 2010-03-19 19:38:06.000 078 33298.94 -11.93 2382.06 34.62 2010-03-19 19:38:07.000 078 33298.87 -11.76 2382.17 34.62 2010-03-19 19:38:08.000 078 33298.78 -11.74 2382.13 34.62 2010-03-19 19:38:09.000 078 33298.78 -11.69 2382.16 34.62 2010-03-19 19:38:10.000 078 33298.75 -11.60 2382.12 34.62 2010-03-19 19:38:11.000 078 33298.78 -11.51 2382.05 34.62 2010-03-19 19:38:12.000 078 33298.84 -11.44 2382.06 34.62 2010-03-19 19:38:13.000 078 33298.85 -11.36 2382.15 34.62 2010-03-19 19:38:14.000 078 33298.94 -11.29 2382.03 34.62 2010-03-19 19:38:15.000 078 33298.86 -11.26 2382.06 34.62 2010-03-19 19:38:16.000 078 33298.81 -11.26 2382.13 34.62 2010-03-19 19:38:17.000 078 33298.90 -11.32 2382.13 34.62 2010-03-19 19:38:18.000 078 33298.89 -11.37 2382.18 34.62 2010-03-19 19:38:19.000 078 33298.92 -11.41 2382.19 34.62 2010-03-19 19:38:20.000 078 33298.96 -11.42 2382.13 34.62 2010-03-19 19:38:21.000 078 33298.85 -11.43 2382.13 34.62 2010-03-19 19:38:22.000 078 33298.90 -11.50 2382.10 34.62 2010-03-19 19:38:23.000 078 33298.82 -11.55 2382.12 34.62 2010-03-19 19:38:24.000 078 33298.87 -11.60 2382.22 34.62 2010-03-19 19:38:25.000 078 33298.79 -11.60 2382.13 34.62 2010-03-19 19:38:26.000 078 33299.01 -11.61 2382.12 34.62 2010-03-19 19:38:27.000 078 33298.98 -11.61 2382.16 34.62 2010-03-19 19:38:28.000 078 33299.00 -11.58 2382.19 34.62 2010-03-19 19:38:29.000 078 33298.94 -11.58 2382.11 34.62 2010-03-19 19:38:30.000 078 33299.01 -11.54 2382.19 34.62 2010-03-19 19:38:31.000 078 33298.79 -11.56 2382.02 34.62 2010-03-19 19:38:32.000 078 33299.07 -11.61 2382.12 34.62 2010-03-19 19:38:33.000 078 33299.04 -11.59 2382.07 34.62 2010-03-19 19:38:34.000 078 33298.95 -11.56 2382.11 34.62 2010-03-19 19:38:35.000 078 33299.06 -11.53 2382.13 34.62 2010-03-19 19:38:36.000 078 33299.06 -11.47 2382.14 34.62 2010-03-19 19:38:37.000 078 33299.00 -11.34 2382.13 34.62 2010-03-19 19:38:38.000 078 33298.99 -11.25 2382.08 34.62 2010-03-19 19:38:39.000 078 33299.01 -11.23 2382.09 34.62 2010-03-19 19:38:40.000 078 33299.01 -11.19 2382.03 34.62 2010-03-19 19:38:41.000 078 33298.98 -11.20 2382.02 34.62 2010-03-19 19:38:42.000 078 33299.05 -11.22 2382.07 34.62 2010-03-19 19:38:43.000 078 33299.01 -11.22 2382.05 34.62 2010-03-19 19:38:44.000 078 33299.07 -11.27 2382.07 34.62 2010-03-19 19:38:45.000 078 33298.99 -11.30 2382.07 34.62 2010-03-19 19:38:46.000 078 33298.98 -11.25 2382.09 34.62 2010-03-19 19:38:47.000 078 33299.00 -11.25 2382.08 34.62 2010-03-19 19:38:48.000 078 33299.04 -11.23 2382.04 34.62 2010-03-19 19:38:49.000 078 33298.96 -11.26 2381.96 34.62 2010-03-19 19:38:50.000 078 33299.05 -11.25 2381.97 34.62 2010-03-19 19:38:51.000 078 33299.09 -11.30 2382.01 34.62 2010-03-19 19:38:52.000 078 33299.08 -11.33 2382.13 34.62 2010-03-19 19:38:53.000 078 33299.00 -11.38 2382.03 34.62 2010-03-19 19:38:54.000 078 33299.06 -11.34 2382.09 34.62 2010-03-19 19:38:55.000 078 33298.96 -11.40 2382.04 34.62 2010-03-19 19:38:56.000 078 33298.99 -11.43 2382.14 34.62 2010-03-19 19:38:57.000 078 33298.97 -11.47 2382.16 34.62 2010-03-19 19:38:58.000 078 33298.99 -11.38 2382.01 34.62 2010-03-19 19:38:59.000 078 33298.96 -11.44 2382.06 34.62 2010-03-19 19:39:00.000 078 33298.93 -11.42 2382.06 34.62 2010-03-19 19:39:01.000 078 33298.99 -11.41 2382.13 34.62 2010-03-19 19:39:02.000 078 33299.01 -11.52 2382.03 34.62 2010-03-19 19:39:03.000 078 33298.93 -11.58 2381.98 34.62 2010-03-19 19:39:04.000 078 33298.95 -11.61 2381.99 34.62 2010-03-19 19:39:05.000 078 33298.96 -11.62 2382.01 34.62 2010-03-19 19:39:06.000 078 33298.98 -11.63 2382.07 34.62 2010-03-19 19:39:07.000 078 33298.99 -11.71 2382.07 34.62 2010-03-19 19:39:08.000 078 33298.96 -11.78 2382.03 34.62 2010-03-19 19:39:09.000 078 33298.80 -11.77 2382.03 34.62 2010-03-19 19:39:10.000 078 33298.98 -11.76 2382.12 34.62 2010-03-19 19:39:11.000 078 33298.89 -11.77 2382.10 34.62 2010-03-19 19:39:12.000 078 33298.97 -11.79 2382.00 34.62 2010-03-19 19:39:13.000 078 33298.87 -11.74 2382.11 34.62 2010-03-19 19:39:14.000 078 33298.98 -11.70 2382.12 34.62 2010-03-19 19:39:15.000 078 33298.92 -11.69 2382.10 34.62 2010-03-19 19:39:16.000 078 33298.90 -11.70 2382.13 34.62 2010-03-19 19:39:17.000 078 33298.86 -11.78 2382.09 34.62 2010-03-19 19:39:18.000 078 33298.88 -11.81 2382.18 34.62 2010-03-19 19:39:19.000 078 33298.97 -11.86 2382.09 34.62 2010-03-19 19:39:20.000 078 33298.78 -11.98 2382.11 34.62 2010-03-19 19:39:21.000 078 33298.83 -12.02 2382.11 34.62 2010-03-19 19:39:22.000 078 33298.80 -12.07 2382.11 34.62 2010-03-19 19:39:23.000 078 33298.89 -12.16 2382.09 34.62 2010-03-19 19:39:24.000 078 33298.82 -12.22 2382.12 34.62 2010-03-19 19:39:25.000 078 33298.82 -12.24 2382.08 34.62 2010-03-19 19:39:26.000 078 33298.82 -12.25 2382.05 34.62 2010-03-19 19:39:27.000 078 33298.84 -12.28 2382.06 34.62 2010-03-19 19:39:28.000 078 33298.86 -12.20 2382.11 34.62 2010-03-19 19:39:29.000 078 33298.72 -12.26 2382.11 34.62 2010-03-19 19:39:30.000 078 33298.75 -12.25 2382.09 34.62 2010-03-19 19:39:31.000 078 33298.73 -12.21 2382.08 34.62 2010-03-19 19:39:32.000 078 33298.69 -12.21 2382.14 34.62 2010-03-19 19:39:33.000 078 33298.71 -12.26 2382.13 34.62 2010-03-19 19:39:34.000 078 33298.72 -12.21 2382.16 34.62 2010-03-19 19:39:35.000 078 33298.75 -12.23 2382.18 34.62 2010-03-19 19:39:36.000 078 33298.64 -12.30 2382.12 34.62 2010-03-19 19:39:37.000 078 33298.71 -12.30 2382.13 34.62 2010-03-19 19:39:38.000 078 33298.66 -12.39 2382.13 34.62 2010-03-19 19:39:39.000 078 33298.57 -12.46 2382.19 34.62 2010-03-19 19:39:40.000 078 33298.69 -12.48 2382.29 34.62 2010-03-19 19:39:41.000 078 33298.72 -12.60 2382.18 34.62 2010-03-19 19:39:42.000 078 33298.63 -12.68 2382.20 34.62 2010-03-19 19:39:43.000 078 33298.50 -12.77 2382.13 34.62 2010-03-19 19:39:44.000 078 33298.59 -12.78 2382.21 34.62 2010-03-19 19:39:45.000 078 33298.54 -12.81 2382.22 34.62 2010-03-19 19:39:46.000 078 33298.64 -12.89 2382.24 34.62 2010-03-19 19:39:47.000 078 33298.51 -12.98 2382.19 34.62 2010-03-19 19:39:48.000 078 33298.57 -12.99 2382.19 34.62 2010-03-19 19:39:49.000 078 33298.50 -13.11 2382.21 34.62 2010-03-19 19:39:50.000 078 33298.66 -13.23 2382.30 34.62 2010-03-19 19:39:51.000 078 33298.55 -13.25 2382.25 34.62 2010-03-19 19:39:52.000 078 33298.54 -13.32 2382.24 34.62 2010-03-19 19:39:53.000 078 33298.59 -13.45 2382.24 34.62 2010-03-19 19:39:54.000 078 33298.64 -13.50 2382.24 34.62 2010-03-19 19:39:55.000 078 33298.52 -13.53 2382.24 34.62 2010-03-19 19:39:56.000 078 33298.58 -13.70 2382.28 34.62 2010-03-19 19:39:57.000 078 33298.55 -13.72 2382.27 34.62 2010-03-19 19:39:58.000 078 33298.57 -13.79 2382.14 34.62 2010-03-19 19:39:59.000 078 33298.59 -13.90 2382.23 34.62 2010-03-19 19:40:00.000 078 33298.47 -13.91 2382.20 34.62 2010-03-19 19:40:01.000 078 33298.48 -13.95 2382.22 34.62 2010-03-19 19:40:02.000 078 33298.50 -13.89 2382.19 34.62 2010-03-19 19:40:03.000 078 33298.45 -13.90 2382.16 34.62 2010-03-19 19:40:04.000 078 33298.51 -13.95 2382.24 34.62 2010-03-19 19:40:05.000 078 33298.56 -13.99 2382.28 34.62 2010-03-19 19:40:06.000 078 33298.60 -13.96 2382.16 34.62 2010-03-19 19:40:07.000 078 33298.56 -13.98 2382.24 34.62 2010-03-19 19:40:08.000 078 33298.56 -13.93 2382.23 34.62 2010-03-19 19:40:09.000 078 33298.49 -13.88 2382.15 34.62 2010-03-19 19:40:10.000 078 33298.53 -13.85 2382.21 34.62 2010-03-19 19:40:11.000 078 33298.55 -13.77 2382.20 34.62 2010-03-19 19:40:12.000 078 33298.48 -13.75 2382.30 34.62 2010-03-19 19:40:13.000 078 33298.51 -13.77 2382.33 34.62 2010-03-19 19:40:14.000 078 33298.56 -13.81 2382.23 34.62 2010-03-19 19:40:15.000 078 33298.54 -13.86 2382.23 34.62 2010-03-19 19:40:16.000 078 33298.51 -13.89 2382.25 34.62 2010-03-19 19:40:17.000 078 33298.54 -13.84 2382.18 34.62 2010-03-19 19:40:18.000 078 33298.54 -13.82 2382.25 34.62 2010-03-19 19:40:19.000 078 33298.53 -13.80 2382.24 34.62 2010-03-19 19:40:20.000 078 33298.55 -13.80 2382.29 34.62 2010-03-19 19:40:21.000 078 33298.51 -13.78 2382.30 34.62 2010-03-19 19:40:22.000 078 33298.56 -13.86 2382.24 34.62 2010-03-19 19:40:23.000 078 33298.49 -13.85 2382.23 34.62 2010-03-19 19:40:24.000 078 33298.47 -13.90 2382.22 34.62 2010-03-19 19:40:25.000 078 33298.51 -13.98 2382.29 34.62 2010-03-19 19:40:26.000 078 33298.56 -14.00 2382.21 34.62 2010-03-19 19:40:27.000 078 33298.56 -14.07 2382.19 34.62 2010-03-19 19:40:28.000 078 33298.50 -14.05 2382.31 34.62 2010-03-19 19:40:29.000 078 33298.51 -14.12 2382.34 34.62 2010-03-19 19:40:30.000 078 33298.43 -14.10 2382.21 34.62 2010-03-19 19:40:31.000 078 33298.45 -14.18 2382.31 34.62 2010-03-19 19:40:32.000 078 33298.38 -14.11 2382.28 34.62 2010-03-19 19:40:33.000 078 33298.45 -14.15 2382.25 34.62 2010-03-19 19:40:34.000 078 33298.48 -14.16 2382.29 34.62 2010-03-19 19:40:35.000 078 33298.51 -14.19 2382.25 34.62 2010-03-19 19:40:36.000 078 33298.48 -14.17 2382.33 34.62 2010-03-19 19:40:37.000 078 33298.44 -14.32 2382.29 34.62 2010-03-19 19:40:38.000 078 33298.43 -14.39 2382.22 34.62 2010-03-19 19:40:39.000 078 33298.35 -14.45 2382.20 34.62 2010-03-19 19:40:40.000 078 33298.47 -14.49 2382.29 34.62 2010-03-19 19:40:41.000 078 33298.47 -14.52 2382.33 34.62 2010-03-19 19:40:42.000 078 33298.44 -14.58 2382.25 34.62 2010-03-19 19:40:43.000 078 33298.44 -14.66 2382.32 34.62 2010-03-19 19:40:44.000 078 33298.48 -14.68 2382.35 34.62 2010-03-19 19:40:45.000 078 33298.42 -14.74 2382.36 34.62 2010-03-19 19:40:46.000 078 33298.48 -14.81 2382.31 34.62 2010-03-19 19:40:47.000 078 33298.47 -14.98 2382.39 34.62 2010-03-19 19:40:48.000 078 33298.44 -15.06 2382.31 34.62 2010-03-19 19:40:49.000 078 33298.49 -15.16 2382.26 34.62 2010-03-19 19:40:50.000 078 33298.43 -15.26 2382.30 34.62 2010-03-19 19:40:51.000 078 33298.43 -15.33 2382.27 34.62 2010-03-19 19:40:52.000 078 33298.48 -15.45 2382.26 34.62 2010-03-19 19:40:53.000 078 33298.50 -15.61 2382.21 34.62 2010-03-19 19:40:54.000 078 33298.47 -15.62 2382.25 34.62 2010-03-19 19:40:55.000 078 33298.50 -15.80 2382.19 34.62 2010-03-19 19:40:56.000 078 33298.45 -15.95 2382.15 34.62 2010-03-19 19:40:57.000 078 33298.53 -16.01 2382.23 34.62 2010-03-19 19:40:58.000 078 33298.45 -16.21 2382.27 34.62 2010-03-19 19:40:59.000 078 33298.51 -16.34 2382.25 34.62 2010-03-19 19:41:00.000 078 33298.49 -16.44 2382.21 34.62 2010-03-19 19:41:01.000 078 33298.44 -16.62 2382.23 34.62 2010-03-19 19:41:02.000 078 33298.65 -16.80 2382.27 34.62 2010-03-19 19:41:03.000 078 33298.53 -16.87 2382.29 34.62 2010-03-19 19:41:04.000 078 33298.50 -17.04 2382.28 34.62 2010-03-19 19:41:05.000 078 33298.54 -17.16 2382.30 34.62 2010-03-19 19:41:06.000 078 33298.56 -17.24 2382.26 34.63 2010-03-19 19:41:07.000 078 33298.56 -17.33 2382.25 34.63 2010-03-19 19:41:08.000 078 33298.50 -17.52 2382.27 34.63 2010-03-19 19:41:09.000 078 33298.56 -17.62 2382.25 34.63 2010-03-19 19:41:10.000 078 33298.54 -17.70 2382.23 34.63 2010-03-19 19:41:11.000 078 33298.48 -17.87 2382.24 34.63 2010-03-19 19:41:12.000 078 33298.57 -17.91 2382.26 34.63 2010-03-19 19:41:13.000 078 33298.50 -18.04 2382.25 34.63 2010-03-19 19:41:14.000 078 33298.51 -18.14 2382.21 34.63 2010-03-19 19:41:15.000 078 33298.53 -18.21 2382.17 34.63 2010-03-19 19:41:16.000 078 33298.48 -18.31 2382.19 34.63 2010-03-19 19:41:17.000 078 33298.47 -18.38 2382.22 34.62 2010-03-19 19:41:18.000 078 33298.52 -18.43 2382.18 34.63 2010-03-19 19:41:19.000 078 33298.50 -18.50 2382.19 34.63 2010-03-19 19:41:20.000 078 33298.44 -18.61 2382.22 34.63 2010-03-19 19:41:21.000 078 33298.43 -18.58 2382.15 34.63 2010-03-19 19:41:22.000 078 33298.40 -18.62 2382.25 34.63 2010-03-19 19:41:23.000 078 33298.43 -18.53 2382.14 34.63 2010-03-19 19:41:24.000 078 33298.29 -18.41 2382.25 34.63 2010-03-19 19:41:25.000 078 33298.37 -18.25 2382.21 34.63 2010-03-19 19:41:26.000 078 33298.34 -18.21 2382.20 34.63 2010-03-19 19:41:27.000 078 33298.35 -18.22 2382.20 34.63 2010-03-19 19:41:28.000 078 33298.37 -18.24 2382.27 34.63 2010-03-19 19:41:29.000 078 33298.30 -18.23 2382.24 34.63 2010-03-19 19:41:30.000 078 33298.26 -18.23 2382.28 34.63 2010-03-19 19:41:31.000 078 33298.32 -18.21 2382.24 34.63 2010-03-19 19:41:32.000 078 33298.29 -18.21 2382.31 34.63 2010-03-19 19:41:33.000 078 33298.24 -18.22 2382.19 34.63 2010-03-19 19:41:34.000 078 33298.18 -18.25 2382.22 34.63 2010-03-19 19:41:35.000 078 33298.22 -18.33 2382.34 34.63 2010-03-19 19:41:36.000 078 33298.32 -18.38 2382.19 34.63 2010-03-19 19:41:37.000 078 33298.21 -18.54 2382.27 34.63 2010-03-19 19:41:38.000 078 33298.15 -18.59 2382.24 34.63 2010-03-19 19:41:39.000 078 33298.19 -18.62 2382.22 34.63 2010-03-19 19:41:40.000 078 33298.21 -18.72 2382.19 34.63 2010-03-19 19:41:41.000 078 33298.22 -18.86 2382.25 34.63 2010-03-19 19:41:42.000 078 33298.22 -18.90 2382.28 34.63 2010-03-19 19:41:43.000 078 33298.21 -19.03 2382.26 34.63 2010-03-19 19:41:44.000 078 33298.06 -19.09 2382.31 34.63 2010-03-19 19:41:45.000 078 33298.10 -19.13 2382.28 34.63 2010-03-19 19:41:46.000 078 33298.20 -19.14 2382.36 34.63 2010-03-19 19:41:47.000 078 33298.15 -19.19 2382.27 34.63 2010-03-19 19:41:48.000 078 33298.18 -19.19 2382.22 34.63 2010-03-19 19:41:49.000 078 33298.15 -19.16 2382.28 34.63 2010-03-19 19:41:50.000 078 33298.17 -19.19 2382.22 34.63 2010-03-19 19:41:51.000 078 33298.07 -19.23 2382.28 34.63 2010-03-19 19:41:52.000 078 33298.09 -19.18 2382.31 34.63 2010-03-19 19:41:53.000 078 33298.03 -19.18 2382.31 34.63 2010-03-19 19:41:54.000 078 33298.06 -19.13 2382.26 34.63 2010-03-19 19:41:55.000 078 33298.01 -19.19 2382.30 34.63 2010-03-19 19:41:56.000 078 33298.14 -19.21 2382.37 34.63 2010-03-19 19:41:57.000 078 33298.04 -19.19 2382.36 34.63 2010-03-19 19:41:58.000 078 33298.10 -19.25 2382.37 34.63 2010-03-19 19:41:59.000 078 33298.04 -19.27 2382.44 34.63 2010-03-19 19:42:00.000 078 33298.01 -19.27 2382.37 34.63 2010-03-19 19:42:01.000 078 33298.08 -19.33 2382.31 34.63 2010-03-19 19:42:02.000 078 33298.02 -19.42 2382.27 34.63 2010-03-19 19:42:03.000 078 33298.10 -19.41 2382.25 34.63 2010-03-19 19:42:04.000 078 33298.04 -19.41 2382.30 34.63 2010-03-19 19:42:05.000 078 33298.07 -19.38 2382.36 34.63 2010-03-19 19:42:06.000 078 33297.99 -19.34 2382.37 34.63 2010-03-19 19:42:07.000 078 33297.97 -19.32 2382.39 34.63 2010-03-19 19:42:08.000 078 33298.07 -19.36 2382.37 34.63 2010-03-19 19:42:09.000 078 33298.10 -19.32 2382.39 34.63 2010-03-19 19:42:10.000 078 33298.04 -19.22 2382.43 34.63 2010-03-19 19:42:11.000 078 33298.01 -19.13 2382.37 34.63 2010-03-19 19:42:12.000 078 33298.06 -19.10 2382.46 34.63 2010-03-19 19:42:13.000 078 33297.95 -18.95 2382.39 34.63 2010-03-19 19:42:14.000 078 33298.07 -18.98 2382.37 34.63 2010-03-19 19:42:15.000 078 33298.00 -19.01 2382.37 34.63 2010-03-19 19:42:16.000 078 33297.97 -19.09 2382.36 34.63 2010-03-19 19:42:17.000 078 33297.92 -19.17 2382.38 34.63 2010-03-19 19:42:18.000 078 33297.95 -19.16 2382.43 34.63 2010-03-19 19:42:19.000 078 33298.03 -19.22 2382.41 34.63 2010-03-19 19:42:20.000 078 33298.04 -19.25 2382.30 34.63 2010-03-19 19:42:21.000 078 33298.01 -19.29 2382.39 34.63 2010-03-19 19:42:22.000 078 33298.04 -19.35 2382.36 34.63 2010-03-19 19:42:23.000 078 33298.00 -19.38 2382.33 34.63 2010-03-19 19:42:24.000 078 33298.03 -19.39 2382.40 34.63 2010-03-19 19:42:25.000 078 33298.06 -19.45 2382.31 34.63 2010-03-19 19:42:26.000 078 33298.07 -19.48 2382.32 34.63 2010-03-19 19:42:27.000 078 33298.05 -19.51 2382.39 34.63 2010-03-19 19:42:28.000 078 33297.98 -19.54 2382.40 34.63 2010-03-19 19:42:29.000 078 33298.10 -19.54 2382.33 34.63 2010-03-19 19:42:30.000 078 33298.22 -19.56 2382.36 34.63 2010-03-19 19:42:31.000 078 33297.99 -19.67 2382.39 34.63 2010-03-19 19:42:32.000 078 33298.04 -19.84 2382.32 34.63 2010-03-19 19:42:33.000 078 33298.14 -19.93 2382.37 34.63 2010-03-19 19:42:34.000 078 33298.07 -19.92 2382.40 34.63 2010-03-19 19:42:35.000 078 33298.11 -19.96 2382.39 34.63 2010-03-19 19:42:36.000 078 33298.10 -19.98 2382.37 34.63 2010-03-19 19:42:37.000 078 33298.18 -20.05 2382.32 34.63 2010-03-19 19:42:38.000 078 33298.24 -20.04 2382.37 34.63 2010-03-19 19:42:39.000 078 33298.22 -20.06 2382.33 34.63 2010-03-19 19:42:40.000 078 33298.22 -19.99 2382.28 34.63 2010-03-19 19:42:41.000 078 33298.20 -20.04 2382.32 34.63 2010-03-19 19:42:42.000 078 33298.16 -20.08 2382.34 34.63 2010-03-19 19:42:43.000 078 33298.29 -20.10 2382.27 34.63 2010-03-19 19:42:44.000 078 33298.32 -20.13 2382.30 34.63 2010-03-19 19:42:45.000 078 33298.17 -20.19 2382.30 34.63 2010-03-19 19:42:46.000 078 33298.23 -20.19 2382.34 34.63 2010-03-19 19:42:47.000 078 33298.23 -20.15 2382.36 34.63 2010-03-19 19:42:48.000 078 33298.29 -20.21 2382.38 34.63 2010-03-19 19:42:49.000 078 33298.22 -20.27 2382.25 34.63 2010-03-19 19:42:50.000 078 33298.36 -20.24 2382.24 34.63 2010-03-19 19:42:51.000 078 33298.23 -20.23 2382.24 34.63 2010-03-19 19:42:52.000 078 33298.28 -20.29 2382.27 34.63 2010-03-19 19:42:53.000 078 33298.41 -20.36 2382.24 34.63 2010-03-19 19:42:54.000 078 33298.36 -20.33 2382.25 34.63 2010-03-19 19:42:55.000 078 33298.30 -20.40 2382.24 34.63 2010-03-19 19:42:56.000 078 33298.33 -20.47 2382.34 34.63 2010-03-19 19:42:57.000 078 33298.33 -20.51 2382.32 34.63 2010-03-19 19:42:58.000 078 33298.30 -20.48 2382.25 34.63 2010-03-19 19:42:59.000 078 33298.27 -20.52 2382.30 34.63 2010-03-19 19:43:00.000 078 33298.26 -20.52 2382.27 34.63 2010-03-19 19:43:01.000 078 33298.48 -20.54 2382.22 34.63 2010-03-19 19:43:02.000 078 33298.34 -20.54 2382.24 34.63 2010-03-19 19:43:03.000 078 33298.35 -20.57 2382.21 34.63 2010-03-19 19:43:04.000 078 33298.36 -20.63 2382.24 34.63 2010-03-19 19:43:05.000 078 33298.38 -20.67 2382.24 34.63 2010-03-19 19:43:06.000 078 33298.34 -20.70 2382.22 34.63 2010-03-19 19:43:07.000 078 33298.40 -20.74 2382.25 34.63 2010-03-19 19:43:08.000 078 33298.37 -20.81 2382.22 34.63 2010-03-19 19:43:09.000 078 33298.36 -20.83 2382.24 34.63 2010-03-19 19:43:10.000 078 33298.39 -20.87 2382.18 34.63 2010-03-19 19:43:11.000 078 33298.43 -20.86 2382.15 34.63 2010-03-19 19:43:12.000 078 33298.33 -20.86 2382.23 34.63 2010-03-19 19:43:13.000 078 33298.41 -20.88 2382.21 34.63 2010-03-19 19:43:14.000 078 33298.43 -20.85 2382.21 34.63 2010-03-19 19:43:15.000 078 33298.39 -20.89 2382.18 34.63 2010-03-19 19:43:16.000 078 33298.38 -20.85 2382.14 34.63 2010-03-19 19:43:17.000 078 33298.41 -20.91 2382.18 34.63 2010-03-19 19:43:18.000 078 33298.45 -20.98 2382.17 34.63 2010-03-19 19:43:19.000 078 33298.25 -21.07 2382.12 34.63 2010-03-19 19:43:20.000 078 33298.31 -21.16 2382.16 34.63 2010-03-19 19:43:21.000 078 33298.28 -21.19 2382.15 34.63 2010-03-19 19:43:22.000 078 33298.32 -21.22 2382.24 34.63 2010-03-19 19:43:23.000 078 33298.40 -21.27 2382.16 34.63 2010-03-19 19:43:24.000 078 33298.32 -21.26 2382.19 34.63 2010-03-19 19:43:25.000 078 33298.41 -21.35 2382.16 34.63 2010-03-19 19:43:26.000 078 33298.37 -21.47 2382.17 34.63 2010-03-19 19:43:27.000 078 33298.33 -21.52 2382.14 34.63 2010-03-19 19:43:28.000 078 33298.37 -21.63 2382.18 34.63 2010-03-19 19:43:29.000 078 33298.44 -21.73 2382.16 34.63 2010-03-19 19:43:30.000 078 33298.48 -21.76 2382.24 34.63 2010-03-19 19:43:31.000 078 33298.33 -21.82 2382.20 34.63 2010-03-19 19:43:32.000 078 33298.44 -21.86 2382.29 34.63 2010-03-19 19:43:33.000 078 33298.41 -21.85 2382.25 34.63 2010-03-19 19:43:34.000 078 33298.39 -21.83 2382.12 34.63 2010-03-19 19:43:35.000 078 33298.36 -21.86 2382.19 34.63 2010-03-19 19:43:36.000 078 33298.43 -21.87 2382.22 34.63 2010-03-19 19:43:37.000 078 33298.32 -21.96 2382.13 34.63 2010-03-19 19:43:38.000 078 33298.51 -22.01 2382.18 34.63 2010-03-19 19:43:39.000 078 33298.50 -22.04 2382.18 34.63 2010-03-19 19:43:40.000 078 33298.43 -22.07 2382.22 34.63 2010-03-19 19:43:41.000 078 33298.47 -22.13 2382.11 34.63 2010-03-19 19:43:42.000 078 33298.50 -22.23 2382.12 34.63 2010-03-19 19:43:43.000 078 33298.41 -22.29 2382.15 34.63 2010-03-19 19:43:44.000 078 33298.50 -22.31 2382.18 34.63 2010-03-19 19:43:45.000 078 33298.52 -22.32 2382.21 34.63 2010-03-19 19:43:46.000 078 33298.50 -22.28 2382.19 34.63 2010-03-19 19:43:47.000 078 33298.54 -22.31 2382.14 34.63 2010-03-19 19:43:48.000 078 33298.54 -22.31 2382.20 34.63 2010-03-19 19:43:49.000 078 33298.48 -22.24 2382.11 34.63 2010-03-19 19:43:50.000 078 33298.57 -22.19 2382.13 34.63 2010-03-19 19:43:51.000 078 33298.50 -22.17 2382.13 34.63 2010-03-19 19:43:52.000 078 33298.57 -22.21 2382.16 34.63 2010-03-19 19:43:53.000 078 33298.57 -22.16 2382.05 34.63 2010-03-19 19:43:54.000 078 33298.51 -22.16 2382.10 34.63 2010-03-19 19:43:55.000 078 33298.48 -22.21 2382.06 34.63 2010-03-19 19:43:56.000 078 33298.49 -22.23 2382.14 34.63 2010-03-19 19:43:57.000 078 33298.47 -22.25 2382.11 34.63 2010-03-19 19:43:58.000 078 33298.60 -22.37 2382.14 34.63 2010-03-19 19:43:59.000 078 33298.58 -22.41 2382.15 34.63 2010-03-19 19:44:00.000 078 33298.50 -22.44 2382.05 34.63 2010-03-19 19:44:01.000 078 33298.51 -22.51 2382.06 34.63 2010-03-19 19:44:02.000 078 33298.66 -22.55 2382.11 34.63 2010-03-19 19:44:03.000 078 33298.61 -22.60 2382.10 34.63 2010-03-19 19:44:04.000 078 33298.64 -22.59 2382.07 34.63 2010-03-19 19:44:05.000 078 33298.59 -22.64 2382.22 34.63 2010-03-19 19:44:06.000 078 33298.57 -22.69 2382.09 34.63 2010-03-19 19:44:07.000 078 33298.57 -22.61 2382.14 34.63 2010-03-19 19:44:08.000 078 33298.72 -22.64 2382.14 34.63 2010-03-19 19:44:09.000 078 33298.57 -22.68 2382.12 34.63 2010-03-19 19:44:10.000 078 33298.57 -22.66 2382.14 34.63 2010-03-19 19:44:11.000 078 33298.69 -22.68 2382.14 34.63 2010-03-19 19:44:12.000 078 33298.71 -22.76 2382.07 34.63 2010-03-19 19:44:13.000 078 33298.60 -22.74 2382.15 34.63 2010-03-19 19:44:14.000 078 33298.61 -22.74 2382.08 34.63 2010-03-19 19:44:15.000 078 33298.55 -22.75 2382.15 34.63 2010-03-19 19:44:16.000 078 33298.59 -22.75 2382.14 34.63 2010-03-19 19:44:17.000 078 33298.68 -22.79 2382.00 34.63 2010-03-19 19:44:18.000 078 33298.59 -22.77 2382.09 34.63 2010-03-19 19:44:19.000 078 33298.66 -22.84 2381.97 34.63 2010-03-19 19:44:20.000 078 33298.65 -22.87 2382.06 34.63 2010-03-19 19:44:21.000 078 33298.53 -22.91 2382.09 34.63 2010-03-19 19:44:22.000 078 33298.64 -23.02 2382.12 34.63 2010-03-19 19:44:23.000 078 33298.56 -23.01 2382.20 34.63 2010-03-19 19:44:24.000 078 33298.64 -23.05 2382.08 34.63 2010-03-19 19:44:25.000 078 33298.60 -23.09 2382.12 34.63 2010-03-19 19:44:26.000 078 33298.68 -23.03 2382.07 34.63 2010-03-19 19:44:27.000 078 33298.64 -23.05 2382.03 34.63 2010-03-19 19:44:28.000 078 33298.70 -23.03 2382.08 34.63 2010-03-19 19:44:29.000 078 33298.61 -23.06 2382.15 34.63 2010-03-19 19:44:30.000 078 33298.67 -23.09 2382.06 34.63 2010-03-19 19:44:31.000 078 33298.60 -23.02 2382.05 34.63 2010-03-19 19:44:32.000 078 33298.73 -22.88 2382.17 34.63 2010-03-19 19:44:33.000 078 33298.69 -22.89 2382.15 34.63 2010-03-19 19:44:34.000 078 33298.72 -22.81 2382.03 34.63 2010-03-19 19:44:35.000 078 33298.72 -22.71 2382.09 34.63 2010-03-19 19:44:36.000 078 33298.65 -22.70 2382.01 34.63 2010-03-19 19:44:37.000 078 33298.71 -22.74 2382.12 34.63 2010-03-19 19:44:38.000 078 33298.75 -22.68 2382.06 34.63 2010-03-19 19:44:39.000 078 33298.71 -22.70 2382.07 34.63 2010-03-19 19:44:40.000 078 33298.79 -22.66 2382.09 34.63 2010-03-19 19:44:41.000 078 33298.85 -22.65 2382.14 34.63 2010-03-19 19:44:42.000 078 33298.83 -22.68 2382.12 34.63 2010-03-19 19:44:43.000 078 33298.84 -22.69 2382.09 34.63 2010-03-19 19:44:44.000 078 33298.78 -22.84 2382.06 34.63 2010-03-19 19:44:45.000 078 33298.79 -22.89 2382.05 34.63 2010-03-19 19:44:46.000 078 33298.79 -22.94 2382.06 34.63 2010-03-19 19:44:47.000 078 33298.82 -22.94 2382.12 34.63 2010-03-19 19:44:48.000 078 33298.81 -23.01 2382.07 34.63 2010-03-19 19:44:49.000 078 33298.89 -23.08 2382.00 34.63 2010-03-19 19:44:50.000 078 33298.85 -23.17 2382.11 34.63 2010-03-19 19:44:51.000 078 33298.87 -23.23 2382.08 34.63 2010-03-19 19:44:52.000 078 33298.84 -23.26 2381.99 34.63 2010-03-19 19:44:53.000 078 33298.80 -23.31 2382.06 34.63 2010-03-19 19:44:54.000 078 33298.85 -23.44 2382.02 34.63 2010-03-19 19:44:55.000 078 33298.81 -23.42 2381.97 34.63 2010-03-19 19:44:56.000 078 33298.90 -23.39 2381.96 34.63 2010-03-19 19:44:57.000 078 33298.82 -23.42 2381.94 34.63 2010-03-19 19:44:58.000 078 33298.89 -23.43 2382.05 34.63 2010-03-19 19:44:59.000 078 33298.89 -23.52 2382.03 34.63 2010-03-19 19:45:00.000 078 33298.94 -23.61 2381.97 34.63 2010-03-19 19:45:01.000 078 33298.93 -23.65 2382.01 34.63 2010-03-19 19:45:02.000 078 33298.94 -23.77 2381.94 34.63 2010-03-19 19:45:03.000 078 33298.81 -23.85 2381.96 34.63 2010-03-19 19:45:04.000 078 33298.79 -23.93 2381.97 34.63 2010-03-19 19:45:05.000 078 33298.88 -24.04 2382.00 34.63 2010-03-19 19:45:06.000 078 33298.92 -24.09 2381.96 34.63 2010-03-19 19:45:07.000 078 33298.84 -24.11 2382.04 34.63 2010-03-19 19:45:08.000 078 33298.97 -24.12 2382.04 34.63 2010-03-19 19:45:09.000 078 33298.91 -24.13 2382.03 34.63 2010-03-19 19:45:10.000 078 33298.86 -24.17 2382.05 34.63 2010-03-19 19:45:11.000 078 33298.90 -24.20 2382.06 34.63 2010-03-19 19:45:12.000 078 33298.93 -24.25 2382.01 34.63 2010-03-19 19:45:13.000 078 33298.96 -24.25 2381.96 34.63 2010-03-19 19:45:14.000 078 33298.90 -24.25 2382.01 34.63 2010-03-19 19:45:15.000 078 33298.91 -24.25 2382.00 34.63 2010-03-19 19:45:16.000 078 33298.88 -24.28 2382.05 34.63 2010-03-19 19:45:17.000 078 33298.91 -24.32 2382.06 34.63 2010-03-19 19:45:18.000 078 33298.90 -24.34 2381.98 34.63 2010-03-19 19:45:19.000 078 33298.88 -24.41 2382.00 34.63 2010-03-19 19:45:20.000 078 33298.99 -24.40 2382.01 34.63 2010-03-19 19:45:21.000 078 33298.97 -24.45 2382.02 34.63 2010-03-19 19:45:22.000 078 33298.93 -24.53 2381.97 34.63 2010-03-19 19:45:23.000 078 33298.99 -24.63 2381.96 34.63 2010-03-19 19:45:24.000 078 33298.94 -24.68 2381.98 34.63 2010-03-19 19:45:25.000 078 33299.01 -24.85 2381.98 34.63 2010-03-19 19:45:26.000 078 33299.06 -24.98 2381.99 34.63 2010-03-19 19:45:27.000 078 33298.98 -25.11 2381.97 34.63 2010-03-19 19:45:28.000 078 33298.98 -25.20 2381.99 34.63 2010-03-19 19:45:29.000 078 33298.90 -25.32 2381.98 34.63 2010-03-19 19:45:30.000 078 33298.88 -25.36 2381.97 34.63 2010-03-19 19:45:31.000 078 33298.99 -25.43 2381.93 34.63 2010-03-19 19:45:32.000 078 33298.93 -25.51 2381.90 34.63 2010-03-19 19:45:33.000 078 33298.95 -25.59 2381.95 34.63 2010-03-19 19:45:34.000 078 33298.97 -25.66 2381.90 34.63 2010-03-19 19:45:35.000 078 33298.94 -25.79 2381.89 34.63 2010-03-19 19:45:36.000 078 33298.83 -25.84 2381.96 34.63 2010-03-19 19:45:37.000 078 33299.13 -25.85 2381.96 34.63 2010-03-19 19:45:38.000 078 33298.93 -25.85 2381.90 34.63 2010-03-19 19:45:39.000 078 33298.94 -25.84 2381.91 34.63 2010-03-19 19:45:40.000 078 33298.98 -25.80 2381.97 34.63 2010-03-19 19:45:41.000 078 33298.91 -25.76 2381.95 34.63 2010-03-19 19:45:42.000 078 33299.02 -25.77 2381.96 34.63 2010-03-19 19:45:43.000 078 33298.93 -25.88 2381.92 34.63 2010-03-19 19:45:44.000 078 33298.94 -25.90 2381.89 34.63 2010-03-19 19:45:45.000 078 33298.95 -25.92 2381.97 34.63 2010-03-19 19:45:46.000 078 33298.95 -25.93 2381.94 34.63 2010-03-19 19:45:47.000 078 33298.90 -25.93 2381.94 34.63 2010-03-19 19:45:48.000 078 33298.99 -25.98 2381.98 34.63 2010-03-19 19:45:49.000 078 33298.94 -25.99 2381.97 34.63 2010-03-19 19:45:50.000 078 33298.88 -26.03 2381.93 34.63 2010-03-19 19:45:51.000 078 33298.96 -26.03 2381.93 34.63 2010-03-19 19:45:52.000 078 33298.92 -26.01 2382.00 34.63 2010-03-19 19:45:53.000 078 33298.95 -26.15 2381.93 34.63 2010-03-19 19:45:54.000 078 33298.85 -26.17 2381.94 34.63 2010-03-19 19:45:55.000 078 33298.85 -26.18 2381.95 34.63 2010-03-19 19:45:56.000 078 33298.85 -26.25 2381.97 34.63 2010-03-19 19:45:57.000 078 33298.85 -26.31 2381.95 34.63 2010-03-19 19:45:58.000 078 33298.91 -26.32 2381.91 34.63 2010-03-19 19:45:59.000 078 33298.92 -26.30 2382.00 34.63 2010-03-19 19:46:00.000 078 33298.92 -26.26 2382.01 34.63 2010-03-19 19:46:01.000 078 33298.97 -26.32 2382.05 34.63 2010-03-19 19:46:02.000 078 33298.91 -26.30 2381.99 34.63 2010-03-19 19:46:03.000 078 33298.88 -26.34 2381.99 34.63 2010-03-19 19:46:04.000 078 33298.95 -26.37 2382.04 34.63 2010-03-19 19:46:05.000 078 33298.95 -26.46 2381.97 34.63 2010-03-19 19:46:06.000 078 33298.97 -26.52 2381.96 34.63 2010-03-19 19:46:07.000 078 33298.96 -26.63 2381.93 34.63 2010-03-19 19:46:08.000 078 33299.02 -26.73 2381.97 34.63 2010-03-19 19:46:09.000 078 33299.00 -26.83 2381.95 34.63 2010-03-19 19:46:10.000 078 33298.93 -26.90 2381.92 34.63 2010-03-19 19:46:11.000 078 33298.97 -26.98 2381.94 34.63 2010-03-19 19:46:12.000 078 33298.91 -27.05 2381.94 34.63 2010-03-19 19:46:13.000 078 33299.03 -27.19 2381.96 34.63 2010-03-19 19:46:14.000 078 33299.01 -27.29 2381.99 34.63 2010-03-19 19:46:15.000 078 33298.91 -27.34 2381.98 34.63 2010-03-19 19:46:16.000 078 33298.96 -27.48 2382.01 34.63 2010-03-19 19:46:17.000 078 33299.04 -27.54 2381.99 34.63 2010-03-19 19:46:18.000 078 33298.97 -27.59 2381.94 34.63 2010-03-19 19:46:19.000 078 33298.88 -27.73 2381.99 34.63 2010-03-19 19:46:20.000 078 33299.02 -27.89 2382.02 34.63 2010-03-19 19:46:21.000 078 33298.91 -27.92 2382.03 34.63 2010-03-19 19:46:22.000 078 33298.91 -28.04 2382.03 34.63 2010-03-19 19:46:23.000 078 33298.97 -28.15 2382.03 34.63 2010-03-19 19:46:24.000 078 33298.98 -28.21 2382.03 34.63 2010-03-19 19:46:25.000 078 33298.94 -28.37 2381.98 34.63 2010-03-19 19:46:26.000 078 33298.86 -28.47 2381.98 34.63 2010-03-19 19:46:27.000 078 33298.93 -28.52 2381.99 34.63 2010-03-19 19:46:28.000 078 33298.95 -28.63 2381.96 34.63 2010-03-19 19:46:29.000 078 33298.89 -28.76 2381.97 34.63 2010-03-19 19:46:30.000 078 33298.88 -28.82 2381.93 34.63 2010-03-19 19:46:31.000 078 33298.91 -28.92 2382.01 34.63 2010-03-19 19:46:32.000 078 33298.89 -29.05 2381.95 34.63 2010-03-19 19:46:33.000 078 33298.91 -29.11 2381.96 34.63 2010-03-19 19:46:34.000 078 33298.81 -29.18 2382.00 34.63 2010-03-19 19:46:35.000 078 33298.82 -29.28 2382.00 34.63 2010-03-19 19:46:36.000 078 33298.93 -29.36 2381.97 34.63 2010-03-19 19:46:37.000 078 33298.87 -29.40 2381.99 34.63 2010-03-19 19:46:38.000 078 33298.94 -29.39 2382.02 34.63 2010-03-19 19:46:39.000 078 33298.90 -29.37 2382.00 34.63 2010-03-19 19:46:40.000 078 33298.91 -29.39 2381.96 34.63 2010-03-19 19:46:41.000 078 33298.89 -29.35 2382.08 34.63 2010-03-19 19:46:42.000 078 33298.96 -29.38 2381.98 34.63 2010-03-19 19:46:43.000 078 33298.88 -29.36 2382.06 34.63 2010-03-19 19:46:44.000 078 33298.89 -29.43 2382.05 34.63 2010-03-19 19:46:45.000 078 33298.86 -29.47 2382.02 34.63 2010-03-19 19:46:46.000 078 33298.96 -29.55 2382.09 34.63 2010-03-19 19:46:47.000 078 33298.95 -29.63 2381.94 34.63 2010-03-19 19:46:48.000 078 33298.89 -29.66 2382.03 34.63 2010-03-19 19:46:49.000 078 33299.00 -29.73 2382.06 34.63 2010-03-19 19:46:50.000 078 33298.89 -29.85 2382.02 34.63 2010-03-19 19:46:51.000 078 33298.84 -29.91 2382.08 34.63 2010-03-19 19:46:52.000 078 33298.87 -29.93 2382.07 34.63 2010-03-19 19:46:53.000 078 33298.88 -29.97 2381.99 34.63 2010-03-19 19:46:54.000 078 33298.90 -30.04 2381.99 34.63 2010-03-19 19:46:55.000 078 33298.84 -30.04 2382.01 34.63 2010-03-19 19:46:56.000 078 33298.76 -30.14 2381.98 34.63 2010-03-19 19:46:57.000 078 33298.83 -30.19 2382.00 34.63 2010-03-19 19:46:58.000 078 33298.89 -30.25 2382.12 34.63 2010-03-19 19:46:59.000 078 33298.81 -30.35 2381.97 34.63 2010-03-19 19:47:00.000 078 33298.84 -30.34 2381.94 34.63 2010-03-19 19:47:01.000 078 33298.76 -30.49 2382.03 34.63 2010-03-19 19:47:02.000 078 33298.84 -30.55 2382.07 34.63 2010-03-19 19:47:03.000 078 33298.68 -30.56 2382.08 34.63 2010-03-19 19:47:04.000 078 33298.75 -30.65 2382.12 34.63 2010-03-19 19:47:05.000 078 33298.78 -30.65 2382.07 34.63 2010-03-19 19:47:06.000 078 33298.78 -30.68 2382.02 34.63 2010-03-19 19:47:07.000 078 33298.73 -30.76 2382.07 34.63 2010-03-19 19:47:08.000 078 33298.69 -30.86 2382.05 34.63 2010-03-19 19:47:09.000 078 33298.73 -30.90 2382.00 34.63 2010-03-19 19:47:10.000 078 33298.71 -31.02 2382.03 34.63 2010-03-19 19:47:11.000 078 33298.72 -31.09 2382.11 34.63 2010-03-19 19:47:12.000 078 33298.69 -31.15 2382.07 34.63 2010-03-19 19:47:13.000 078 33298.84 -31.23 2382.19 34.63 2010-03-19 19:47:14.000 078 33298.73 -31.23 2382.08 34.63 2010-03-19 19:47:15.000 078 33298.73 -31.29 2382.11 34.63 2010-03-19 19:47:16.000 078 33298.64 -31.32 2382.12 34.63 2010-03-19 19:47:17.000 078 33298.71 -31.44 2382.14 34.63 2010-03-19 19:47:18.000 078 33298.71 -31.45 2382.12 34.63 2010-03-19 19:47:19.000 078 33298.61 -31.53 2382.05 34.63 2010-03-19 19:47:20.000 078 33298.71 -31.55 2382.18 34.63 2010-03-19 19:47:21.000 078 33298.63 -31.59 2382.16 34.63 2010-03-19 19:47:22.000 078 33298.67 -31.68 2382.10 34.63 2010-03-19 19:47:23.000 078 33298.63 -31.82 2382.14 34.64 2010-03-19 19:47:24.000 078 33298.62 -31.86 2382.16 34.63 2010-03-19 19:47:25.000 078 33298.57 -31.99 2382.12 34.63 2010-03-19 19:47:26.000 078 33298.69 -32.06 2382.19 34.64 2010-03-19 19:47:27.000 078 33298.62 -32.16 2382.18 34.64 2010-03-19 19:47:28.000 078 33298.56 -32.19 2382.12 34.63 2010-03-19 19:47:29.000 078 33298.64 -32.31 2382.12 34.64 2010-03-19 19:47:30.000 078 33298.48 -32.38 2382.12 34.63 2010-03-19 19:47:31.000 078 33298.68 -32.51 2382.14 34.64 2010-03-19 19:47:32.000 078 33298.54 -32.58 2382.10 34.64 2010-03-19 19:47:33.000 078 33298.53 -32.62 2382.14 34.63 2010-03-19 19:47:34.000 078 33298.54 -32.69 2382.16 34.63 2010-03-19 19:47:35.000 078 33298.51 -32.77 2382.22 34.63 2010-03-19 19:47:36.000 078 33298.59 -32.83 2382.22 34.63 2010-03-19 19:47:37.000 078 33298.51 -32.86 2382.21 34.63 2010-03-19 19:47:38.000 078 33298.39 -32.92 2382.18 34.64 2010-03-19 19:47:39.000 078 33298.45 -32.92 2382.20 34.64 2010-03-19 19:47:40.000 078 33298.46 -32.95 2382.22 34.63 2010-03-19 19:47:41.000 078 33298.35 -32.96 2382.27 34.64 2010-03-19 19:47:42.000 078 33298.38 -32.99 2382.18 34.64 2010-03-19 19:47:43.000 078 33298.41 -33.04 2382.22 34.64 2010-03-19 19:47:44.000 078 33298.43 -33.03 2382.22 34.64 2010-03-19 19:47:45.000 078 33298.43 -33.07 2382.16 34.64 2010-03-19 19:47:46.000 078 33298.46 -32.99 2382.23 34.64 2010-03-19 19:47:47.000 078 33298.41 -32.94 2382.31 34.64 2010-03-19 19:47:48.000 078 33298.48 -32.93 2382.27 34.64 2010-03-19 19:47:49.000 078 33298.47 -32.86 2382.24 34.64 2010-03-19 19:47:50.000 078 33298.52 -32.82 2382.27 34.64 2010-03-19 19:47:51.000 078 33298.43 -32.78 2382.30 34.64 2010-03-19 19:47:52.000 078 33298.39 -32.72 2382.20 34.64 2010-03-19 19:47:53.000 078 33298.37 -32.64 2382.25 34.64 2010-03-19 19:47:54.000 078 33298.33 -32.62 2382.26 34.64 2010-03-19 19:47:55.000 078 33298.37 -32.62 2382.33 34.64 2010-03-19 19:47:56.000 078 33298.36 -32.69 2382.18 34.64 2010-03-19 19:47:57.000 078 33298.31 -32.72 2382.26 34.64 2010-03-19 19:47:58.000 078 33298.27 -32.81 2382.18 34.64 2010-03-19 19:47:59.000 078 33298.25 -32.87 2382.23 34.64 2010-03-19 19:48:00.000 078 33298.22 -32.88 2382.27 34.64 2010-03-19 19:48:01.000 078 33298.40 -32.97 2382.23 34.64 2010-03-19 19:48:02.000 078 33298.25 -32.95 2382.22 34.64 2010-03-19 19:48:03.000 078 33298.27 -32.94 2382.21 34.64 2010-03-19 19:48:04.000 078 33298.25 -32.88 2382.27 34.64 2010-03-19 19:48:05.000 078 33298.25 -32.94 2382.25 34.64 2010-03-19 19:48:06.000 078 33298.22 -32.93 2382.29 34.64 2010-03-19 19:48:07.000 078 33298.19 -32.89 2382.26 34.64 2010-03-19 19:48:08.000 078 33298.29 -32.92 2382.27 34.64 2010-03-19 19:48:09.000 078 33298.20 -32.92 2382.28 34.64 2010-03-19 19:48:10.000 078 33298.23 -32.95 2382.25 34.64 2010-03-19 19:48:11.000 078 33298.28 -32.92 2382.22 34.64 2010-03-19 19:48:12.000 078 33298.22 -32.95 2382.32 34.64 2010-03-19 19:48:13.000 078 33298.17 -32.97 2382.32 34.64 2010-03-19 19:48:14.000 078 33298.04 -33.02 2382.26 34.64 2010-03-19 19:48:15.000 078 33298.19 -33.05 2382.31 34.64 2010-03-19 19:48:16.000 078 33298.09 -33.03 2382.39 34.64 2010-03-19 19:48:17.000 078 33298.15 -33.05 2382.33 34.64 2010-03-19 19:48:18.000 078 33298.14 -33.05 2382.32 34.64 2010-03-19 19:48:19.000 078 33298.25 -33.07 2382.28 34.64 2010-03-19 19:48:20.000 078 33298.11 -33.09 2382.24 34.64 2010-03-19 19:48:21.000 078 33298.09 -33.12 2382.28 34.64 2010-03-19 19:48:22.000 078 33298.11 -33.00 2382.31 34.64 2010-03-19 19:48:23.000 078 33298.16 -33.03 2382.36 34.64 2010-03-19 19:48:24.000 078 33298.17 -33.01 2382.27 34.64 2010-03-19 19:48:25.000 078 33298.14 -32.94 2382.40 34.64 2010-03-19 19:48:26.000 078 33298.10 -32.92 2382.34 34.64 2010-03-19 19:48:27.000 078 33298.15 -32.84 2382.36 34.64 2010-03-19 19:48:28.000 078 33298.09 -32.75 2382.37 34.64 2010-03-19 19:48:29.000 078 33298.10 -32.79 2382.36 34.64 2010-03-19 19:48:30.000 078 33297.98 -32.78 2382.32 34.64 2010-03-19 19:48:31.000 078 33298.00 -32.75 2382.34 34.64 2010-03-19 19:48:32.000 078 33298.06 -32.65 2382.44 34.64 2010-03-19 19:48:33.000 078 33298.09 -32.63 2382.34 34.64 2010-03-19 19:48:34.000 078 33298.08 -32.54 2382.37 34.64 2010-03-19 19:48:35.000 078 33298.01 -32.55 2382.40 34.64 2010-03-19 19:48:36.000 078 33298.00 -32.55 2382.37 34.64 2010-03-19 19:48:37.000 078 33298.09 -32.56 2382.42 34.64 2010-03-19 19:48:38.000 078 33298.04 -32.58 2382.44 34.64 2010-03-19 19:48:39.000 078 33298.01 -32.57 2382.41 34.64 2010-03-19 19:48:40.000 078 33298.06 -32.49 2382.30 34.64 2010-03-19 19:48:41.000 078 33297.97 -32.47 2382.41 34.64 2010-03-19 19:48:42.000 078 33297.91 -32.54 2382.40 34.64 2010-03-19 19:48:43.000 078 33297.98 -32.61 2382.48 34.64 2010-03-19 19:48:44.000 078 33297.99 -32.56 2382.41 34.64 2010-03-19 19:48:45.000 078 33297.92 -32.61 2382.37 34.64 2010-03-19 19:48:46.000 078 33297.96 -32.67 2382.41 34.64 2010-03-19 19:48:47.000 078 33297.89 -32.70 2382.43 34.64 2010-03-19 19:48:48.000 078 33297.81 -32.68 2382.46 34.64 2010-03-19 19:48:49.000 078 33297.99 -32.69 2382.47 34.64 2010-03-19 19:48:50.000 078 33297.85 -32.72 2382.40 34.64 2010-03-19 19:48:51.000 078 33297.91 -32.79 2382.40 34.64 2010-03-19 19:48:52.000 078 33297.93 -32.76 2382.37 34.64 2010-03-19 19:48:53.000 078 33297.92 -32.72 2382.43 34.64 2010-03-19 19:48:54.000 078 33297.93 -32.79 2382.37 34.64 2010-03-19 19:48:55.000 078 33297.93 -32.82 2382.52 34.64 2010-03-19 19:48:56.000 078 33297.89 -32.78 2382.41 34.64 2010-03-19 19:48:57.000 078 33297.85 -32.75 2382.43 34.64 2010-03-19 19:48:58.000 078 33297.80 -32.74 2382.39 34.64 2010-03-19 19:48:59.000 078 33297.86 -32.69 2382.39 34.64 2010-03-19 19:49:00.000 078 33297.79 -32.68 2382.31 34.64 2010-03-19 19:49:01.000 078 33297.92 -32.58 2382.43 34.64 2010-03-19 19:49:02.000 078 33297.89 -32.41 2382.42 34.64 2010-03-19 19:49:03.000 078 33297.83 -32.43 2382.38 34.64 2010-03-19 19:49:04.000 078 33297.84 -32.38 2382.28 34.64 2010-03-19 19:49:05.000 078 33297.82 -32.36 2382.39 34.64 2010-03-19 19:49:06.000 078 33297.82 -32.41 2382.37 34.64 2010-03-19 19:49:07.000 078 33297.96 -32.38 2382.36 34.64 2010-03-19 19:49:08.000 078 33297.70 -32.29 2382.35 34.64 2010-03-19 19:49:09.000 078 33297.77 -32.29 2382.32 34.64 2010-03-19 19:49:10.000 078 33297.82 -32.22 2382.34 34.64 2010-03-19 19:49:11.000 078 33297.71 -32.07 2382.39 34.64 2010-03-19 19:49:12.000 078 33297.76 -32.08 2382.36 34.64 2010-03-19 19:49:13.000 078 33297.84 -32.03 2382.32 34.64 2010-03-19 19:49:14.000 078 33297.91 -32.02 2382.37 34.64 2010-03-19 19:49:15.000 078 33297.84 -31.94 2382.31 34.64 2010-03-19 19:49:16.000 078 33297.85 -31.93 2382.40 34.64 2010-03-19 19:49:17.000 078 33297.91 -31.95 2382.39 34.64 2010-03-19 19:49:18.000 078 33297.91 -31.92 2382.36 34.64 2010-03-19 19:49:19.000 078 33297.80 -31.93 2382.41 34.64 2010-03-19 19:49:20.000 078 33297.89 -31.97 2382.39 34.64 2010-03-19 19:49:21.000 078 33297.79 -32.05 2382.37 34.64 2010-03-19 19:49:22.000 078 33297.76 -32.14 2382.46 34.64 2010-03-19 19:49:23.000 078 33297.85 -32.21 2382.39 34.64 2010-03-19 19:49:24.000 078 33297.95 -32.24 2382.41 34.64 2010-03-19 19:49:25.000 078 33297.86 -32.30 2382.49 34.64 2010-03-19 19:49:26.000 078 33297.90 -32.39 2382.39 34.64 2010-03-19 19:49:27.000 078 33297.86 -32.47 2382.47 34.64 2010-03-19 19:49:28.000 078 33297.82 -32.49 2382.33 34.64 2010-03-19 19:49:29.000 078 33297.86 -32.50 2382.44 34.64 2010-03-19 19:49:30.000 078 33297.89 -32.55 2382.38 34.64 2010-03-19 19:49:31.000 078 33297.92 -32.54 2382.36 34.64 2010-03-19 19:49:32.000 078 33297.90 -32.66 2382.35 34.64 2010-03-19 19:49:33.000 078 33297.84 -32.70 2382.40 34.64 2010-03-19 19:49:34.000 078 33297.91 -32.75 2382.31 34.64 2010-03-19 19:49:35.000 078 33297.91 -32.79 2382.34 34.64 2010-03-19 19:49:36.000 078 33297.92 -32.83 2382.36 34.64 2010-03-19 19:49:37.000 078 33297.79 -32.92 2382.47 34.64 2010-03-19 19:49:38.000 078 33297.95 -33.03 2382.38 34.64 2010-03-19 19:49:39.000 078 33297.82 -33.08 2382.43 34.64 2010-03-19 19:49:40.000 078 33297.93 -33.19 2382.35 34.64 2010-03-19 19:49:41.000 078 33297.77 -33.33 2382.42 34.64 2010-03-19 19:49:42.000 078 33297.78 -33.45 2382.39 34.64 2010-03-19 19:49:43.000 078 33297.84 -33.57 2382.36 34.64 2010-03-19 19:49:44.000 078 33297.79 -33.64 2382.39 34.64 2010-03-19 19:49:45.000 078 33297.82 -33.77 2382.44 34.64 2010-03-19 19:49:46.000 078 33297.82 -33.87 2382.37 34.64 2010-03-19 19:49:47.000 078 33297.81 -34.04 2382.37 34.64 2010-03-19 19:49:48.000 078 33297.79 -34.16 2382.43 34.64 2010-03-19 19:49:49.000 078 33297.81 -34.26 2382.38 34.64 2010-03-19 19:49:50.000 078 33297.86 -34.40 2382.35 34.64 2010-03-19 19:49:51.000 078 33297.92 -34.50 2382.40 34.64 2010-03-19 19:49:52.000 078 33297.79 -34.59 2382.34 34.64 2010-03-19 19:49:53.000 078 33297.73 -34.78 2382.41 34.64 2010-03-19 19:49:54.000 078 33297.90 -34.90 2382.27 34.64 2010-03-19 19:49:55.000 078 33297.83 -34.95 2382.22 34.64 2010-03-19 19:49:56.000 078 33297.87 -35.10 2382.34 34.64 2010-03-19 19:49:57.000 078 33297.82 -35.26 2382.34 34.64 2010-03-19 19:49:58.000 078 33297.90 -35.33 2382.33 34.64 2010-03-19 19:49:59.000 078 33297.76 -35.44 2382.37 34.64 2010-03-19 19:50:00.000 078 33297.83 -35.58 2382.34 34.64 2010-03-19 19:50:01.000 078 33297.81 -35.59 2382.38 34.64 2010-03-19 19:50:02.000 078 33297.86 -35.76 2382.37 34.64 2010-03-19 19:50:03.000 078 33297.73 -35.80 2382.33 34.64 2010-03-19 19:50:04.000 078 33297.81 -35.87 2382.30 34.64 2010-03-19 19:50:05.000 078 33297.83 -35.96 2382.31 34.64 2010-03-19 19:50:06.000 078 33297.85 -36.09 2382.39 34.64 2010-03-19 19:50:07.000 078 33297.84 -36.19 2382.40 34.64 2010-03-19 19:50:08.000 078 33297.94 -36.29 2382.36 34.64 2010-03-19 19:50:09.000 078 33297.91 -36.40 2382.39 34.64 2010-03-19 19:50:10.000 078 33297.89 -36.46 2382.40 34.64 2010-03-19 19:50:11.000 078 33297.93 -36.59 2382.27 34.64 2010-03-19 19:50:12.000 078 33297.98 -36.76 2382.31 34.64 2010-03-19 19:50:13.000 078 33297.95 -36.83 2382.35 34.64 2010-03-19 19:50:14.000 078 33298.04 -36.96 2382.40 34.64 2010-03-19 19:50:15.000 078 33297.88 -37.07 2382.27 34.64 2010-03-19 19:50:16.000 078 33297.91 -37.09 2382.32 34.64 2010-03-19 19:50:17.000 078 33297.83 -37.28 2382.28 34.64 2010-03-19 19:50:18.000 078 33297.89 -37.41 2382.41 34.64 2010-03-19 19:50:19.000 078 33297.95 -37.52 2382.23 34.64 2010-03-19 19:50:20.000 078 33297.82 -37.60 2382.33 34.64 2010-03-19 19:50:21.000 078 33297.92 -37.71 2382.33 34.64 2010-03-19 19:50:22.000 078 33297.91 -37.74 2382.34 34.64 2010-03-19 19:50:23.000 078 33297.97 -37.78 2382.36 34.64 2010-03-19 19:50:24.000 078 33297.98 -37.88 2382.36 34.64 2010-03-19 19:50:25.000 078 33297.99 -37.91 2382.32 34.64 2010-03-19 19:50:26.000 078 33298.01 -37.99 2382.28 34.64 2010-03-19 19:50:27.000 078 33297.89 -38.05 2382.31 34.64 2010-03-19 19:50:28.000 078 33297.95 -38.03 2382.33 34.64 2010-03-19 19:50:29.000 078 33297.97 -38.10 2382.35 34.64 2010-03-19 19:50:30.000 078 33298.01 -38.17 2382.29 34.64 2010-03-19 19:50:31.000 078 33297.98 -38.27 2382.29 34.64 2010-03-19 19:50:32.000 078 33297.87 -38.30 2382.29 34.64 2010-03-19 19:50:33.000 078 33297.91 -38.34 2382.29 34.64 2010-03-19 19:50:34.000 078 33297.94 -38.39 2382.27 34.64 2010-03-19 19:50:35.000 078 33297.91 -38.44 2382.30 34.64 2010-03-19 19:50:36.000 078 33297.98 -38.50 2382.25 34.64 2010-03-19 19:50:37.000 078 33297.94 -38.55 2382.27 34.64 2010-03-19 19:50:38.000 078 33297.95 -38.63 2382.36 34.64 2010-03-19 19:50:39.000 078 33297.87 -38.71 2382.18 34.64 2010-03-19 19:50:40.000 078 33297.94 -38.79 2382.15 34.64 2010-03-19 19:50:41.000 078 33297.95 -38.86 2382.28 34.64 2010-03-19 19:50:42.000 078 33298.00 -38.94 2382.23 34.64 2010-03-19 19:50:43.000 078 33297.93 -38.99 2382.31 34.64 2010-03-19 19:50:44.000 078 33297.95 -39.06 2382.24 34.64 2010-03-19 19:50:45.000 078 33297.90 -39.12 2382.32 34.64 2010-03-19 19:50:46.000 078 33297.90 -39.18 2382.32 34.64 2010-03-19 19:50:47.000 078 33297.93 -39.27 2382.20 34.64 2010-03-19 19:50:48.000 078 33297.89 -39.37 2382.24 34.64 2010-03-19 19:50:49.000 078 33297.96 -39.38 2382.25 34.64 2010-03-19 19:50:50.000 078 33297.94 -39.52 2382.30 34.64 2010-03-19 19:50:51.000 078 33297.97 -39.57 2382.22 34.64 2010-03-19 19:50:52.000 078 33297.92 -39.66 2382.22 34.64 2010-03-19 19:50:53.000 078 33297.88 -39.74 2382.25 34.64 2010-03-19 19:50:54.000 078 33297.97 -39.81 2382.25 34.64 2010-03-19 19:50:55.000 078 33297.95 -39.93 2382.18 34.64 2010-03-19 19:50:56.000 078 33297.87 -40.08 2382.34 34.64 2010-03-19 19:50:57.000 078 33298.11 -40.13 2382.30 34.64 2010-03-19 19:50:58.000 078 33297.91 -40.15 2382.24 34.64 2010-03-19 19:50:59.000 078 33297.96 -40.20 2382.23 34.64 2010-03-19 19:51:00.000 078 33298.02 -40.20 2382.29 34.64 2010-03-19 19:51:01.000 078 33297.86 -40.21 2382.15 34.64 2010-03-19 19:51:02.000 078 33297.94 -40.26 2382.21 34.64 2010-03-19 19:51:03.000 078 33297.99 -40.26 2382.28 34.64 2010-03-19 19:51:04.000 078 33297.94 -40.29 2382.29 34.64 2010-03-19 19:51:05.000 078 33297.90 -40.36 2382.25 34.64 2010-03-19 19:51:06.000 078 33297.89 -40.41 2382.24 34.64 2010-03-19 19:51:07.000 078 33298.04 -40.49 2382.22 34.64 2010-03-19 19:51:08.000 078 33297.85 -40.47 2382.28 34.64 2010-03-19 19:51:09.000 078 33297.85 -40.46 2382.15 34.64 2010-03-19 19:51:10.000 078 33297.89 -40.46 2382.18 34.64 2010-03-19 19:51:11.000 078 33297.96 -40.54 2382.26 34.64 2010-03-19 19:51:12.000 078 33297.89 -40.52 2382.24 34.64 2010-03-19 19:51:13.000 078 33298.01 -40.52 2382.16 34.64 2010-03-19 19:51:14.000 078 33297.99 -40.50 2382.16 34.64 2010-03-19 19:51:15.000 078 33298.00 -40.54 2382.33 34.64 2010-03-19 19:51:16.000 078 33297.99 -40.55 2382.30 34.64 2010-03-19 19:51:17.000 078 33297.87 -40.59 2382.13 34.64 2010-03-19 19:51:18.000 078 33297.96 -40.54 2382.25 34.64 2010-03-19 19:51:19.000 078 33297.89 -40.55 2382.17 34.64 2010-03-19 19:51:20.000 078 33297.92 -40.60 2382.22 34.64 2010-03-19 19:51:21.000 078 33297.91 -40.62 2382.22 34.64 2010-03-19 19:51:22.000 078 33297.85 -40.65 2382.18 34.64 2010-03-19 19:51:23.000 078 33297.91 -40.68 2382.28 34.64 2010-03-19 19:51:24.000 078 33297.86 -40.73 2382.22 34.64 2010-03-19 19:51:25.000 078 33298.00 -40.72 2382.06 34.64 2010-03-19 19:51:26.000 078 33297.77 -40.75 2382.23 34.64 2010-03-19 19:51:27.000 078 33297.99 -40.91 2382.28 34.64 2010-03-19 19:51:28.000 078 33297.90 -40.94 2382.27 34.64 2010-03-19 19:51:29.000 078 33297.95 -41.09 2382.21 34.64 2010-03-19 19:51:30.000 078 33298.00 -41.13 2382.25 34.64 2010-03-19 19:51:31.000 078 33298.10 -41.19 2382.16 34.64 2010-03-19 19:51:32.000 078 33297.88 -41.27 2382.25 34.64 2010-03-19 19:51:33.000 078 33298.04 -41.39 2382.21 34.64 2010-03-19 19:51:34.000 078 33298.01 -41.43 2382.20 34.64 2010-03-19 19:51:35.000 078 33297.89 -41.44 2382.24 34.64 2010-03-19 19:51:36.000 078 33298.01 -41.43 2382.18 34.64 2010-03-19 19:51:37.000 078 33297.93 -41.48 2382.19 34.64 2010-03-19 19:51:38.000 078 33297.93 -41.64 2382.18 34.64 2010-03-19 19:51:39.000 078 33298.08 -41.77 2382.19 34.64 2010-03-19 19:51:40.000 078 33298.00 -41.81 2382.26 34.64 2010-03-19 19:51:41.000 078 33298.02 -41.95 2382.21 34.64 2010-03-19 19:51:42.000 078 33298.03 -42.10 2382.19 34.64 2010-03-19 19:51:43.000 078 33298.07 -42.19 2382.10 34.64 2010-03-19 19:51:44.000 078 33297.95 -42.32 2382.22 34.64 2010-03-19 19:51:45.000 078 33298.10 -42.43 2382.16 34.64 2010-03-19 19:51:46.000 078 33298.08 -42.51 2382.15 34.64 2010-03-19 19:51:47.000 078 33298.02 -42.69 2382.07 34.64 2010-03-19 19:51:48.000 078 33298.11 -42.81 2382.07 34.64 2010-03-19 19:51:49.000 078 33298.11 -42.86 2382.15 34.64 2010-03-19 19:51:50.000 078 33298.01 -42.98 2382.08 34.64 2010-03-19 19:51:51.000 078 33298.16 -43.14 2382.14 34.64 2010-03-19 19:51:52.000 078 33298.13 -43.15 2382.14 34.64 2010-03-19 19:51:53.000 078 33298.15 -43.16 2382.10 34.64 2010-03-19 19:51:54.000 078 33298.16 -43.18 2382.16 34.64 2010-03-19 19:51:55.000 078 33298.16 -43.24 2382.17 34.64 2010-03-19 19:51:56.000 078 33298.17 -43.20 2382.07 34.64 2010-03-19 19:51:57.000 078 33298.22 -43.19 2382.07 34.64 2010-03-19 19:51:58.000 078 33298.16 -43.21 2382.14 34.64 2010-03-19 19:51:59.000 078 33298.14 -43.26 2382.13 34.64 2010-03-19 19:52:00.000 078 33298.20 -43.19 2382.09 34.64 2010-03-19 19:52:01.000 078 33298.13 -43.16 2382.10 34.64 2010-03-19 19:52:02.000 078 33298.22 -43.09 2382.01 34.64 2010-03-19 19:52:03.000 078 33298.14 -43.19 2382.12 34.65 2010-03-19 19:52:04.000 078 33298.20 -43.20 2382.09 34.65 2010-03-19 19:52:05.000 078 33298.26 -43.26 2382.05 34.64 2010-03-19 19:52:06.000 078 33298.25 -43.36 2382.12 34.64 2010-03-19 19:52:07.000 078 33298.22 -43.44 2382.06 34.65 2010-03-19 19:52:08.000 078 33298.20 -43.59 2382.09 34.64 2010-03-19 19:52:09.000 078 33298.18 -43.68 2382.07 34.64 2010-03-19 19:52:10.000 078 33298.19 -43.70 2382.04 34.65 2010-03-19 19:52:11.000 078 33298.19 -43.81 2382.01 34.64 2010-03-19 19:52:12.000 078 33298.28 -43.90 2381.98 34.65 2010-03-19 19:52:13.000 078 33298.28 -43.90 2382.12 34.65 2010-03-19 19:52:14.000 078 33298.26 -43.97 2382.09 34.65 2010-03-19 19:52:15.000 078 33298.13 -44.03 2382.11 34.65 2010-03-19 19:52:16.000 078 33298.19 -44.03 2382.12 34.65 2010-03-19 19:52:17.000 078 33298.19 -44.09 2382.12 34.65 2010-03-19 19:52:18.000 078 33298.22 -44.07 2382.05 34.65 2010-03-19 19:52:19.000 078 33298.17 -44.15 2382.05 34.65 2010-03-19 19:52:20.000 078 33298.21 -44.03 2382.12 34.65 2010-03-19 19:52:21.000 078 33298.27 -44.16 2382.04 34.65 2010-03-19 19:52:22.000 078 33298.23 -44.18 2382.07 34.65 2010-03-19 19:52:23.000 078 33298.25 -44.06 2382.07 34.65 2010-03-19 19:52:24.000 078 33298.29 -43.90 2382.11 34.65 2010-03-19 19:52:25.000 078 33298.20 -43.85 2382.09 34.65 2010-03-19 19:52:26.000 078 33298.32 -43.80 2382.03 34.65 2010-03-19 19:52:27.000 078 33298.24 -43.89 2382.08 34.65 2010-03-19 19:52:28.000 078 33298.29 -44.01 2382.09 34.65 2010-03-19 19:52:29.000 078 33298.25 -44.10 2382.08 34.65 2010-03-19 19:52:30.000 078 33298.25 -44.24 2382.12 34.65 2010-03-19 19:52:31.000 078 33298.30 -44.22 2382.04 34.65 2010-03-19 19:52:32.000 078 33298.34 -44.33 2382.06 34.65 2010-03-19 19:52:33.000 078 33298.22 -44.43 2382.11 34.65 2010-03-19 19:52:34.000 078 33298.26 -44.52 2382.07 34.65 2010-03-19 19:52:35.000 078 33298.25 -44.56 2381.99 34.65 2010-03-19 19:52:36.000 078 33298.15 -44.48 2382.14 34.65 2010-03-19 19:52:37.000 078 33298.30 -44.51 2382.03 34.65 2010-03-19 19:52:38.000 078 33298.18 -44.49 2382.09 34.65 2010-03-19 19:52:39.000 078 33298.28 -44.58 2381.99 34.65 2010-03-19 19:52:40.000 078 33298.21 -44.59 2382.08 34.65 2010-03-19 19:52:41.000 078 33298.28 -44.62 2382.03 34.65 2010-03-19 19:52:42.000 078 33298.26 -44.70 2382.11 34.65 2010-03-19 19:52:43.000 078 33298.34 -44.77 2381.95 34.65 2010-03-19 19:52:44.000 078 33298.32 -44.86 2382.03 34.65 2010-03-19 19:52:45.000 078 33298.23 -44.94 2382.06 34.65 2010-03-19 19:52:46.000 078 33298.33 -45.04 2382.00 34.65 2010-03-19 19:52:47.000 078 33298.28 -45.01 2382.07 34.65 2010-03-19 19:52:48.000 078 33298.28 -44.97 2381.99 34.65 2010-03-19 19:52:49.000 078 33298.11 -45.04 2382.08 34.65 2010-03-19 19:52:50.000 078 33298.35 -45.08 2382.01 34.65 2010-03-19 19:52:51.000 078 33298.45 -45.20 2382.04 34.65 2010-03-19 19:52:52.000 078 33298.32 -45.25 2382.09 34.65 2010-03-19 19:52:53.000 078 33298.25 -45.27 2382.03 34.65 2010-03-19 19:52:54.000 078 33298.31 -45.36 2382.03 34.65 2010-03-19 19:52:55.000 078 33298.35 -45.37 2382.08 34.65 2010-03-19 19:52:56.000 078 33298.26 -45.32 2382.01 34.65 2010-03-19 19:52:57.000 078 33298.34 -45.35 2382.06 34.65 2010-03-19 19:52:58.000 078 33298.37 -45.37 2382.03 34.65 2010-03-19 19:52:59.000 078 33298.36 -45.40 2382.08 34.65 2010-03-19 19:53:00.000 078 33298.39 -45.43 2382.07 34.65 2010-03-19 19:53:01.000 078 33298.41 -45.47 2382.12 34.65 2010-03-19 19:53:02.000 078 33298.36 -45.55 2382.18 34.65 2010-03-19 19:53:03.000 078 33298.35 -45.48 2382.02 34.65 2010-03-19 19:53:04.000 078 33298.36 -45.54 2382.01 34.65 2010-03-19 19:53:05.000 078 33298.47 -45.62 2382.06 34.65 2010-03-19 19:53:06.000 078 33298.47 -45.70 2382.06 34.65 2010-03-19 19:53:07.000 078 33298.43 -45.79 2381.98 34.65 2010-03-19 19:53:08.000 078 33298.60 -45.88 2382.03 34.65 2010-03-19 19:53:09.000 078 33298.45 -45.98 2382.01 34.65 2010-03-19 19:53:10.000 078 33298.42 -46.07 2382.07 34.65 2010-03-19 19:53:11.000 078 33298.39 -46.14 2382.06 34.65 2010-03-19 19:53:12.000 078 33298.45 -46.24 2382.05 34.65 2010-03-19 19:53:13.000 078 33298.38 -46.26 2382.00 34.65 2010-03-19 19:53:14.000 078 33298.41 -46.22 2381.95 34.65 2010-03-19 19:53:15.000 078 33298.43 -46.12 2381.96 34.65 2010-03-19 19:53:16.000 078 33298.52 -46.13 2382.00 34.65 2010-03-19 19:53:17.000 078 33298.51 -46.09 2382.02 34.65 2010-03-19 19:53:18.000 078 33298.41 -46.01 2382.07 34.65 2010-03-19 19:53:19.000 078 33298.39 -45.98 2381.96 34.65 2010-03-19 19:53:20.000 078 33298.47 -46.03 2382.03 34.65 2010-03-19 19:53:21.000 078 33298.45 -45.96 2381.98 34.65 2010-03-19 19:53:22.000 078 33298.42 -45.94 2381.99 34.65 2010-03-19 19:53:23.000 078 33298.48 -45.79 2382.00 34.65 2010-03-19 19:53:24.000 078 33298.50 -45.53 2382.00 34.65 2010-03-19 19:53:25.000 078 33298.49 -45.51 2382.03 34.65 2010-03-19 19:53:26.000 078 33298.32 -45.49 2381.99 34.65 2010-03-19 19:53:27.000 078 33298.44 -45.52 2381.99 34.65 2010-03-19 19:53:28.000 078 33298.42 -45.55 2382.02 34.65 2010-03-19 19:53:29.000 078 33298.37 -45.61 2382.06 34.65 2010-03-19 19:53:30.000 078 33298.46 -45.73 2382.15 34.65 2010-03-19 19:53:31.000 078 33298.38 -45.70 2381.90 34.65 2010-03-19 19:53:32.000 078 33298.36 -45.80 2382.01 34.65 2010-03-19 19:53:33.000 078 33298.48 -45.82 2382.07 34.65 2010-03-19 19:53:34.000 078 33298.36 -45.89 2381.99 34.65 2010-03-19 19:53:35.000 078 33298.44 -45.92 2382.08 34.65 2010-03-19 19:53:36.000 078 33298.39 -46.05 2381.99 34.65 2010-03-19 19:53:37.000 078 33298.40 -46.04 2382.11 34.65 2010-03-19 19:53:38.000 078 33298.47 -46.04 2382.01 34.65 2010-03-19 19:53:39.000 078 33298.36 -46.18 2382.02 34.65 2010-03-19 19:53:40.000 078 33298.41 -46.23 2382.02 34.65 2010-03-19 19:53:41.000 078 33298.41 -46.34 2382.01 34.65 2010-03-19 19:53:42.000 078 33298.50 -46.52 2382.14 34.65 2010-03-19 19:53:43.000 078 33298.32 -46.64 2382.01 34.65 2010-03-19 19:53:44.000 078 33298.46 -46.71 2382.04 34.65 2010-03-19 19:53:45.000 078 33298.33 -46.83 2382.06 34.65 2010-03-19 19:53:46.000 078 33298.38 -46.83 2382.06 34.65 2010-03-19 19:53:47.000 078 33298.34 -46.77 2382.08 34.65 2010-03-19 19:53:48.000 078 33298.37 -46.85 2382.03 34.65 2010-03-19 19:53:49.000 078 33298.36 -46.98 2382.07 34.65 2010-03-19 19:53:50.000 078 33298.44 -46.95 2382.06 34.65 2010-03-19 19:53:51.000 078 33298.35 -46.90 2382.03 34.65 2010-03-19 19:53:52.000 078 33298.36 -46.94 2382.09 34.65 2010-03-19 19:53:53.000 078 33298.31 -47.06 2382.14 34.65 2010-03-19 19:53:54.000 078 33298.32 -47.05 2382.05 34.65 2010-03-19 19:53:55.000 078 33298.46 -47.14 2382.02 34.65 2010-03-19 19:53:56.000 078 33298.26 -47.20 2382.12 34.65 2010-03-19 19:53:57.000 078 33298.29 -47.23 2382.09 34.65 2010-03-19 19:53:58.000 078 33298.26 -47.33 2382.08 34.65 2010-03-19 19:53:59.000 078 33298.32 -47.44 2382.01 34.65 2010-03-19 19:54:00.000 078 33298.31 -47.64 2382.12 34.65 2010-03-19 19:54:01.000 078 33298.26 -47.77 2382.07 34.65 2010-03-19 19:54:02.000 078 33298.22 -47.91 2382.11 34.65 2010-03-19 19:54:03.000 078 33298.25 -48.03 2382.14 34.65 2010-03-19 19:54:04.000 078 33298.22 -48.09 2382.13 34.65 2010-03-19 19:54:05.000 078 33298.21 -48.14 2382.14 34.65 2010-03-19 19:54:06.000 078 33298.23 -48.30 2382.11 34.65 2010-03-19 19:54:07.000 078 33298.25 -48.32 2382.19 34.65 2010-03-19 19:54:08.000 078 33298.20 -48.46 2382.21 34.65 2010-03-19 19:54:09.000 078 33298.18 -48.56 2382.24 34.65 2010-03-19 19:54:10.000 078 33298.23 -48.54 2382.19 34.65 2010-03-19 19:54:11.000 078 33298.22 -48.62 2382.12 34.65 2010-03-19 19:54:12.000 078 33298.19 -48.72 2382.20 34.65 2010-03-19 19:54:13.000 078 33298.28 -48.77 2382.18 34.65 2010-03-19 19:54:14.000 078 33298.21 -48.97 2382.27 34.65 2010-03-19 19:54:15.000 078 33298.16 -49.05 2382.24 34.65 2010-03-19 19:54:16.000 078 33298.11 -49.08 2382.23 34.65 2010-03-19 19:54:17.000 078 33298.08 -49.22 2382.21 34.65 2010-03-19 19:54:18.000 078 33298.15 -49.32 2382.25 34.65 2010-03-19 19:54:19.000 078 33298.25 -49.34 2382.24 34.65 2010-03-19 19:54:20.000 078 33298.12 -49.39 2382.19 34.65 2010-03-19 19:54:21.000 078 33298.13 -49.55 2382.26 34.65 2010-03-19 19:54:22.000 078 33298.19 -49.58 2382.26 34.65 2010-03-19 19:54:23.000 078 33298.19 -49.69 2382.22 34.65 2010-03-19 19:54:24.000 078 33298.16 -49.82 2382.27 34.65 2010-03-19 19:54:25.000 078 33298.09 -49.89 2382.39 34.65 2010-03-19 19:54:26.000 078 33298.16 -50.08 2382.24 34.65 2010-03-19 19:54:27.000 078 33298.17 -50.21 2382.21 34.65 2010-03-19 19:54:28.000 078 33298.16 -50.27 2382.17 34.65 2010-03-19 19:54:29.000 078 33298.19 -50.45 2382.14 34.65 2010-03-19 19:54:30.000 078 33298.25 -50.64 2382.24 34.65 2010-03-19 19:54:31.000 078 33298.22 -50.69 2382.19 34.65 2010-03-19 19:54:32.000 078 33298.14 -50.84 2382.32 34.65 2010-03-19 19:54:33.000 078 33298.11 -50.97 2382.20 34.65 2010-03-19 19:54:34.000 078 33298.10 -51.00 2382.18 34.65 2010-03-19 19:54:35.000 078 33298.11 -51.19 2382.17 34.65 2010-03-19 19:54:36.000 078 33298.17 -51.30 2382.26 34.65 2010-03-19 19:54:37.000 078 33298.13 -51.36 2382.33 34.65 2010-03-19 19:54:38.000 078 33298.03 -51.45 2382.26 34.65 2010-03-19 19:54:39.000 078 33298.13 -51.55 2382.30 34.65 2010-03-19 19:54:40.000 078 33298.02 -51.69 2382.29 34.65 2010-03-19 19:54:41.000 078 33298.01 -51.77 2382.24 34.65 2010-03-19 19:54:42.000 078 33298.06 -51.77 2382.27 34.65 2010-03-19 19:54:43.000 078 33298.06 -51.68 2382.21 34.65 2010-03-19 19:54:44.000 078 33298.12 -51.83 2382.34 34.65 2010-03-19 19:54:45.000 078 33298.02 -51.94 2382.25 34.65 2010-03-19 19:54:46.000 078 33298.02 -52.02 2382.24 34.65 2010-03-19 19:54:47.000 078 33298.05 -52.12 2382.19 34.65 2010-03-19 19:54:48.000 078 33298.07 -52.23 2382.30 34.65 2010-03-19 19:54:49.000 078 33297.91 -52.27 2382.22 34.65 2010-03-19 19:54:50.000 078 33297.94 -52.34 2382.34 34.65 2010-03-19 19:54:51.000 078 33297.92 -52.40 2382.27 34.65 2010-03-19 19:54:52.000 078 33297.93 -52.42 2382.27 34.65 2010-03-19 19:54:53.000 078 33297.91 -52.43 2382.28 34.65 2010-03-19 19:54:54.000 078 33297.95 -52.50 2382.31 34.65 2010-03-19 19:54:55.000 078 33297.96 -52.58 2382.39 34.65 2010-03-19 19:54:56.000 078 33297.86 -52.67 2382.32 34.65 2010-03-19 19:54:57.000 078 33297.77 -52.80 2382.28 34.65 2010-03-19 19:54:58.000 078 33297.85 -52.81 2382.37 34.65 2010-03-19 19:54:59.000 078 33297.91 -52.87 2382.31 34.65 2010-03-19 19:55:00.000 078 33297.77 -52.95 2382.30 34.65 2010-03-19 19:55:01.000 078 33297.85 -52.98 2382.32 34.65 2010-03-19 19:55:02.000 078 33297.81 -53.01 2382.29 34.65 2010-03-19 19:55:03.000 078 33297.72 -53.08 2382.36 34.65 2010-03-19 19:55:04.000 078 33297.74 -53.05 2382.36 34.65 2010-03-19 19:55:05.000 078 33297.75 -53.09 2382.39 34.65 2010-03-19 19:55:06.000 078 33297.64 -53.20 2382.35 34.65 2010-03-19 19:55:07.000 078 33297.67 -53.26 2382.37 34.65 2010-03-19 19:55:08.000 078 33297.77 -53.38 2382.39 34.65 2010-03-19 19:55:09.000 078 33297.67 -53.54 2382.44 34.65 2010-03-19 19:55:10.000 078 33297.68 -53.59 2382.43 34.65 2010-03-19 19:55:11.000 078 33297.69 -53.75 2382.41 34.65 2010-03-19 19:55:12.000 078 33297.59 -53.82 2382.40 34.65 2010-03-19 19:55:13.000 078 33297.63 -53.84 2382.45 34.65 2010-03-19 19:55:14.000 078 33297.58 -53.94 2382.39 34.65 2010-03-19 19:55:15.000 078 33297.58 -54.11 2382.37 34.65 2010-03-19 19:55:16.000 078 33297.57 -54.10 2382.34 34.65 2010-03-19 19:55:17.000 078 33297.50 -54.16 2382.43 34.65 2010-03-19 19:55:18.000 078 33297.51 -54.21 2382.44 34.65 2010-03-19 19:55:19.000 078 33297.54 -54.32 2382.45 34.65 2010-03-19 19:55:20.000 078 33297.39 -54.44 2382.39 34.65 2010-03-19 19:55:21.000 078 33297.52 -54.50 2382.37 34.65 2010-03-19 19:55:22.000 078 33297.51 -54.51 2382.37 34.65 2010-03-19 19:55:23.000 078 33297.47 -54.52 2382.43 34.65 2010-03-19 19:55:24.000 078 33297.43 -54.57 2382.43 34.65 2010-03-19 19:55:25.000 078 33297.35 -54.59 2382.41 34.65 2010-03-19 19:55:26.000 078 33297.49 -54.59 2382.47 34.65 2010-03-19 19:55:27.000 078 33297.43 -54.62 2382.46 34.65 2010-03-19 19:55:28.000 078 33297.38 -54.61 2382.44 34.65 2010-03-19 19:55:29.000 078 33297.34 -54.53 2382.48 34.65 2010-03-19 19:55:30.000 078 33297.25 -54.44 2382.56 34.65 2010-03-19 19:55:31.000 078 33297.31 -54.35 2382.47 34.65 2010-03-19 19:55:32.000 078 33297.35 -54.46 2382.55 34.65 2010-03-19 19:55:33.000 078 33297.23 -54.51 2382.52 34.65 2010-03-19 19:55:34.000 078 33297.14 -54.44 2382.50 34.65 2010-03-19 19:55:35.000 078 33297.21 -54.50 2382.58 34.65 2010-03-19 19:55:36.000 078 33297.27 -54.55 2382.62 34.65 2010-03-19 19:55:37.000 078 33297.21 -54.55 2382.58 34.65 2010-03-19 19:55:38.000 078 33297.11 -54.48 2382.49 34.65 2010-03-19 19:55:39.000 078 33297.23 -54.47 2382.50 34.65 2010-03-19 19:55:40.000 078 33297.20 -54.47 2382.51 34.65 2010-03-19 19:55:41.000 078 33297.08 -54.38 2382.50 34.65 2010-03-19 19:55:42.000 078 33297.18 -54.34 2382.64 34.65 2010-03-19 19:55:43.000 078 33297.16 -54.38 2382.55 34.65 2010-03-19 19:55:44.000 078 33297.14 -54.39 2382.60 34.65 2010-03-19 19:55:45.000 078 33297.18 -54.47 2382.65 34.65 2010-03-19 19:55:46.000 078 33297.11 -54.54 2382.65 34.65 2010-03-19 19:55:47.000 078 33297.06 -54.45 2382.56 34.65 2010-03-19 19:55:48.000 078 33297.07 -54.41 2382.61 34.65 2010-03-19 19:55:49.000 078 33297.04 -54.41 2382.60 34.65 2010-03-19 19:55:50.000 078 33297.04 -54.25 2382.61 34.65 2010-03-19 19:55:51.000 078 33296.89 -54.27 2382.65 34.65 2010-03-19 19:55:52.000 078 33296.98 -54.29 2382.70 34.65 2010-03-19 19:55:53.000 078 33296.98 -54.32 2382.64 34.65 2010-03-19 19:55:54.000 078 33296.90 -54.39 2382.63 34.65 2010-03-19 19:55:55.000 078 33296.89 -54.42 2382.57 34.65 2010-03-19 19:55:56.000 078 33296.79 -54.44 2382.69 34.65 2010-03-19 19:55:57.000 078 33296.92 -54.44 2382.69 34.65 2010-03-19 19:55:58.000 078 33296.80 -54.41 2382.66 34.65 2010-03-19 19:55:59.000 078 33296.85 -54.43 2382.71 34.65 2010-03-19 19:56:00.000 078 33296.79 -54.49 2382.69 34.65 2010-03-19 19:56:01.000 078 33296.79 -54.51 2382.75 34.65 2010-03-19 19:56:02.000 078 33296.71 -54.56 2382.68 34.65 2010-03-19 19:56:03.000 078 33296.82 -54.59 2382.71 34.65 2010-03-19 19:56:04.000 078 33296.70 -54.61 2382.71 34.65 2010-03-19 19:56:05.000 078 33296.76 -54.59 2382.70 34.65 2010-03-19 19:56:06.000 078 33296.82 -54.52 2382.69 34.65 2010-03-19 19:56:07.000 078 33296.72 -54.56 2382.66 34.65 2010-03-19 19:56:08.000 078 33296.82 -54.57 2382.66 34.65 2010-03-19 19:56:09.000 078 33296.65 -54.58 2382.66 34.65 2010-03-19 19:56:10.000 078 33296.74 -54.60 2382.70 34.65 2010-03-19 19:56:11.000 078 33296.68 -54.66 2382.66 34.65 2010-03-19 19:56:12.000 078 33296.67 -54.71 2382.71 34.65 2010-03-19 19:56:13.000 078 33296.62 -54.76 2382.69 34.65 2010-03-19 19:56:14.000 078 33296.65 -54.81 2382.73 34.65 2010-03-19 19:56:15.000 078 33296.70 -54.92 2382.72 34.65 2010-03-19 19:56:16.000 078 33296.57 -54.91 2382.62 34.65 2010-03-19 19:56:17.000 078 33296.60 -54.87 2382.82 34.65 2010-03-19 19:56:18.000 078 33296.61 -54.91 2382.76 34.65 2010-03-19 19:56:19.000 078 33296.61 -54.93 2382.72 34.65 2010-03-19 19:56:20.000 078 33296.61 -54.98 2382.79 34.65 2010-03-19 19:56:21.000 078 33296.54 -55.07 2382.78 34.65 2010-03-19 19:56:22.000 078 33296.55 -55.11 2382.77 34.65 2010-03-19 19:56:23.000 078 33296.62 -55.19 2382.75 34.65 2010-03-19 19:56:24.000 078 33296.49 -55.20 2382.67 34.65 2010-03-19 19:56:25.000 078 33296.49 -55.18 2382.73 34.65 2010-03-19 19:56:26.000 078 33296.49 -55.17 2382.77 34.65 2010-03-19 19:56:27.000 078 33296.49 -55.17 2382.71 34.65 2010-03-19 19:56:28.000 078 33296.50 -55.19 2382.74 34.65 2010-03-19 19:56:29.000 078 33296.52 -55.11 2382.84 34.65 2010-03-19 19:56:30.000 078 33296.45 -54.98 2382.86 34.65 2010-03-19 19:56:31.000 078 33296.37 -54.97 2382.80 34.65 2010-03-19 19:56:32.000 078 33296.49 -54.91 2382.78 34.65 2010-03-19 19:56:33.000 078 33296.28 -54.86 2382.81 34.65 2010-03-19 19:56:34.000 078 33296.34 -54.87 2382.77 34.65 2010-03-19 19:56:35.000 078 33296.43 -54.91 2382.87 34.65 2010-03-19 19:56:36.000 078 33296.36 -54.83 2382.71 34.65 2010-03-19 19:56:37.000 078 33296.34 -54.78 2382.88 34.65 2010-03-19 19:56:38.000 078 33296.40 -54.77 2382.83 34.65 2010-03-19 19:56:39.000 078 33296.36 -54.73 2382.82 34.65 2010-03-19 19:56:40.000 078 33296.33 -54.68 2382.79 34.65 2010-03-19 19:56:41.000 078 33296.36 -54.66 2382.87 34.65 2010-03-19 19:56:42.000 078 33296.33 -54.67 2382.87 34.65 2010-03-19 19:56:43.000 078 33296.28 -54.66 2382.91 34.65 2010-03-19 19:56:44.000 078 33296.29 -54.71 2382.84 34.65 2010-03-19 19:56:45.000 078 33296.37 -54.71 2382.91 34.65 2010-03-19 19:56:46.000 078 33296.22 -54.61 2382.87 34.65 2010-03-19 19:56:47.000 078 33296.29 -54.67 2382.87 34.65 2010-03-19 19:56:48.000 078 33296.29 -54.76 2382.78 34.65 2010-03-19 19:56:49.000 078 33296.23 -54.70 2382.90 34.65 2010-03-19 19:56:50.000 078 33296.34 -54.48 2382.93 34.65 2010-03-19 19:56:51.000 078 33296.34 -54.55 2382.87 34.65 2010-03-19 19:56:52.000 078 33296.37 -54.58 2382.80 34.65 2010-03-19 19:56:53.000 078 33296.22 -54.55 2382.91 34.65 2010-03-19 19:56:54.000 078 33296.21 -54.43 2382.90 34.65 2010-03-19 19:56:55.000 078 33296.21 -54.39 2382.93 34.65 2010-03-19 19:56:56.000 078 33296.27 -54.24 2382.83 34.65 2010-03-19 19:56:57.000 078 33296.24 -54.04 2382.89 34.65 2010-03-19 19:56:58.000 078 33296.24 -54.08 2382.84 34.65 2010-03-19 19:56:59.000 078 33296.19 -53.84 2382.95 34.65 2010-03-19 19:57:00.000 078 33296.21 -53.64 2382.86 34.65 2010-03-19 19:57:01.000 078 33296.34 -53.53 2382.86 34.65 2010-03-19 19:57:02.000 078 33296.17 -53.48 2382.92 34.65 2010-03-19 19:57:03.000 078 33296.37 -53.44 2382.78 34.65 2010-03-19 19:57:04.000 078 33296.29 -53.44 2382.83 34.65 2010-03-19 19:57:05.000 078 33296.37 -53.31 2382.91 34.65 2010-03-19 19:57:06.000 078 33296.25 -53.23 2382.93 34.65 2010-03-19 19:57:07.000 078 33296.21 -53.17 2382.90 34.65 2010-03-19 19:57:08.000 078 33296.36 -53.18 2382.98 34.65 2010-03-19 19:57:09.000 078 33296.37 -53.11 2382.86 34.65 2010-03-19 19:57:10.000 078 33296.38 -53.11 2382.95 34.65 2010-03-19 19:57:11.000 078 33296.39 -53.02 2382.91 34.65 2010-03-19 19:57:12.000 078 33296.43 -53.02 2382.81 34.65 2010-03-19 19:57:13.000 078 33296.42 -52.95 2382.87 34.65 2010-03-19 19:57:14.000 078 33296.43 -52.76 2382.90 34.65 2010-03-19 19:57:15.000 078 33296.36 -52.69 2382.86 34.65 2010-03-19 19:57:16.000 078 33296.41 -52.66 2382.89 34.65 2010-03-19 19:57:17.000 078 33296.39 -52.58 2382.86 34.65 2010-03-19 19:57:18.000 078 33296.45 -52.39 2382.86 34.65 2010-03-19 19:57:19.000 078 33296.35 -52.47 2382.83 34.65 2010-03-19 19:57:20.000 078 33296.54 -52.44 2382.92 34.65 2010-03-19 19:57:21.000 078 33296.49 -52.56 2382.72 34.65 2010-03-19 19:57:22.000 078 33296.43 -52.64 2382.75 34.65 2010-03-19 19:57:23.000 078 33296.48 -52.78 2382.88 34.65 2010-03-19 19:57:24.000 078 33296.46 -52.91 2382.84 34.65 2010-03-19 19:57:25.000 078 33296.38 -52.95 2382.84 34.65 2010-03-19 19:57:26.000 078 33296.63 -52.98 2382.83 34.65 2010-03-19 19:57:27.000 078 33296.51 -52.95 2382.86 34.65 2010-03-19 19:57:28.000 078 33296.55 -53.03 2382.85 34.65 2010-03-19 19:57:29.000 078 33296.54 -53.07 2382.80 34.65 2010-03-19 19:57:30.000 078 33296.60 -53.15 2382.77 34.65 2010-03-19 19:57:31.000 078 33296.53 -53.16 2382.82 34.65 2010-03-19 19:57:32.000 078 33296.65 -53.23 2382.84 34.65 2010-03-19 19:57:33.000 078 33296.59 -53.21 2382.87 34.65 2010-03-19 19:57:34.000 078 33296.65 -53.18 2382.89 34.65 2010-03-19 19:57:35.000 078 33296.60 -53.19 2382.82 34.65 2010-03-19 19:57:36.000 078 33296.66 -53.04 2382.78 34.65 2010-03-19 19:57:37.000 078 33296.67 -53.08 2382.81 34.65 2010-03-19 19:57:38.000 078 33296.70 -53.14 2382.81 34.65 2010-03-19 19:57:39.000 078 33296.61 -53.17 2382.73 34.65 2010-03-19 19:57:40.000 078 33296.69 -53.12 2382.72 34.65 2010-03-19 19:57:41.000 078 33296.70 -53.09 2382.76 34.65 2010-03-19 19:57:42.000 078 33296.71 -52.89 2382.66 34.65 2010-03-19 19:57:43.000 078 33296.68 -52.79 2382.87 34.65 2010-03-19 19:57:44.000 078 33296.65 -52.50 2382.75 34.65 2010-03-19 19:57:45.000 078 33296.66 -52.29 2382.79 34.65 2010-03-19 19:57:46.000 078 33296.70 -52.19 2382.74 34.65 2010-03-19 19:57:47.000 078 33296.62 -52.18 2382.77 34.65 2010-03-19 19:57:48.000 078 33296.63 -52.26 2382.80 34.65 2010-03-19 19:57:49.000 078 33296.61 -52.30 2382.76 34.65 2010-03-19 19:57:50.000 078 33296.59 -52.30 2382.78 34.65 2010-03-19 19:57:51.000 078 33296.66 -52.13 2382.86 34.65 2010-03-19 19:57:52.000 078 33296.55 -52.12 2382.78 34.65 2010-03-19 19:57:53.000 078 33296.58 -51.97 2382.74 34.65 2010-03-19 19:57:54.000 078 33296.55 -51.87 2382.80 34.65 2010-03-19 19:57:55.000 078 33296.50 -51.76 2382.84 34.65 2010-03-19 19:57:56.000 078 33296.54 -51.52 2382.72 34.66 2010-03-19 19:57:57.000 078 33296.49 -51.37 2382.81 34.66 2010-03-19 19:57:58.000 078 33296.36 -51.33 2382.78 34.66 2010-03-19 19:57:59.000 078 33296.54 -51.28 2382.75 34.66 2010-03-19 19:58:00.000 078 33296.48 -51.19 2382.77 34.66 2010-03-19 19:58:01.000 078 33296.32 -51.18 2382.77 34.66 2010-03-19 19:58:02.000 078 33296.38 -51.04 2382.78 34.66 2010-03-19 19:58:03.000 078 33296.32 -50.76 2382.80 34.66 2010-03-19 19:58:04.000 078 33296.20 -50.67 2382.76 34.66 2010-03-19 19:58:05.000 078 33296.24 -50.51 2382.79 34.66 2010-03-19 19:58:06.000 078 33296.24 -50.39 2382.84 34.66 2010-03-19 19:58:07.000 078 33296.24 -50.38 2382.75 34.66 2010-03-19 19:58:08.000 078 33296.17 -50.20 2382.87 34.66 2010-03-19 19:58:09.000 078 33296.14 -50.15 2382.81 34.66 2010-03-19 19:58:10.000 078 33296.12 -50.09 2382.81 34.66 2010-03-19 19:58:11.000 078 33296.00 -50.08 2382.79 34.66 2010-03-19 19:58:12.000 078 33296.02 -49.98 2382.83 34.66 2010-03-19 19:58:13.000 078 33295.95 -49.95 2382.90 34.66 2010-03-19 19:58:14.000 078 33296.04 -49.88 2382.84 34.66 2010-03-19 19:58:15.000 078 33295.96 -49.87 2382.87 34.66 2010-03-19 19:58:16.000 078 33295.93 -49.90 2382.84 34.66 2010-03-19 19:58:17.000 078 33295.90 -49.95 2382.87 34.66 2010-03-19 19:58:18.000 078 33295.84 -49.74 2382.90 34.66 2010-03-19 19:58:19.000 078 33295.84 -49.75 2382.91 34.66 2010-03-19 19:58:20.000 078 33295.79 -49.75 2382.96 34.66 2010-03-19 19:58:21.000 078 33295.77 -49.77 2382.94 34.66 2010-03-19 19:58:22.000 078 33295.75 -49.80 2382.94 34.66 2010-03-19 19:58:23.000 078 33295.80 -49.68 2382.95 34.66 2010-03-19 19:58:24.000 078 33295.86 -49.59 2382.89 34.66 2010-03-19 19:58:25.000 078 33295.79 -49.44 2382.90 34.66 2010-03-19 19:58:26.000 078 33295.71 -49.27 2382.99 34.66 2010-03-19 19:58:27.000 078 33295.77 -48.98 2382.98 34.66 2010-03-19 19:58:28.000 078 33295.66 -48.94 2382.96 34.66 2010-03-19 19:58:29.000 078 33295.72 -48.81 2382.93 34.66 2010-03-19 19:58:30.000 078 33295.69 -48.76 2383.03 34.66 2010-03-19 19:58:31.000 078 33295.67 -48.77 2382.97 34.66 2010-03-19 19:58:32.000 078 33295.77 -48.76 2382.95 34.66 2010-03-19 19:58:33.000 078 33295.57 -48.67 2383.02 34.66 2010-03-19 19:58:34.000 078 33295.64 -48.72 2383.03 34.66 2010-03-19 19:58:35.000 078 33295.73 -48.56 2382.95 34.66 2010-03-19 19:58:36.000 078 33295.61 -48.50 2382.97 34.66 2010-03-19 19:58:37.000 078 33295.72 -48.48 2382.96 34.66 2010-03-19 19:58:38.000 078 33295.68 -48.45 2383.01 34.66 2010-03-19 19:58:39.000 078 33295.67 -48.42 2382.99 34.66 2010-03-19 19:58:40.000 078 33295.69 -48.37 2382.93 34.66 2010-03-19 19:58:41.000 078 33295.61 -48.32 2383.02 34.66 2010-03-19 19:58:42.000 078 33295.72 -48.26 2383.04 34.66 2010-03-19 19:58:43.000 078 33295.64 -48.29 2382.94 34.66 2010-03-19 19:58:44.000 078 33295.67 -48.34 2382.86 34.66 2010-03-19 19:58:45.000 078 33295.67 -48.35 2382.94 34.66 2010-03-19 19:58:46.000 078 33295.71 -48.36 2382.90 34.66 2010-03-19 19:58:47.000 078 33295.76 -48.27 2382.97 34.66 2010-03-19 19:58:48.000 078 33295.75 -48.12 2382.96 34.66 2010-03-19 19:58:49.000 078 33295.76 -47.98 2382.92 34.66 2010-03-19 19:58:50.000 078 33295.81 -47.98 2382.91 34.66 2010-03-19 19:58:51.000 078 33295.72 -47.93 2382.90 34.66 2010-03-19 19:58:52.000 078 33295.78 -47.90 2382.87 34.66 2010-03-19 19:58:53.000 078 33295.81 -47.82 2382.90 34.66 2010-03-19 19:58:54.000 078 33295.81 -47.70 2382.86 34.66 2010-03-19 19:58:55.000 078 33295.86 -47.67 2382.89 34.66 2010-03-19 19:58:56.000 078 33295.78 -47.68 2382.83 34.66 2010-03-19 19:58:57.000 078 33296.08 -47.63 2382.89 34.66 2010-03-19 19:58:58.000 078 33295.95 -47.57 2382.86 34.66 2010-03-19 19:58:59.000 078 33295.99 -47.70 2382.83 34.66 2010-03-19 19:59:00.000 078 33296.00 -47.66 2382.87 34.66 2010-03-19 19:59:01.000 078 33295.97 -47.71 2382.78 34.66 2010-03-19 19:59:02.000 078 33296.02 -47.68 2382.80 34.66 2010-03-19 19:59:03.000 078 33296.01 -47.66 2382.80 34.66 2010-03-19 19:59:04.000 078 33296.07 -47.69 2382.74 34.66 2010-03-19 19:59:05.000 078 33296.16 -47.66 2382.80 34.66 2010-03-19 19:59:06.000 078 33296.08 -47.60 2382.72 34.66 2010-03-19 19:59:07.000 078 33296.15 -47.55 2382.77 34.66 2010-03-19 19:59:08.000 078 33296.08 -47.51 2382.83 34.66 2010-03-19 19:59:09.000 078 33296.24 -47.32 2382.71 34.66 2010-03-19 19:59:10.000 078 33296.19 -47.31 2382.71 34.66 2010-03-19 19:59:11.000 078 33296.12 -47.18 2382.68 34.66 2010-03-19 19:59:12.000 078 33296.11 -47.17 2382.76 34.66 2010-03-19 19:59:13.000 078 33296.22 -47.22 2382.67 34.66 2010-03-19 19:59:14.000 078 33296.09 -47.13 2382.71 34.66 2010-03-19 19:59:15.000 078 33296.25 -47.20 2382.72 34.66 2010-03-19 19:59:16.000 078 33296.15 -47.16 2382.69 34.66 2010-03-19 19:59:17.000 078 33296.09 -47.13 2382.67 34.66 2010-03-19 19:59:18.000 078 33296.31 -47.05 2382.66 34.66 2010-03-19 19:59:19.000 078 33296.24 -47.01 2382.61 34.66 2010-03-19 19:59:20.000 078 33296.22 -46.96 2382.62 34.66 2010-03-19 19:59:21.000 078 33296.32 -46.99 2382.63 34.66 2010-03-19 19:59:22.000 078 33296.28 -46.93 2382.62 34.66 2010-03-19 19:59:23.000 078 33296.33 -46.85 2382.64 34.66 2010-03-19 19:59:24.000 078 33296.32 -46.91 2382.68 34.66 2010-03-19 19:59:25.000 078 33296.40 -46.97 2382.70 34.66 2010-03-19 19:59:26.000 078 33296.36 -47.00 2382.63 34.66 2010-03-19 19:59:27.000 078 33296.32 -47.00 2382.64 34.66 2010-03-19 19:59:28.000 078 33296.45 -47.01 2382.65 34.66 2010-03-19 19:59:29.000 078 33296.52 -47.02 2382.65 34.66 2010-03-19 19:59:30.000 078 33296.45 -47.09 2382.55 34.66 2010-03-19 19:59:31.000 078 33296.46 -47.11 2382.61 34.66 2010-03-19 19:59:32.000 078 33296.38 -47.08 2382.58 34.66 2010-03-19 19:59:33.000 078 33296.55 -47.13 2382.59 34.66 2010-03-19 19:59:34.000 078 33296.55 -47.13 2382.58 34.66 2010-03-19 19:59:35.000 078 33296.62 -47.12 2382.54 34.66 2010-03-19 19:59:36.000 078 33296.63 -47.17 2382.58 34.66 2010-03-19 19:59:37.000 078 33296.49 -47.17 2382.47 34.66 2010-03-19 19:59:38.000 078 33296.73 -47.19 2382.49 34.66 2010-03-19 19:59:39.000 078 33296.61 -47.29 2382.47 34.66 2010-03-19 19:59:40.000 078 33296.73 -47.23 2382.48 34.66 2010-03-19 19:59:41.000 078 33296.69 -47.26 2382.57 34.66 2010-03-19 19:59:42.000 078 33296.86 -47.20 2382.43 34.66 2010-03-19 19:59:43.000 078 33296.79 -47.19 2382.44 34.66 2010-03-19 19:59:44.000 078 33296.82 -47.15 2382.55 34.66 2010-03-19 19:59:45.000 078 33296.79 -47.13 2382.44 34.66 2010-03-19 19:59:46.000 078 33296.83 -47.08 2382.43 34.66 2010-03-19 19:59:47.000 078 33296.95 -46.99 2382.53 34.66 2010-03-19 19:59:48.000 078 33296.92 -46.97 2382.48 34.66 2010-03-19 19:59:49.000 078 33296.98 -46.91 2382.55 34.66 2010-03-19 19:59:50.000 078 33297.02 -46.98 2382.53 34.66 2010-03-19 19:59:51.000 078 33296.97 -47.10 2382.40 34.66 2010-03-19 19:59:52.000 078 33297.00 -47.11 2382.42 34.66 2010-03-19 19:59:53.000 078 33297.05 -47.13 2382.48 34.66 2010-03-19 19:59:54.000 078 33297.11 -47.26 2382.40 34.66 2010-03-19 19:59:55.000 078 33297.04 -47.34 2382.39 34.66 2010-03-19 19:59:56.000 078 33297.23 -47.37 2382.40 34.66 2010-03-19 19:59:57.000 078 33297.10 -47.39 2382.40 34.66 2010-03-19 19:59:58.000 078 33297.24 -47.43 2382.36 34.66 2010-03-19 19:59:59.000 078 33297.25 -47.57 2382.30 34.66 2010-03-19 20:00:00.000 078 33297.31 -47.64 2382.37 34.66 2010-03-19 20:00:01.000 078 33297.26 -47.70 2382.32 34.66 2010-03-19 20:00:02.000 078 33297.38 -47.78 2382.38 34.66 2010-03-19 20:00:03.000 078 33297.32 -47.90 2382.39 34.66 2010-03-19 20:00:04.000 078 33297.37 -47.93 2382.37 34.66 2010-03-19 20:00:05.000 078 33297.45 -47.97 2382.48 34.66 2010-03-19 20:00:06.000 078 33297.39 -48.05 2382.31 34.66 2010-03-19 20:00:07.000 078 33297.37 -48.03 2382.32 34.66 2010-03-19 20:00:08.000 078 33297.40 -47.95 2382.32 34.66 2010-03-19 20:00:09.000 078 33297.42 -47.96 2382.30 34.66 2010-03-19 20:00:10.000 078 33297.38 -47.89 2382.28 34.66 2010-03-19 20:00:11.000 078 33297.39 -47.87 2382.24 34.66 2010-03-19 20:00:12.000 078 33297.46 -47.93 2382.34 34.66 2010-03-19 20:00:13.000 078 33297.37 -47.94 2382.31 34.66 2010-03-19 20:00:14.000 078 33297.42 -47.98 2382.33 34.66 2010-03-19 20:00:15.000 078 33297.45 -48.09 2382.25 34.66 2010-03-19 20:00:16.000 078 33297.36 -48.13 2382.28 34.66 2010-03-19 20:00:17.000 078 33297.46 -48.21 2382.22 34.66 2010-03-19 20:00:18.000 078 33297.43 -48.33 2382.24 34.66 2010-03-19 20:00:19.000 078 33297.42 -48.40 2382.20 34.66 2010-03-19 20:00:20.000 078 33297.41 -48.48 2382.23 34.66 2010-03-19 20:00:21.000 078 33297.33 -48.54 2382.22 34.66 2010-03-19 20:00:22.000 078 33297.33 -48.58 2382.21 34.66 2010-03-19 20:00:23.000 078 33297.40 -48.59 2382.40 34.66 2010-03-19 20:00:24.000 078 33297.39 -48.57 2382.24 34.66 2010-03-19 20:00:25.000 078 33297.26 -48.61 2382.26 34.66 2010-03-19 20:00:26.000 078 33297.39 -48.60 2382.32 34.66 2010-03-19 20:00:27.000 078 33297.20 -48.67 2382.30 34.66 2010-03-19 20:00:28.000 078 33297.17 -48.77 2382.27 34.66 2010-03-19 20:00:29.000 078 33297.21 -48.89 2382.36 34.66 2010-03-19 20:00:30.000 078 33297.20 -48.93 2382.38 34.66 2010-03-19 20:00:31.000 078 33297.12 -48.95 2382.24 34.66 2010-03-19 20:00:32.000 078 33297.14 -48.99 2382.36 34.66 2010-03-19 20:00:33.000 078 33297.14 -49.07 2382.29 34.66 2010-03-19 20:00:34.000 078 33297.07 -49.14 2382.30 34.66 2010-03-19 20:00:35.000 078 33297.04 -49.33 2382.33 34.66 2010-03-19 20:00:36.000 078 33297.01 -49.38 2382.40 34.66 2010-03-19 20:00:37.000 078 33296.89 -49.46 2382.32 34.66 2010-03-19 20:00:38.000 078 33296.99 -49.47 2382.35 34.66 2010-03-19 20:00:39.000 078 33296.91 -49.62 2382.44 34.66 2010-03-19 20:00:40.000 078 33296.85 -49.69 2382.37 34.66 2010-03-19 20:00:41.000 078 33296.84 -49.68 2382.34 34.66 2010-03-19 20:00:42.000 078 33296.85 -49.60 2382.44 34.66 2010-03-19 20:00:43.000 078 33296.69 -49.62 2382.34 34.66 2010-03-19 20:00:44.000 078 33296.85 -49.68 2382.46 34.66 2010-03-19 20:00:45.000 078 33296.74 -49.78 2382.56 34.66 2010-03-19 20:00:46.000 078 33296.73 -49.82 2382.55 34.66 2010-03-19 20:00:47.000 078 33296.68 -49.88 2382.49 34.66 2010-03-19 20:00:48.000 078 33296.71 -49.98 2382.51 34.66 2010-03-19 20:00:49.000 078 33296.61 -50.05 2382.44 34.66 2010-03-19 20:00:50.000 078 33296.58 -50.14 2382.52 34.66 2010-03-19 20:00:51.000 078 33296.72 -50.18 2382.50 34.66 2010-03-19 20:00:52.000 078 33296.62 -50.24 2382.52 34.66 2010-03-19 20:00:53.000 078 33296.62 -50.32 2382.58 34.66 2010-03-19 20:00:54.000 078 33296.64 -50.41 2382.51 34.66 2010-03-19 20:00:55.000 078 33296.58 -50.42 2382.65 34.66 2010-03-19 20:00:56.000 078 33296.54 -50.56 2382.58 34.66 2010-03-19 20:00:57.000 078 33296.55 -50.62 2382.49 34.66 2010-03-19 20:00:58.000 078 33296.49 -50.67 2382.52 34.66 2010-03-19 20:00:59.000 078 33296.51 -50.76 2382.56 34.66 2010-03-19 20:01:00.000 078 33296.46 -50.83 2382.59 34.66 2010-03-19 20:01:01.000 078 33296.41 -50.87 2382.53 34.66 2010-03-19 20:01:02.000 078 33296.46 -50.86 2382.55 34.66 2010-03-19 20:01:03.000 078 33296.46 -50.84 2382.52 34.66 2010-03-19 20:01:04.000 078 33296.35 -50.80 2382.51 34.66 2010-03-19 20:01:05.000 078 33296.43 -50.79 2382.57 34.66 2010-03-19 20:01:06.000 078 33296.41 -50.84 2382.67 34.66 2010-03-19 20:01:07.000 078 33296.48 -50.90 2382.57 34.66 2010-03-19 20:01:08.000 078 33296.40 -51.03 2382.55 34.66 2010-03-19 20:01:09.000 078 33296.35 -51.12 2382.63 34.66 2010-03-19 20:01:10.000 078 33296.36 -51.12 2382.67 34.66 2010-03-19 20:01:11.000 078 33296.36 -51.14 2382.67 34.66 2010-03-19 20:01:12.000 078 33296.37 -51.18 2382.62 34.66 2010-03-19 20:01:13.000 078 33296.31 -51.17 2382.65 34.66 2010-03-19 20:01:14.000 078 33296.32 -51.27 2382.68 34.66 2010-03-19 20:01:15.000 078 33296.36 -51.41 2382.70 34.66 2010-03-19 20:01:16.000 078 33296.36 -51.49 2382.64 34.66 2010-03-19 20:01:17.000 078 33296.40 -51.60 2382.62 34.66 2010-03-19 20:01:18.000 078 33296.33 -51.71 2382.56 34.66 2010-03-19 20:01:19.000 078 33296.37 -51.81 2382.61 34.66 2010-03-19 20:01:20.000 078 33296.40 -51.90 2382.62 34.66 2010-03-19 20:01:21.000 078 33296.39 -51.99 2382.64 34.66 2010-03-19 20:01:22.000 078 33296.37 -52.01 2382.62 34.66 2010-03-19 20:01:23.000 078 33296.37 -52.09 2382.62 34.66 2010-03-19 20:01:24.000 078 33296.36 -52.10 2382.66 34.66 2010-03-19 20:01:25.000 078 33296.24 -52.15 2382.49 34.66 2010-03-19 20:01:26.000 078 33296.41 -52.30 2382.61 34.66 2010-03-19 20:01:27.000 078 33296.32 -52.42 2382.64 34.66 2010-03-19 20:01:28.000 078 33296.38 -52.52 2382.70 34.66 2010-03-19 20:01:29.000 078 33296.36 -52.69 2382.56 34.66 2010-03-19 20:01:30.000 078 33296.39 -52.80 2382.61 34.66 2010-03-19 20:01:31.000 078 33296.29 -52.85 2382.66 34.66 2010-03-19 20:01:32.000 078 33296.39 -52.94 2382.66 34.66 2010-03-19 20:01:33.000 078 33296.40 -53.04 2382.61 34.66 2010-03-19 20:01:34.000 078 33296.38 -53.09 2382.58 34.66 2010-03-19 20:01:35.000 078 33296.43 -53.26 2382.56 34.66 2010-03-19 20:01:36.000 078 33296.39 -53.42 2382.61 34.66 2010-03-19 20:01:37.000 078 33296.49 -53.53 2382.66 34.66 2010-03-19 20:01:38.000 078 33296.32 -53.71 2382.52 34.66 2010-03-19 20:01:39.000 078 33296.42 -53.81 2382.68 34.66 2010-03-19 20:01:40.000 078 33296.38 -53.89 2382.59 34.66 2010-03-19 20:01:41.000 078 33296.47 -54.10 2382.57 34.66 2010-03-19 20:01:42.000 078 33296.42 -54.25 2382.60 34.66 2010-03-19 20:01:43.000 078 33296.55 -54.29 2382.56 34.66 2010-03-19 20:01:44.000 078 33296.54 -54.49 2382.64 34.66 2010-03-19 20:01:45.000 078 33296.53 -54.61 2382.55 34.66 2010-03-19 20:01:46.000 078 33296.49 -54.68 2382.59 34.66 2010-03-19 20:01:47.000 078 33296.57 -54.84 2382.53 34.66 2010-03-19 20:01:48.000 078 33296.56 -55.02 2382.56 34.66 2010-03-19 20:01:49.000 078 33296.49 -55.09 2382.58 34.66 2010-03-19 20:01:50.000 078 33296.60 -55.15 2382.54 34.66 2010-03-19 20:01:51.000 078 33296.58 -55.24 2382.58 34.66 2010-03-19 20:01:52.000 078 33296.62 -55.27 2382.60 34.66 2010-03-19 20:01:53.000 078 33296.58 -55.33 2382.59 34.66 2010-03-19 20:01:54.000 078 33296.61 -55.38 2382.62 34.66 2010-03-19 20:01:55.000 078 33296.67 -55.35 2382.63 34.66 2010-03-19 20:01:56.000 078 33296.64 -55.35 2382.61 34.66 2010-03-19 20:01:57.000 078 33296.66 -55.31 2382.55 34.66 2010-03-19 20:01:58.000 078 33296.73 -55.36 2382.49 34.66 2010-03-19 20:01:59.000 078 33296.79 -55.40 2382.48 34.66 2010-03-19 20:02:00.000 078 33296.79 -55.41 2382.53 34.66 2010-03-19 20:02:01.000 078 33296.76 -55.36 2382.46 34.66 2010-03-19 20:02:02.000 078 33296.79 -55.45 2382.51 34.66 2010-03-19 20:02:03.000 078 33296.79 -55.56 2382.47 34.66 2010-03-19 20:02:04.000 078 33296.70 -55.63 2382.44 34.66 2010-03-19 20:02:05.000 078 33296.80 -55.70 2382.40 34.66 2010-03-19 20:02:06.000 078 33296.85 -55.78 2382.47 34.66 2010-03-19 20:02:07.000 078 33296.88 -55.88 2382.42 34.66 2010-03-19 20:02:08.000 078 33296.90 -55.90 2382.41 34.66 2010-03-19 20:02:09.000 078 33296.83 -56.04 2382.37 34.66 2010-03-19 20:02:10.000 078 33296.86 -56.12 2382.40 34.66 2010-03-19 20:02:11.000 078 33296.85 -56.19 2382.34 34.66 2010-03-19 20:02:12.000 078 33296.90 -56.22 2382.36 34.66 2010-03-19 20:02:13.000 078 33297.03 -56.20 2382.39 34.66 2010-03-19 20:02:14.000 078 33297.04 -56.28 2382.47 34.66 2010-03-19 20:02:15.000 078 33296.98 -56.36 2382.33 34.66 2010-03-19 20:02:16.000 078 33297.00 -56.39 2382.34 34.66 2010-03-19 20:02:17.000 078 33296.99 -56.48 2382.38 34.66 2010-03-19 20:02:18.000 078 33297.03 -56.55 2382.36 34.66 2010-03-19 20:02:19.000 078 33296.99 -56.55 2382.32 34.66 2010-03-19 20:02:20.000 078 33297.08 -56.62 2382.40 34.66 2010-03-19 20:02:21.000 078 33297.02 -56.61 2382.29 34.66 2010-03-19 20:02:22.000 078 33297.04 -56.68 2382.36 34.66 2010-03-19 20:02:23.000 078 33297.02 -56.69 2382.41 34.66 2010-03-19 20:02:24.000 078 33297.07 -56.70 2382.36 34.66 2010-03-19 20:02:25.000 078 33297.04 -56.72 2382.34 34.66 2010-03-19 20:02:26.000 078 33297.14 -56.76 2382.37 34.66 2010-03-19 20:02:27.000 078 33297.04 -56.79 2382.31 34.66 2010-03-19 20:02:28.000 078 33297.02 -56.85 2382.24 34.66 2010-03-19 20:02:29.000 078 33297.05 -56.96 2382.39 34.66 2010-03-19 20:02:30.000 078 33297.05 -57.03 2382.38 34.66 2010-03-19 20:02:31.000 078 33297.01 -57.05 2382.31 34.66 2010-03-19 20:02:32.000 078 33296.99 -57.09 2382.31 34.66 2010-03-19 20:02:33.000 078 33297.02 -57.18 2382.36 34.66 2010-03-19 20:02:34.000 078 33296.96 -57.24 2382.36 34.66 2010-03-19 20:02:35.000 078 33297.12 -57.29 2382.32 34.66 2010-03-19 20:02:36.000 078 33297.10 -57.28 2382.43 34.66 2010-03-19 20:02:37.000 078 33297.05 -57.33 2382.36 34.66 2010-03-19 20:02:38.000 078 33297.02 -57.39 2382.22 34.66 2010-03-19 20:02:39.000 078 33297.06 -57.51 2382.33 34.66 2010-03-19 20:02:40.000 078 33297.08 -57.52 2382.35 34.66 2010-03-19 20:02:41.000 078 33297.04 -57.61 2382.42 34.66 2010-03-19 20:02:42.000 078 33297.05 -57.78 2382.41 34.66 2010-03-19 20:02:43.000 078 33297.05 -57.80 2382.27 34.66 2010-03-19 20:02:44.000 078 33297.04 -57.83 2382.28 34.66 2010-03-19 20:02:45.000 078 33297.03 -57.91 2382.47 34.66 2010-03-19 20:02:46.000 078 33297.02 -57.96 2382.36 34.66 2010-03-19 20:02:47.000 078 33297.08 -58.06 2382.35 34.66 2010-03-19 20:02:48.000 078 33297.10 -58.12 2382.31 34.66 2010-03-19 20:02:49.000 078 33297.08 -58.20 2382.38 34.66 2010-03-19 20:02:50.000 078 33297.07 -58.20 2382.32 34.66 2010-03-19 20:02:51.000 078 33297.12 -58.31 2382.34 34.66 2010-03-19 20:02:52.000 078 33297.08 -58.36 2382.37 34.66 2010-03-19 20:02:53.000 078 33297.03 -58.38 2382.38 34.66 2010-03-19 20:02:54.000 078 33296.96 -58.47 2382.32 34.66 2010-03-19 20:02:55.000 078 33296.94 -58.51 2382.43 34.66 2010-03-19 20:02:56.000 078 33297.01 -58.61 2382.35 34.66 2010-03-19 20:02:57.000 078 33296.99 -58.78 2382.37 34.66 2010-03-19 20:02:58.000 078 33296.98 -58.80 2382.42 34.66 2010-03-19 20:02:59.000 078 33297.03 -58.93 2382.43 34.66 2010-03-19 20:03:00.000 078 33297.02 -59.03 2382.43 34.66 2010-03-19 20:03:01.000 078 33296.99 -59.05 2382.40 34.66 2010-03-19 20:03:02.000 078 33297.00 -59.08 2382.42 34.66 2010-03-19 20:03:03.000 078 33297.10 -59.15 2382.38 34.66 2010-03-19 20:03:04.000 078 33296.92 -59.18 2382.37 34.66 2010-03-19 20:03:05.000 078 33297.04 -59.15 2382.44 34.66 2010-03-19 20:03:06.000 078 33296.93 -59.14 2382.43 34.66 2010-03-19 20:03:07.000 078 33296.99 -59.08 2382.34 34.66 2010-03-19 20:03:08.000 078 33297.02 -59.20 2382.44 34.66 2010-03-19 20:03:09.000 078 33297.08 -59.28 2382.39 34.66 2010-03-19 20:03:10.000 078 33296.97 -59.37 2382.38 34.66 2010-03-19 20:03:11.000 078 33297.02 -59.57 2382.52 34.66 2010-03-19 20:03:12.000 078 33296.96 -59.66 2382.43 34.66 2010-03-19 20:03:13.000 078 33297.01 -59.69 2382.35 34.66 2010-03-19 20:03:14.000 078 33296.89 -59.84 2382.40 34.66 2010-03-19 20:03:15.000 078 33296.89 -59.97 2382.42 34.66 2010-03-19 20:03:16.000 078 33296.82 -60.06 2382.48 34.66 2010-03-19 20:03:17.000 078 33296.78 -60.13 2382.43 34.66 2010-03-19 20:03:18.000 078 33296.74 -60.25 2382.38 34.66 2010-03-19 20:03:19.000 078 33296.78 -60.33 2382.46 34.66 2010-03-19 20:03:20.000 078 33296.72 -60.44 2382.50 34.66 2010-03-19 20:03:21.000 078 33296.80 -60.52 2382.37 34.66 2010-03-19 20:03:22.000 078 33296.66 -60.59 2382.43 34.66 2010-03-19 20:03:23.000 078 33296.63 -60.60 2382.43 34.66 2010-03-19 20:03:24.000 078 33296.55 -60.77 2382.44 34.66 2010-03-19 20:03:25.000 078 33296.57 -60.77 2382.46 34.66 2010-03-19 20:03:26.000 078 33296.55 -60.71 2382.52 34.66 2010-03-19 20:03:27.000 078 33296.51 -60.58 2382.47 34.66 2010-03-19 20:03:28.000 078 33296.55 -60.69 2382.54 34.66 2010-03-19 20:03:29.000 078 33296.50 -60.76 2382.50 34.66 2010-03-19 20:03:30.000 078 33296.43 -60.84 2382.47 34.66 2010-03-19 20:03:31.000 078 33296.46 -60.99 2382.40 34.66 2010-03-19 20:03:32.000 078 33296.40 -61.02 2382.54 34.66 2010-03-19 20:03:33.000 078 33296.38 -61.13 2382.44 34.66 2010-03-19 20:03:34.000 078 33296.32 -61.22 2382.58 34.66 2010-03-19 20:03:35.000 078 33296.33 -61.26 2382.58 34.66 2010-03-19 20:03:36.000 078 33296.33 -61.40 2382.58 34.66 2010-03-19 20:03:37.000 078 33296.36 -61.52 2382.56 34.66 2010-03-19 20:03:38.000 078 33296.33 -61.50 2382.44 34.66 2010-03-19 20:03:39.000 078 33296.31 -61.60 2382.49 34.66 2010-03-19 20:03:40.000 078 33296.30 -61.66 2382.53 34.66 2010-03-19 20:03:41.000 078 33296.35 -61.66 2382.58 34.66 2010-03-19 20:03:42.000 078 33296.36 -61.65 2382.55 34.66 2010-03-19 20:03:43.000 078 33296.34 -61.64 2382.53 34.66 2010-03-19 20:03:44.000 078 33296.27 -61.64 2382.48 34.66 2010-03-19 20:03:45.000 078 33296.28 -61.67 2382.56 34.66 2010-03-19 20:03:46.000 078 33296.31 -61.74 2382.62 34.66 2010-03-19 20:03:47.000 078 33296.26 -61.78 2382.56 34.66 2010-03-19 20:03:48.000 078 33296.27 -61.80 2382.56 34.66 2010-03-19 20:03:49.000 078 33296.37 -61.92 2382.56 34.66 2010-03-19 20:03:50.000 078 33296.33 -61.93 2382.52 34.66 2010-03-19 20:03:51.000 078 33296.29 -61.90 2382.52 34.66 2010-03-19 20:03:52.000 078 33296.29 -61.91 2382.51 34.66 2010-03-19 20:03:53.000 078 33296.42 -61.91 2382.48 34.66 2010-03-19 20:03:54.000 078 33296.34 -61.87 2382.49 34.66 2010-03-19 20:03:55.000 078 33296.34 -61.81 2382.51 34.66 2010-03-19 20:03:56.000 078 33296.29 -61.73 2382.53 34.66 2010-03-19 20:03:57.000 078 33296.37 -61.62 2382.59 34.66 2010-03-19 20:03:58.000 078 33296.36 -61.50 2382.50 34.66 2010-03-19 20:03:59.000 078 33296.45 -61.49 2382.49 34.66 2010-03-19 20:04:00.000 078 33296.48 -61.45 2382.55 34.66 2010-03-19 20:04:01.000 078 33296.46 -61.34 2382.47 34.66 2010-03-19 20:04:02.000 078 33296.45 -61.25 2382.47 34.66 2010-03-19 20:04:03.000 078 33296.55 -61.11 2382.51 34.66 2010-03-19 20:04:04.000 078 33296.54 -60.99 2382.50 34.66 2010-03-19 20:04:05.000 078 33296.48 -60.96 2382.50 34.66 2010-03-19 20:04:06.000 078 33296.53 -60.81 2382.49 34.66 2010-03-19 20:04:07.000 078 33296.63 -60.51 2382.41 34.66 2010-03-19 20:04:08.000 078 33296.66 -60.45 2382.46 34.66 2010-03-19 20:04:09.000 078 33296.62 -60.23 2382.41 34.66 2010-03-19 20:04:10.000 078 33296.70 -60.06 2382.44 34.66 2010-03-19 20:04:11.000 078 33296.68 -59.95 2382.49 34.66 2010-03-19 20:04:12.000 078 33296.73 -59.71 2382.45 34.66 2010-03-19 20:04:13.000 078 33296.77 -59.63 2382.46 34.66 2010-03-19 20:04:14.000 078 33296.77 -59.57 2382.34 34.66 2010-03-19 20:04:15.000 078 33296.77 -59.49 2382.45 34.66 2010-03-19 20:04:16.000 078 33296.86 -59.35 2382.43 34.66 2010-03-19 20:04:17.000 078 33296.94 -59.23 2382.40 34.66 2010-03-19 20:04:18.000 078 33296.85 -59.06 2382.28 34.66 2010-03-19 20:04:19.000 078 33296.96 -58.74 2382.39 34.66 2010-03-19 20:04:20.000 078 33296.90 -58.75 2382.44 34.66 2010-03-19 20:04:21.000 078 33297.05 -58.61 2382.36 34.66 2010-03-19 20:04:22.000 078 33296.99 -58.52 2382.35 34.66 2010-03-19 20:04:23.000 078 33296.95 -58.39 2382.27 34.66 2010-03-19 20:04:24.000 078 33297.05 -58.22 2382.25 34.66 2010-03-19 20:04:25.000 078 33297.12 -58.24 2382.31 34.66 2010-03-19 20:04:26.000 078 33297.07 -58.27 2382.30 34.66 2010-03-19 20:04:27.000 078 33297.14 -58.07 2382.29 34.66 2010-03-19 20:04:28.000 078 33297.15 -57.92 2382.25 34.66 2010-03-19 20:04:29.000 078 33297.27 -57.88 2382.32 34.66 2010-03-19 20:04:30.000 078 33297.29 -57.79 2382.25 34.66 2010-03-19 20:04:31.000 078 33297.23 -57.68 2382.25 34.66 2010-03-19 20:04:32.000 078 33297.33 -57.60 2382.19 34.66 2010-03-19 20:04:33.000 078 33297.34 -57.45 2382.29 34.66 2010-03-19 20:04:34.000 078 33297.56 -57.45 2382.27 34.66 2010-03-19 20:04:35.000 078 33297.42 -57.37 2382.22 34.66 2010-03-19 20:04:36.000 078 33297.46 -57.20 2382.08 34.66 2010-03-19 20:04:37.000 078 33297.42 -57.16 2382.25 34.66 2010-03-19 20:04:38.000 078 33297.45 -57.12 2382.15 34.66 2010-03-19 20:04:39.000 078 33297.55 -56.99 2382.12 34.66 2010-03-19 20:04:40.000 078 33297.54 -56.88 2382.26 34.66 2010-03-19 20:04:41.000 078 33297.63 -56.80 2382.24 34.66 2010-03-19 20:04:42.000 078 33297.64 -56.77 2382.15 34.66 2010-03-19 20:04:43.000 078 33297.58 -56.78 2382.11 34.66 2010-03-19 20:04:44.000 078 33297.54 -56.76 2382.06 34.66 2010-03-19 20:04:45.000 078 33297.69 -56.71 2382.12 34.66 2010-03-19 20:04:46.000 078 33297.60 -56.66 2382.15 34.66 2010-03-19 20:04:47.000 078 33297.64 -56.66 2382.06 34.66 2010-03-19 20:04:48.000 078 33297.67 -56.76 2382.08 34.66 2010-03-19 20:04:49.000 078 33297.70 -56.47 2382.12 34.66 2010-03-19 20:04:50.000 078 33297.62 -56.44 2382.16 34.66 2010-03-19 20:04:51.000 078 33297.68 -56.44 2382.12 34.66 2010-03-19 20:04:52.000 078 33297.72 -56.41 2382.14 34.66 2010-03-19 20:04:53.000 078 33297.67 -56.45 2382.09 34.66 2010-03-19 20:04:54.000 078 33297.76 -56.48 2382.18 34.66 2010-03-19 20:04:55.000 078 33297.71 -56.31 2382.17 34.66 2010-03-19 20:04:56.000 078 33297.74 -56.27 2382.06 34.66 2010-03-19 20:04:57.000 078 33297.80 -56.16 2382.12 34.66 2010-03-19 20:04:58.000 078 33297.73 -56.03 2382.14 34.66 2010-03-19 20:04:59.000 078 33297.68 -56.01 2382.12 34.66 2010-03-19 20:05:00.000 078 33297.78 -55.95 2382.05 34.66 2010-03-19 20:05:01.000 078 33297.75 -55.96 2382.11 34.67 2010-03-19 20:05:02.000 078 33297.76 -55.94 2382.12 34.66 2010-03-19 20:05:03.000 078 33297.70 -55.86 2382.11 34.66 2010-03-19 20:05:04.000 078 33297.61 -55.94 2382.02 34.66 2010-03-19 20:05:05.000 078 33297.64 -55.94 2382.01 34.66 2010-03-19 20:05:06.000 078 33297.60 -56.07 2382.00 34.66 2010-03-19 20:05:07.000 078 33297.55 -56.22 2382.05 34.67 2010-03-19 20:05:08.000 078 33297.51 -56.26 2382.21 34.66 2010-03-19 20:05:09.000 078 33297.49 -56.30 2382.11 34.66 2010-03-19 20:05:10.000 078 33297.48 -56.44 2382.15 34.66 2010-03-19 20:05:11.000 078 33297.43 -56.53 2382.06 34.66 2010-03-19 20:05:12.000 078 33297.33 -56.55 2382.12 34.66 2010-03-19 20:05:13.000 078 33297.36 -56.71 2382.13 34.67 2010-03-19 20:05:14.000 078 33297.30 -56.76 2382.25 34.66 2010-03-19 20:05:15.000 078 33297.26 -56.88 2382.21 34.67 2010-03-19 20:05:16.000 078 33297.26 -56.97 2382.25 34.66 2010-03-19 20:05:17.000 078 33297.13 -57.05 2382.20 34.67 2010-03-19 20:05:18.000 078 33297.11 -57.21 2382.25 34.66 2010-03-19 20:05:19.000 078 33297.15 -57.25 2382.15 34.67 2010-03-19 20:05:20.000 078 33297.09 -57.28 2382.24 34.67 2010-03-19 20:05:21.000 078 33297.08 -57.34 2382.21 34.67 2010-03-19 20:05:22.000 078 33297.04 -57.42 2382.21 34.67 2010-03-19 20:05:23.000 078 33297.03 -57.48 2382.23 34.67 2010-03-19 20:05:24.000 078 33296.94 -57.55 2382.32 34.67 2010-03-19 20:05:25.000 078 33296.96 -57.54 2382.20 34.67 2010-03-19 20:05:26.000 078 33296.83 -57.58 2382.18 34.67 2010-03-19 20:05:27.000 078 33296.88 -57.73 2382.18 34.67 2010-03-19 20:05:28.000 078 33296.92 -57.82 2382.23 34.67 2010-03-19 20:05:29.000 078 33296.85 -57.86 2382.22 34.67 2010-03-19 20:05:30.000 078 33296.84 -57.94 2382.24 34.67 2010-03-19 20:05:31.000 078 33296.76 -58.04 2382.29 34.67 2010-03-19 20:05:32.000 078 33296.74 -58.07 2382.38 34.67 2010-03-19 20:05:33.000 078 33296.70 -58.14 2382.30 34.67 2010-03-19 20:05:34.000 078 33296.71 -58.21 2382.30 34.67 2010-03-19 20:05:35.000 078 33296.72 -58.24 2382.29 34.67 2010-03-19 20:05:36.000 078 33296.70 -58.24 2382.30 34.67 2010-03-19 20:05:37.000 078 33296.79 -58.26 2382.40 34.67 2010-03-19 20:05:38.000 078 33296.78 -58.33 2382.31 34.67 2010-03-19 20:05:39.000 078 33296.67 -58.43 2382.36 34.67 2010-03-19 20:05:40.000 078 33296.85 -58.42 2382.36 34.67 2010-03-19 20:05:41.000 078 33296.75 -58.39 2382.40 34.67 2010-03-19 20:05:42.000 078 33296.80 -58.46 2382.36 34.67 2010-03-19 20:05:43.000 078 33296.74 -58.38 2382.35 34.67 2010-03-19 20:05:44.000 078 33296.81 -58.44 2382.26 34.67 2010-03-19 20:05:45.000 078 33296.77 -58.37 2382.34 34.67 2010-03-19 20:05:46.000 078 33296.83 -58.31 2382.44 34.67 2010-03-19 20:05:47.000 078 33296.78 -58.30 2382.41 34.67 2010-03-19 20:05:48.000 078 33296.85 -58.30 2382.27 34.67 2010-03-19 20:05:49.000 078 33296.88 -58.24 2382.35 34.67 2010-03-19 20:05:50.000 078 33296.93 -58.22 2382.38 34.67 2010-03-19 20:05:51.000 078 33296.85 -58.24 2382.36 34.67 2010-03-19 20:05:52.000 078 33296.95 -58.18 2382.33 34.67 2010-03-19 20:05:53.000 078 33296.98 -58.17 2382.25 34.67 2010-03-19 20:05:54.000 078 33297.03 -58.25 2382.42 34.67 2010-03-19 20:05:55.000 078 33296.98 -58.32 2382.30 34.67 2010-03-19 20:05:56.000 078 33296.92 -58.41 2382.17 34.67 2010-03-19 20:05:57.000 078 33297.08 -58.46 2382.20 34.67 2010-03-19 20:05:58.000 078 33297.04 -58.57 2382.34 34.67 2010-03-19 20:05:59.000 078 33297.04 -58.58 2382.30 34.67 2010-03-19 20:06:00.000 078 33297.13 -58.73 2382.25 34.67 2010-03-19 20:06:01.000 078 33297.20 -58.83 2382.30 34.67 2010-03-19 20:06:02.000 078 33297.06 -58.89 2382.28 34.67 2010-03-19 20:06:03.000 078 33297.22 -58.97 2382.33 34.67 2010-03-19 20:06:04.000 078 33297.20 -59.14 2382.31 34.67 2010-03-19 20:06:05.000 078 33297.15 -59.21 2382.33 34.67 2010-03-19 20:06:06.000 078 33297.24 -59.31 2382.27 34.67 2010-03-19 20:06:07.000 078 33297.26 -59.36 2382.24 34.67 2010-03-19 20:06:08.000 078 33297.23 -59.40 2382.26 34.67 2010-03-19 20:06:09.000 078 33297.32 -59.45 2382.27 34.67 2010-03-19 20:06:10.000 078 33297.26 -59.45 2382.16 34.67 2010-03-19 20:06:11.000 078 33297.14 -59.51 2382.21 34.67 2010-03-19 20:06:12.000 078 33297.29 -59.56 2382.20 34.67 2010-03-19 20:06:13.000 078 33297.20 -59.61 2382.25 34.67 2010-03-19 20:06:14.000 078 33297.07 -59.57 2382.22 34.67 2010-03-19 20:06:15.000 078 33297.22 -59.57 2382.14 34.67 2010-03-19 20:06:16.000 078 33297.12 -59.64 2382.16 34.67 2010-03-19 20:06:17.000 078 33297.13 -59.62 2382.19 34.67 2010-03-19 20:06:18.000 078 33297.21 -59.56 2382.18 34.67 2010-03-19 20:06:19.000 078 33297.15 -59.62 2382.16 34.67 2010-03-19 20:06:20.000 078 33297.20 -59.67 2382.20 34.67 2010-03-19 20:06:21.000 078 33297.26 -59.70 2382.18 34.67 2010-03-19 20:06:22.000 078 33297.20 -59.63 2382.12 34.67 2010-03-19 20:06:23.000 078 33297.15 -59.61 2382.19 34.67 2010-03-19 20:06:24.000 078 33297.27 -59.62 2382.23 34.67 2010-03-19 20:06:25.000 078 33297.25 -59.57 2382.18 34.67 2010-03-19 20:06:26.000 078 33297.25 -59.51 2382.15 34.67 2010-03-19 20:06:27.000 078 33297.22 -59.50 2382.14 34.67 2010-03-19 20:06:28.000 078 33297.30 -59.54 2382.14 34.67 2010-03-19 20:06:29.000 078 33297.20 -59.55 2382.22 34.67 2010-03-19 20:06:30.000 078 33297.33 -59.57 2382.19 34.67 2010-03-19 20:06:31.000 078 33297.36 -59.64 2382.17 34.67 2010-03-19 20:06:32.000 078 33297.40 -59.61 2382.14 34.67 2010-03-19 20:06:33.000 078 33297.32 -59.55 2382.17 34.67 2010-03-19 20:06:34.000 078 33297.33 -59.53 2382.17 34.67 2010-03-19 20:06:35.000 078 33297.34 -59.59 2382.18 34.67 2010-03-19 20:06:36.000 078 33297.42 -59.50 2382.19 34.67 2010-03-19 20:06:37.000 078 33297.39 -59.49 2382.26 34.67 2010-03-19 20:06:38.000 078 33297.50 -59.51 2382.25 34.67 2010-03-19 20:06:39.000 078 33297.52 -59.58 2382.16 34.67 2010-03-19 20:06:40.000 078 33297.42 -59.70 2382.14 34.67 2010-03-19 20:06:41.000 078 33297.43 -59.69 2382.10 34.67 2010-03-19 20:06:42.000 078 33297.43 -59.72 2382.15 34.67 2010-03-19 20:06:43.000 078 33297.48 -59.75 2382.17 34.67 2010-03-19 20:06:44.000 078 33297.38 -59.78 2382.17 34.67 2010-03-19 20:06:45.000 078 33297.53 -59.79 2382.13 34.67 2010-03-19 20:06:46.000 078 33297.57 -59.67 2382.17 34.67 2010-03-19 20:06:47.000 078 33297.60 -59.62 2382.21 34.67 2010-03-19 20:06:48.000 078 33297.60 -59.68 2382.17 34.67 2010-03-19 20:06:49.000 078 33297.55 -59.63 2382.12 34.67 2010-03-19 20:06:50.000 078 33297.67 -59.53 2382.11 34.67 2010-03-19 20:06:51.000 078 33297.61 -59.58 2382.16 34.67 2010-03-19 20:06:52.000 078 33297.63 -59.59 2382.10 34.67 2010-03-19 20:06:53.000 078 33297.63 -59.60 2382.14 34.67 2010-03-19 20:06:54.000 078 33297.68 -59.53 2382.18 34.67 2010-03-19 20:06:55.000 078 33297.61 -59.41 2382.15 34.67 2010-03-19 20:06:56.000 078 33297.61 -59.35 2382.10 34.67 2010-03-19 20:06:57.000 078 33297.77 -59.25 2382.03 34.67 2010-03-19 20:06:58.000 078 33297.65 -59.25 2382.12 34.67 2010-03-19 20:06:59.000 078 33297.68 -59.27 2382.12 34.67 2010-03-19 20:07:00.000 078 33297.72 -59.28 2382.09 34.67 2010-03-19 20:07:01.000 078 33297.62 -59.01 2382.09 34.67 2010-03-19 20:07:02.000 078 33297.79 -58.89 2382.12 34.67 2010-03-19 20:07:03.000 078 33297.66 -58.83 2382.11 34.67 2010-03-19 20:07:04.000 078 33297.79 -58.70 2382.11 34.67 2010-03-19 20:07:05.000 078 33297.73 -58.61 2382.12 34.67 2010-03-19 20:07:06.000 078 33297.67 -58.50 2382.15 34.67 2010-03-19 20:07:07.000 078 33297.65 -58.46 2382.08 34.67 2010-03-19 20:07:08.000 078 33297.68 -58.41 2382.18 34.67 2010-03-19 20:07:09.000 078 33297.62 -58.30 2382.11 34.67 2010-03-19 20:07:10.000 078 33297.54 -58.37 2382.10 34.67 2010-03-19 20:07:11.000 078 33297.49 -58.41 2382.08 34.67 2010-03-19 20:07:12.000 078 33297.52 -58.44 2382.15 34.67 2010-03-19 20:07:13.000 078 33297.52 -58.56 2382.14 34.67 2010-03-19 20:07:14.000 078 33297.38 -58.56 2382.18 34.67 2010-03-19 20:07:15.000 078 33297.44 -58.43 2382.14 34.67 2010-03-19 20:07:16.000 078 33297.46 -58.33 2382.14 34.67 2010-03-19 20:07:17.000 078 33297.37 -58.35 2382.14 34.67 2010-03-19 20:07:18.000 078 33297.35 -58.35 2382.22 34.67 2010-03-19 20:07:19.000 078 33297.28 -58.20 2382.22 34.67 2010-03-19 20:07:20.000 078 33297.24 -58.18 2382.17 34.67 2010-03-19 20:07:21.000 078 33297.28 -58.11 2382.18 34.67 2010-03-19 20:07:22.000 078 33297.17 -58.08 2382.21 34.67 2010-03-19 20:07:23.000 078 33297.19 -58.02 2382.19 34.67 2010-03-19 20:07:24.000 078 33297.20 -57.83 2382.25 34.67 2010-03-19 20:07:25.000 078 33297.20 -57.62 2382.30 34.67 2010-03-19 20:07:26.000 078 33297.15 -57.48 2382.22 34.67 2010-03-19 20:07:27.000 078 33297.20 -57.42 2382.28 34.67 2010-03-19 20:07:28.000 078 33297.06 -57.25 2382.24 34.67 2010-03-19 20:07:29.000 078 33297.08 -57.15 2382.28 34.67 2010-03-19 20:07:30.000 078 33297.11 -57.06 2382.34 34.67 2010-03-19 20:07:31.000 078 33297.12 -56.98 2382.35 34.67 2010-03-19 20:07:32.000 078 33297.04 -56.93 2382.31 34.67 2010-03-19 20:07:33.000 078 33296.99 -56.85 2382.31 34.67 2010-03-19 20:07:34.000 078 33297.07 -56.72 2382.36 34.67 2010-03-19 20:07:35.000 078 33297.11 -56.68 2382.36 34.67 2010-03-19 20:07:36.000 078 33297.05 -56.57 2382.41 34.67 2010-03-19 20:07:37.000 078 33297.05 -56.53 2382.37 34.67 2010-03-19 20:07:38.000 078 33296.96 -56.46 2382.36 34.67 2010-03-19 20:07:39.000 078 33296.95 -56.30 2382.37 34.67 2010-03-19 20:07:40.000 078 33296.93 -56.17 2382.39 34.67 2010-03-19 20:07:41.000 078 33296.98 -56.12 2382.37 34.67 2010-03-19 20:07:42.000 078 33296.97 -56.10 2382.32 34.67 2010-03-19 20:07:43.000 078 33296.93 -56.04 2382.48 34.67 2010-03-19 20:07:44.000 078 33297.01 -55.98 2382.39 34.67 2010-03-19 20:07:45.000 078 33297.00 -55.96 2382.37 34.67 2010-03-19 20:07:46.000 078 33297.00 -56.04 2382.50 34.67 2010-03-19 20:07:47.000 078 33297.01 -55.97 2382.41 34.67 2010-03-19 20:07:48.000 078 33296.96 -55.98 2382.46 34.67 2010-03-19 20:07:49.000 078 33296.99 -55.87 2382.41 34.67 2010-03-19 20:07:50.000 078 33297.03 -55.85 2382.43 34.67 2010-03-19 20:07:51.000 078 33297.05 -55.72 2382.32 34.67 2010-03-19 20:07:52.000 078 33296.98 -55.75 2382.38 34.67 2010-03-19 20:07:53.000 078 33297.07 -55.76 2382.32 34.67 2010-03-19 20:07:54.000 078 33297.01 -55.79 2382.40 34.67 2010-03-19 20:07:55.000 078 33296.98 -55.70 2382.40 34.67 2010-03-19 20:07:56.000 078 33296.98 -55.70 2382.47 34.67 2010-03-19 20:07:57.000 078 33297.02 -55.66 2382.44 34.67 2010-03-19 20:07:58.000 078 33297.00 -55.60 2382.32 34.67 2010-03-19 20:07:59.000 078 33296.95 -55.52 2382.30 34.67 2010-03-19 20:08:00.000 078 33297.02 -55.43 2382.41 34.67 2010-03-19 20:08:01.000 078 33296.94 -55.26 2382.46 34.67 2010-03-19 20:08:02.000 078 33296.98 -55.20 2382.43 34.67 2010-03-19 20:08:03.000 078 33296.94 -55.10 2382.38 34.67 2010-03-19 20:08:04.000 078 33297.04 -54.87 2382.41 34.67 2010-03-19 20:08:05.000 078 33296.96 -54.85 2382.42 34.67 2010-03-19 20:08:06.000 078 33296.98 -54.75 2382.35 34.67 2010-03-19 20:08:07.000 078 33297.07 -54.80 2382.36 34.67 2010-03-19 20:08:08.000 078 33297.07 -54.81 2382.46 34.67 2010-03-19 20:08:09.000 078 33297.04 -54.70 2382.35 34.67 2010-03-19 20:08:10.000 078 33297.07 -54.70 2382.40 34.67 2010-03-19 20:08:11.000 078 33296.94 -54.71 2382.37 34.67 2010-03-19 20:08:12.000 078 33297.03 -54.73 2382.47 34.67 2010-03-19 20:08:13.000 078 33297.05 -54.77 2382.39 34.67 2010-03-19 20:08:14.000 078 33297.08 -54.77 2382.40 34.67 2010-03-19 20:08:15.000 078 33297.11 -54.84 2382.42 34.67 2010-03-19 20:08:16.000 078 33297.10 -54.77 2382.43 34.67 2010-03-19 20:08:17.000 078 33297.15 -54.68 2382.46 34.67 2010-03-19 20:08:18.000 078 33297.12 -54.52 2382.31 34.67 2010-03-19 20:08:19.000 078 33297.05 -54.36 2382.35 34.67 2010-03-19 20:08:20.000 078 33297.10 -54.27 2382.36 34.67 2010-03-19 20:08:21.000 078 33297.10 -54.14 2382.37 34.67 2010-03-19 20:08:22.000 078 33297.07 -53.91 2382.32 34.67 2010-03-19 20:08:23.000 078 33297.13 -53.83 2382.39 34.67 2010-03-19 20:08:24.000 078 33297.14 -53.53 2382.43 34.67 2010-03-19 20:08:25.000 078 33297.07 -53.43 2382.39 34.67 2010-03-19 20:08:26.000 078 33297.06 -53.34 2382.42 34.67 2010-03-19 20:08:27.000 078 33297.07 -53.25 2382.37 34.67 2010-03-19 20:08:28.000 078 33297.07 -53.33 2382.34 34.67 2010-03-19 20:08:29.000 078 33297.10 -53.36 2382.35 34.67 2010-03-19 20:08:30.000 078 33297.11 -53.41 2382.30 34.67 2010-03-19 20:08:31.000 078 33297.02 -53.50 2382.31 34.67 2010-03-19 20:08:32.000 078 33297.12 -53.52 2382.38 34.67 2010-03-19 20:08:33.000 078 33297.08 -53.48 2382.39 34.67 2010-03-19 20:08:34.000 078 33297.18 -53.52 2382.36 34.67 2010-03-19 20:08:35.000 078 33297.12 -53.48 2382.39 34.67 2010-03-19 20:08:36.000 078 33297.13 -53.59 2382.39 34.67 2010-03-19 20:08:37.000 078 33297.07 -53.53 2382.37 34.67 2010-03-19 20:08:38.000 078 33297.04 -53.47 2382.39 34.67 2010-03-19 20:08:39.000 078 33297.06 -53.42 2382.36 34.67 2010-03-19 20:08:40.000 078 33296.96 -53.26 2382.32 34.67 2010-03-19 20:08:41.000 078 33297.01 -53.25 2382.31 34.67 2010-03-19 20:08:42.000 078 33296.99 -53.23 2382.26 34.67 2010-03-19 20:08:43.000 078 33296.98 -53.31 2382.39 34.67 2010-03-19 20:08:44.000 078 33296.92 -53.26 2382.42 34.67 2010-03-19 20:08:45.000 078 33297.03 -53.12 2382.36 34.67 2010-03-19 20:08:46.000 078 33296.96 -53.07 2382.43 34.67 2010-03-19 20:08:47.000 078 33296.95 -52.98 2382.39 34.67 2010-03-19 20:08:48.000 078 33297.01 -52.79 2382.41 34.67 2010-03-19 20:08:49.000 078 33297.02 -52.76 2382.39 34.67 2010-03-19 20:08:50.000 078 33296.95 -52.81 2382.32 34.67 2010-03-19 20:08:51.000 078 33296.91 -52.78 2382.39 34.67 2010-03-19 20:08:52.000 078 33296.91 -52.79 2382.37 34.67 2010-03-19 20:08:53.000 078 33296.99 -52.81 2382.36 34.67 2010-03-19 20:08:54.000 078 33296.91 -52.71 2382.44 34.67 2010-03-19 20:08:55.000 078 33296.92 -52.53 2382.41 34.67 2010-03-19 20:08:56.000 078 33296.88 -52.40 2382.36 34.67 2010-03-19 20:08:57.000 078 33296.99 -52.27 2382.33 34.67 2010-03-19 20:08:58.000 078 33296.98 -52.06 2382.30 34.67 2010-03-19 20:08:59.000 078 33296.95 -51.98 2382.40 34.67 2010-03-19 20:09:00.000 078 33296.93 -51.91 2382.41 34.67 2010-03-19 20:09:01.000 078 33296.98 -51.73 2382.44 34.67 2010-03-19 20:09:02.000 078 33297.07 -51.69 2382.42 34.67 2010-03-19 20:09:03.000 078 33296.93 -51.48 2382.43 34.67 2010-03-19 20:09:04.000 078 33296.93 -51.16 2382.39 34.67 2010-03-19 20:09:05.000 078 33296.97 -51.11 2382.37 34.67 2010-03-19 20:09:06.000 078 33297.00 -50.72 2382.44 34.67 2010-03-19 20:09:07.000 078 33296.95 -50.39 2382.44 34.67 2010-03-19 20:09:08.000 078 33296.98 -50.37 2382.36 34.67 2010-03-19 20:09:09.000 078 33296.99 -49.94 2382.36 34.67 2010-03-19 20:09:10.000 078 33297.00 -49.61 2382.43 34.67 2010-03-19 20:09:11.000 078 33296.99 -49.31 2382.37 34.67 2010-03-19 20:09:12.000 078 33296.96 -48.96 2382.38 34.67 2010-03-19 20:09:13.000 078 33296.99 -48.59 2382.36 34.67 2010-03-19 20:09:14.000 078 33297.03 -48.38 2382.37 34.67 2010-03-19 20:09:15.000 078 33297.11 -48.11 2382.41 34.67 2010-03-19 20:09:16.000 078 33297.08 -47.82 2382.39 34.67 2010-03-19 20:09:17.000 078 33297.01 -47.72 2382.38 34.67 2010-03-19 20:09:18.000 078 33297.15 -47.38 2382.33 34.67 2010-03-19 20:09:19.000 078 33297.11 -47.10 2382.41 34.67 2010-03-19 20:09:20.000 078 33297.08 -46.97 2382.31 34.67 2010-03-19 20:09:21.000 078 33297.15 -46.70 2382.31 34.67 2010-03-19 20:09:22.000 078 33297.00 -46.37 2382.37 34.67 2010-03-19 20:09:23.000 078 33297.07 -46.21 2382.28 34.67 2010-03-19 20:09:24.000 078 33297.26 -45.89 2382.40 34.67 2010-03-19 20:09:25.000 078 33297.15 -45.70 2382.33 34.67 2010-03-19 20:09:26.000 078 33297.23 -45.52 2382.29 34.67 2010-03-19 20:09:27.000 078 33297.21 -45.19 2382.37 34.67 2010-03-19 20:09:28.000 078 33297.29 -44.80 2382.28 34.67 2010-03-19 20:09:29.000 078 33297.29 -44.64 2382.32 34.67 2010-03-19 20:09:30.000 078 33297.27 -44.11 2382.32 34.67 2010-03-19 20:09:31.000 078 33297.30 -43.89 2382.43 34.67 2010-03-19 20:09:32.000 078 33297.32 -43.74 2382.30 34.67 2010-03-19 20:09:33.000 078 33297.25 -43.39 2382.24 34.67 2010-03-19 20:09:34.000 078 33297.27 -43.10 2382.34 34.67 2010-03-19 20:09:35.000 078 33297.27 -42.78 2382.33 34.67 2010-03-19 20:09:36.000 078 33297.33 -42.41 2382.37 34.67 2010-03-19 20:09:37.000 078 33297.33 -42.16 2382.27 34.67 2010-03-19 20:09:38.000 078 33297.35 -42.16 2382.32 34.67 2010-03-19 20:09:39.000 078 33297.45 -42.00 2382.30 34.67 2010-03-19 20:09:40.000 078 33297.40 -41.93 2382.32 34.67 2010-03-19 20:09:41.000 078 33297.40 -41.90 2382.27 34.67 2010-03-19 20:09:42.000 078 33297.39 -41.61 2382.25 34.67 2010-03-19 20:09:43.000 078 33297.35 -41.35 2382.34 34.67 2010-03-19 20:09:44.000 078 33297.27 -41.23 2382.32 34.67 2010-03-19 20:09:45.000 078 33297.39 -41.09 2382.25 34.67 2010-03-19 20:09:46.000 078 33297.29 -40.91 2382.35 34.67 2010-03-19 20:09:47.000 078 33297.34 -40.74 2382.27 34.67 2010-03-19 20:09:48.000 078 33297.37 -40.54 2382.32 34.67 2010-03-19 20:09:49.000 078 33297.33 -40.45 2382.30 34.67 2010-03-19 20:09:50.000 078 33297.37 -40.40 2382.25 34.67 2010-03-19 20:09:51.000 078 33297.23 -40.43 2382.31 34.67 2010-03-19 20:09:52.000 078 33297.34 -40.38 2382.27 34.67 2010-03-19 20:09:53.000 078 33297.31 -40.34 2382.25 34.67 2010-03-19 20:09:54.000 078 33297.33 -40.25 2382.32 34.67 2010-03-19 20:09:55.000 078 33297.32 -40.29 2382.24 34.67 2010-03-19 20:09:56.000 078 33297.19 -40.33 2382.27 34.67 2010-03-19 20:09:57.000 078 33297.26 -40.41 2382.38 34.67 2010-03-19 20:09:58.000 078 33297.29 -40.50 2382.35 34.67 2010-03-19 20:09:59.000 078 33297.29 -40.54 2382.30 34.67 2010-03-19 20:10:00.000 078 33297.30 -40.65 2382.26 34.67 2010-03-19 20:10:01.000 078 33297.27 -40.75 2382.38 34.67 2010-03-19 20:10:02.000 078 33297.27 -40.77 2382.34 34.67 2010-03-19 20:10:03.000 078 33297.14 -40.76 2382.24 34.67 2010-03-19 20:10:04.000 078 33297.29 -40.83 2382.34 34.67 2010-03-19 20:10:05.000 078 33297.14 -40.87 2382.34 34.67 2010-03-19 20:10:06.000 078 33297.09 -40.76 2382.31 34.67 2010-03-19 20:10:07.000 078 33297.20 -40.57 2382.31 34.67 2010-03-19 20:10:08.000 078 33297.13 -40.53 2382.42 34.67 2010-03-19 20:10:09.000 078 33297.08 -40.49 2382.31 34.67 2010-03-19 20:10:10.000 078 33297.05 -40.39 2382.32 34.67 2010-03-19 20:10:11.000 078 33297.08 -40.36 2382.27 34.67 2010-03-19 20:10:12.000 078 33297.01 -40.34 2382.37 34.67 2010-03-19 20:10:13.000 078 33296.93 -40.37 2382.25 34.67 2010-03-19 20:10:14.000 078 33296.93 -40.38 2382.26 34.67 2010-03-19 20:10:15.000 078 33296.95 -40.44 2382.38 34.67 2010-03-19 20:10:16.000 078 33296.87 -40.55 2382.39 34.67 2010-03-19 20:10:17.000 078 33296.80 -40.56 2382.40 34.67 2010-03-19 20:10:18.000 078 33296.94 -40.68 2382.37 34.67 2010-03-19 20:10:19.000 078 33296.77 -40.73 2382.43 34.67 2010-03-19 20:10:20.000 078 33296.95 -40.73 2382.37 34.67 2010-03-19 20:10:21.000 078 33296.77 -40.83 2382.40 34.67 2010-03-19 20:10:22.000 078 33296.85 -40.77 2382.44 34.67 2010-03-19 20:10:23.000 078 33296.77 -40.75 2382.45 34.67 2010-03-19 20:10:24.000 078 33296.76 -40.82 2382.37 34.67 2010-03-19 20:10:25.000 078 33296.87 -40.83 2382.40 34.67 2010-03-19 20:10:26.000 078 33296.77 -40.89 2382.36 34.67 2010-03-19 20:10:27.000 078 33296.73 -40.96 2382.45 34.67 2010-03-19 20:10:28.000 078 33296.72 -41.07 2382.41 34.67 2010-03-19 20:10:29.000 078 33296.69 -41.13 2382.39 34.67 2010-03-19 20:10:30.000 078 33296.76 -41.13 2382.46 34.67 2010-03-19 20:10:31.000 078 33296.65 -41.17 2382.43 34.67 2010-03-19 20:10:32.000 078 33296.68 -41.18 2382.41 34.67 2010-03-19 20:10:33.000 078 33296.63 -41.07 2382.46 34.67 2010-03-19 20:10:34.000 078 33296.58 -40.80 2382.47 34.67 2010-03-19 20:10:35.000 078 33296.66 -40.77 2382.47 34.67 2010-03-19 20:10:36.000 078 33296.71 -40.90 2382.52 34.67 2010-03-19 20:10:37.000 078 33296.61 -40.73 2382.46 34.67 2010-03-19 20:10:38.000 078 33296.69 -40.77 2382.40 34.67 2010-03-19 20:10:39.000 078 33296.57 -40.65 2382.43 34.67 2010-03-19 20:10:40.000 078 33296.63 -40.52 2382.49 34.67 2010-03-19 20:10:41.000 078 33296.57 -40.50 2382.43 34.67 2010-03-19 20:10:42.000 078 33296.53 -40.56 2382.44 34.67 2010-03-19 20:10:43.000 078 33296.64 -40.65 2382.39 34.67 2010-03-19 20:10:44.000 078 33296.52 -40.67 2382.37 34.67 2010-03-19 20:10:45.000 078 33296.64 -40.65 2382.41 34.67 2010-03-19 20:10:46.000 078 33296.64 -40.74 2382.41 34.67 2010-03-19 20:10:47.000 078 33296.64 -40.72 2382.39 34.67 2010-03-19 20:10:48.000 078 33296.66 -40.80 2382.41 34.67 2010-03-19 20:10:49.000 078 33296.58 -40.84 2382.39 34.67 2010-03-19 20:10:50.000 078 33296.55 -40.84 2382.37 34.67 2010-03-19 20:10:51.000 078 33296.71 -40.82 2382.32 34.67 2010-03-19 20:10:52.000 078 33296.71 -40.75 2382.44 34.67 2010-03-19 20:10:53.000 078 33296.65 -40.67 2382.41 34.68 2010-03-19 20:10:54.000 078 33296.64 -40.70 2382.43 34.68 2010-03-19 20:10:55.000 078 33296.65 -40.71 2382.32 34.68 2010-03-19 20:10:56.000 078 33296.66 -40.65 2382.40 34.67 2010-03-19 20:10:57.000 078 33296.59 -40.57 2382.34 34.68 2010-03-19 20:10:58.000 078 33296.74 -40.46 2382.32 34.68 2010-03-19 20:10:59.000 078 33296.74 -40.52 2382.40 34.68 2010-03-19 20:11:00.000 078 33296.63 -40.28 2382.33 34.68 2010-03-19 20:11:01.000 078 33296.65 -40.27 2382.38 34.68 2010-03-19 20:11:02.000 078 33296.64 -40.27 2382.33 34.68 2010-03-19 20:11:03.000 078 33296.55 -40.15 2382.34 34.68 2010-03-19 20:11:04.000 078 33296.72 -40.13 2382.37 34.68 2010-03-19 20:11:05.000 078 33296.60 -40.12 2382.34 34.68 2010-03-19 20:11:06.000 078 33296.68 -39.97 2382.35 34.68 2010-03-19 20:11:07.000 078 33296.57 -39.99 2382.41 34.68 2010-03-19 20:11:08.000 078 33296.59 -39.93 2382.30 34.68 2010-03-19 20:11:09.000 078 33296.69 -39.85 2382.36 34.68 2010-03-19 20:11:10.000 078 33296.76 -39.80 2382.43 34.68 2010-03-19 20:11:11.000 078 33296.73 -39.81 2382.33 34.68 2010-03-19 20:11:12.000 078 33296.73 -39.80 2382.31 34.68 2010-03-19 20:11:13.000 078 33296.83 -39.79 2382.41 34.68 2010-03-19 20:11:14.000 078 33296.71 -39.78 2382.37 34.68 2010-03-19 20:11:15.000 078 33296.68 -39.77 2382.38 34.67 2010-03-19 20:11:16.000 078 33296.66 -39.74 2382.20 34.68 2010-03-19 20:11:17.000 078 33296.65 -39.81 2382.30 34.68 2010-03-19 20:11:18.000 078 33296.71 -39.80 2382.30 34.68 2010-03-19 20:11:19.000 078 33296.71 -39.83 2382.30 34.68 2010-03-19 20:11:20.000 078 33296.79 -39.85 2382.32 34.68 2010-03-19 20:11:21.000 078 33296.77 -39.80 2382.24 34.68 2010-03-19 20:11:22.000 078 33296.59 -39.76 2382.33 34.68 2010-03-19 20:11:23.000 078 33296.74 -39.79 2382.32 34.68 2010-03-19 20:11:24.000 078 33296.76 -39.74 2382.30 34.68 2010-03-19 20:11:25.000 078 33296.76 -39.69 2382.38 34.68 2010-03-19 20:11:26.000 078 33296.75 -39.63 2382.32 34.68 2010-03-19 20:11:27.000 078 33296.72 -39.49 2382.33 34.68 2010-03-19 20:11:28.000 078 33296.70 -39.41 2382.34 34.68 2010-03-19 20:11:29.000 078 33296.77 -39.33 2382.26 34.68 2010-03-19 20:11:30.000 078 33296.70 -39.37 2382.24 34.68 2010-03-19 20:11:31.000 078 33296.65 -39.41 2382.31 34.68 2010-03-19 20:11:32.000 078 33296.56 -39.38 2382.35 34.68 2010-03-19 20:11:33.000 078 33296.78 -39.41 2382.25 34.68 2010-03-19 20:11:34.000 078 33296.74 -39.32 2382.34 34.68 2010-03-19 20:11:35.000 078 33296.71 -39.35 2382.40 34.68 2010-03-19 20:11:36.000 078 33296.74 -39.32 2382.32 34.68 2010-03-19 20:11:37.000 078 33296.76 -39.34 2382.30 34.68 2010-03-19 20:11:38.000 078 33296.73 -39.30 2382.25 34.68 2010-03-19 20:11:39.000 078 33296.70 -39.27 2382.37 34.68 2010-03-19 20:11:40.000 078 33296.74 -39.27 2382.28 34.68 2010-03-19 20:11:41.000 078 33296.77 -39.28 2382.33 34.68 2010-03-19 20:11:42.000 078 33296.79 -39.31 2382.29 34.68 2010-03-19 20:11:43.000 078 33296.86 -39.19 2382.31 34.68 2010-03-19 20:11:44.000 078 33296.77 -39.17 2382.38 34.68 2010-03-19 20:11:45.000 078 33296.71 -39.14 2382.25 34.68 2010-03-19 20:11:46.000 078 33296.81 -39.16 2382.31 34.68 2010-03-19 20:11:47.000 078 33296.80 -39.12 2382.34 34.68 2010-03-19 20:11:48.000 078 33296.73 -39.16 2382.25 34.68 2010-03-19 20:11:49.000 078 33296.71 -39.25 2382.31 34.68 2010-03-19 20:11:50.000 078 33296.80 -39.28 2382.38 34.68 2010-03-19 20:11:51.000 078 33296.70 -39.28 2382.29 34.68 2010-03-19 20:11:52.000 078 33296.79 -39.18 2382.33 34.68 2010-03-19 20:11:53.000 078 33296.78 -39.14 2382.29 34.68 2010-03-19 20:11:54.000 078 33296.73 -38.97 2382.30 34.68 2010-03-19 20:11:55.000 078 33296.75 -38.83 2382.32 34.68 2010-03-19 20:11:56.000 078 33296.82 -38.82 2382.29 34.68 2010-03-19 20:11:57.000 078 33296.81 -38.73 2382.32 34.68 2010-03-19 20:11:58.000 078 33296.76 -38.64 2382.31 34.68 2010-03-19 20:11:59.000 078 33296.76 -38.58 2382.27 34.68 2010-03-19 20:12:00.000 078 33296.74 -38.50 2382.31 34.68 2010-03-19 20:12:01.000 078 33296.83 -38.42 2382.31 34.68 2010-03-19 20:12:02.000 078 33296.87 -38.34 2382.25 34.68 2010-03-19 20:12:03.000 078 33296.71 -38.29 2382.29 34.68 2010-03-19 20:12:04.000 078 33296.76 -38.32 2382.36 34.68 2010-03-19 20:12:05.000 078 33296.68 -38.32 2382.37 34.68 2010-03-19 20:12:06.000 078 33296.73 -38.35 2382.25 34.68 2010-03-19 20:12:07.000 078 33296.70 -38.37 2382.37 34.68 2010-03-19 20:12:08.000 078 33296.70 -38.36 2382.36 34.68 2010-03-19 20:12:09.000 078 33296.70 -38.35 2382.35 34.68 2010-03-19 20:12:10.000 078 33296.60 -38.29 2382.45 34.68 2010-03-19 20:12:11.000 078 33296.60 -38.26 2382.39 34.68 2010-03-19 20:12:12.000 078 33296.60 -38.19 2382.36 34.68 2010-03-19 20:12:13.000 078 33296.57 -38.18 2382.37 34.68 2010-03-19 20:12:14.000 078 33296.59 -38.15 2382.32 34.68 2010-03-19 20:12:15.000 078 33296.56 -38.03 2382.41 34.68 2010-03-19 20:12:16.000 078 33296.59 -37.98 2382.36 34.68 2010-03-19 20:12:17.000 078 33296.42 -37.93 2382.32 34.68 2010-03-19 20:12:18.000 078 33296.43 -37.84 2382.37 34.68 2010-03-19 20:12:19.000 078 33296.46 -37.69 2382.32 34.68 2010-03-19 20:12:20.000 078 33296.39 -37.61 2382.39 34.68 2010-03-19 20:12:21.000 078 33296.45 -37.55 2382.43 34.68 2010-03-19 20:12:22.000 078 33296.47 -37.43 2382.39 34.68 2010-03-19 20:12:23.000 078 33296.34 -37.44 2382.44 34.68 2010-03-19 20:12:24.000 078 33296.36 -37.45 2382.41 34.68 2010-03-19 20:12:25.000 078 33296.36 -37.44 2382.39 34.68 2010-03-19 20:12:26.000 078 33296.30 -37.40 2382.45 34.68 2010-03-19 20:12:27.000 078 33296.27 -37.48 2382.47 34.68 2010-03-19 20:12:28.000 078 33296.32 -37.52 2382.49 34.68 2010-03-19 20:12:29.000 078 33296.18 -37.53 2382.44 34.68 2010-03-19 20:12:30.000 078 33296.23 -37.58 2382.46 34.68 2010-03-19 20:12:31.000 078 33296.22 -37.57 2382.53 34.68 2010-03-19 20:12:32.000 078 33296.27 -37.55 2382.54 34.68 2010-03-19 20:12:33.000 078 33296.15 -37.55 2382.47 34.68 2010-03-19 20:12:34.000 078 33296.14 -37.47 2382.50 34.68 2010-03-19 20:12:35.000 078 33296.14 -37.42 2382.53 34.68 2010-03-19 20:12:36.000 078 33296.09 -37.31 2382.50 34.68 2010-03-19 20:12:37.000 078 33296.03 -37.35 2382.59 34.68 2010-03-19 20:12:38.000 078 33296.05 -37.36 2382.55 34.68 2010-03-19 20:12:39.000 078 33295.99 -37.39 2382.55 34.68 2010-03-19 20:12:40.000 078 33296.04 -37.40 2382.61 34.68 2010-03-19 20:12:41.000 078 33296.04 -37.49 2382.61 34.68 2010-03-19 20:12:42.000 078 33295.93 -37.50 2382.60 34.68 2010-03-19 20:12:43.000 078 33296.05 -37.60 2382.64 34.68 2010-03-19 20:12:44.000 078 33295.92 -37.60 2382.56 34.68 2010-03-19 20:12:45.000 078 33295.87 -37.69 2382.62 34.68 2010-03-19 20:12:46.000 078 33295.89 -37.78 2382.64 34.68 2010-03-19 20:12:47.000 078 33295.88 -37.83 2382.69 34.68 2010-03-19 20:12:48.000 078 33295.82 -37.91 2382.64 34.68 2010-03-19 20:12:49.000 078 33295.83 -38.02 2382.69 34.68 2010-03-19 20:12:50.000 078 33295.89 -38.02 2382.66 34.68 2010-03-19 20:12:51.000 078 33295.80 -38.18 2382.70 34.68 2010-03-19 20:12:52.000 078 33295.92 -38.28 2382.65 34.68 2010-03-19 20:12:53.000 078 33295.75 -38.39 2382.66 34.68 2010-03-19 20:12:54.000 078 33295.86 -38.43 2382.63 34.68 2010-03-19 20:12:55.000 078 33295.75 -38.57 2382.67 34.68 2010-03-19 20:12:56.000 078 33295.75 -38.61 2382.66 34.68 2010-03-19 20:12:57.000 078 33295.78 -38.77 2382.74 34.68 2010-03-19 20:12:58.000 078 33295.81 -38.94 2382.66 34.68 2010-03-19 20:12:59.000 078 33295.81 -39.03 2382.66 34.68 2010-03-19 20:13:00.000 078 33295.75 -39.17 2382.66 34.68 2010-03-19 20:13:01.000 078 33295.74 -39.29 2382.64 34.68 2010-03-19 20:13:02.000 078 33295.80 -39.32 2382.69 34.68 2010-03-19 20:13:03.000 078 33295.80 -39.45 2382.70 34.68 2010-03-19 20:13:04.000 078 33295.77 -39.54 2382.65 34.68 2010-03-19 20:13:05.000 078 33295.67 -39.54 2382.61 34.68 2010-03-19 20:13:06.000 078 33295.80 -39.62 2382.72 34.68 2010-03-19 20:13:07.000 078 33295.75 -39.75 2382.69 34.68 2010-03-19 20:13:08.000 078 33295.72 -39.74 2382.70 34.68 2010-03-19 20:13:09.000 078 33295.71 -39.91 2382.63 34.68 2010-03-19 20:13:10.000 078 33295.71 -40.04 2382.64 34.68 2010-03-19 20:13:11.000 078 33295.68 -40.13 2382.70 34.68 2010-03-19 20:13:12.000 078 33295.72 -40.27 2382.61 34.68 2010-03-19 20:13:13.000 078 33295.70 -40.39 2382.65 34.68 2010-03-19 20:13:14.000 078 33295.65 -40.45 2382.61 34.68 2010-03-19 20:13:15.000 078 33295.76 -40.52 2382.66 34.68 2010-03-19 20:13:16.000 078 33295.69 -40.66 2382.75 34.68 2010-03-19 20:13:17.000 078 33295.64 -40.69 2382.67 34.68 2010-03-19 20:13:18.000 078 33295.74 -40.73 2382.68 34.68 2010-03-19 20:13:19.000 078 33295.71 -40.95 2382.72 34.68 2010-03-19 20:13:20.000 078 33295.69 -40.93 2382.71 34.68 2010-03-19 20:13:21.000 078 33295.69 -41.08 2382.71 34.68 2010-03-19 20:13:22.000 078 33295.72 -41.11 2382.69 34.68 2010-03-19 20:13:23.000 078 33295.67 -41.20 2382.64 34.68 2010-03-19 20:13:24.000 078 33295.72 -41.33 2382.68 34.68 2010-03-19 20:13:25.000 078 33295.72 -41.46 2382.71 34.68 2010-03-19 20:13:26.000 078 33295.68 -41.56 2382.67 34.68 2010-03-19 20:13:27.000 078 33295.75 -41.69 2382.62 34.68 2010-03-19 20:13:28.000 078 33295.71 -41.77 2382.70 34.68 2010-03-19 20:13:29.000 078 33295.68 -41.79 2382.64 34.68 2010-03-19 20:13:30.000 078 33295.72 -41.83 2382.63 34.68 2010-03-19 20:13:31.000 078 33295.68 -41.89 2382.64 34.68 2010-03-19 20:13:32.000 078 33295.73 -41.85 2382.60 34.68 2010-03-19 20:13:33.000 078 33295.58 -41.86 2382.78 34.68 2010-03-19 20:13:34.000 078 33295.81 -41.90 2382.70 34.68 2010-03-19 20:13:35.000 078 33295.72 -41.91 2382.68 34.68 2010-03-19 20:13:36.000 078 33295.78 -41.92 2382.59 34.68 2010-03-19 20:13:37.000 078 33295.74 -42.00 2382.55 34.68 2010-03-19 20:13:38.000 078 33295.71 -42.02 2382.55 34.68 2010-03-19 20:13:39.000 078 33295.65 -42.06 2382.63 34.68 2010-03-19 20:13:40.000 078 33295.74 -42.11 2382.68 34.68 2010-03-19 20:13:41.000 078 33295.66 -42.12 2382.75 34.68 2010-03-19 20:13:42.000 078 33295.71 -42.18 2382.68 34.68 2010-03-19 20:13:43.000 078 33295.78 -42.25 2382.69 34.68 2010-03-19 20:13:44.000 078 33295.67 -42.25 2382.60 34.68 2010-03-19 20:13:45.000 078 33295.59 -42.36 2382.58 34.68 2010-03-19 20:13:46.000 078 33295.64 -42.47 2382.62 34.68 2010-03-19 20:13:47.000 078 33295.70 -42.48 2382.56 34.68 2010-03-19 20:13:48.000 078 33295.74 -42.52 2382.65 34.68 2010-03-19 20:13:49.000 078 33295.71 -42.53 2382.73 34.68 2010-03-19 20:13:50.000 078 33295.75 -42.55 2382.65 34.68 2010-03-19 20:13:51.000 078 33295.73 -42.53 2382.67 34.68 2010-03-19 20:13:52.000 078 33295.59 -42.59 2382.71 34.68 2010-03-19 20:13:53.000 078 33295.65 -42.60 2382.59 34.68 2010-03-19 20:13:54.000 078 33295.68 -42.62 2382.58 34.68 2010-03-19 20:13:55.000 078 33295.65 -42.66 2382.69 34.68 2010-03-19 20:13:56.000 078 33295.62 -42.65 2382.62 34.68 2010-03-19 20:13:57.000 078 33295.67 -42.74 2382.62 34.68 2010-03-19 20:13:58.000 078 33295.67 -42.81 2382.66 34.68 2010-03-19 20:13:59.000 078 33295.65 -42.88 2382.70 34.68 2010-03-19 20:14:00.000 078 33295.72 -42.99 2382.67 34.68 2010-03-19 20:14:01.000 078 33295.66 -43.15 2382.64 34.68 2010-03-19 20:14:02.000 078 33295.68 -43.20 2382.65 34.68 2010-03-19 20:14:03.000 078 33295.71 -43.33 2382.65 34.68 2010-03-19 20:14:04.000 078 33295.80 -43.45 2382.64 34.68 2010-03-19 20:14:05.000 078 33295.65 -43.54 2382.64 34.68 2010-03-19 20:14:06.000 078 33295.71 -43.60 2382.66 34.68 2010-03-19 20:14:07.000 078 33295.65 -43.66 2382.61 34.68 2010-03-19 20:14:08.000 078 33295.71 -43.70 2382.62 34.68 2010-03-19 20:14:09.000 078 33295.67 -43.73 2382.66 34.68 2010-03-19 20:14:10.000 078 33295.62 -43.84 2382.64 34.68 2010-03-19 20:14:11.000 078 33295.62 -43.95 2382.64 34.68 2010-03-19 20:14:12.000 078 33295.71 -43.99 2382.64 34.68 2010-03-19 20:14:13.000 078 33295.68 -44.06 2382.57 34.68 2010-03-19 20:14:14.000 078 33295.58 -44.08 2382.62 34.68 2010-03-19 20:14:15.000 078 33295.60 -44.15 2382.65 34.68 2010-03-19 20:14:16.000 078 33295.67 -44.20 2382.68 34.68 2010-03-19 20:14:17.000 078 33295.67 -44.23 2382.73 34.68 2010-03-19 20:14:18.000 078 33295.66 -44.30 2382.65 34.68 2010-03-19 20:14:19.000 078 33295.64 -44.40 2382.59 34.68 2010-03-19 20:14:20.000 078 33295.55 -44.44 2382.70 34.68 2010-03-19 20:14:21.000 078 33295.55 -44.56 2382.71 34.68 2010-03-19 20:14:22.000 078 33295.67 -44.61 2382.68 34.68 2010-03-19 20:14:23.000 078 33295.58 -44.66 2382.62 34.68 2010-03-19 20:14:24.000 078 33295.58 -44.74 2382.69 34.68 2010-03-19 20:14:25.000 078 33295.61 -44.82 2382.66 34.68 2010-03-19 20:14:26.000 078 33295.55 -44.88 2382.63 34.68 2010-03-19 20:14:27.000 078 33295.55 -44.99 2382.69 34.68 2010-03-19 20:14:28.000 078 33295.60 -45.06 2382.65 34.68 2010-03-19 20:14:29.000 078 33295.57 -45.12 2382.72 34.68 2010-03-19 20:14:30.000 078 33295.59 -45.24 2382.63 34.68 2010-03-19 20:14:31.000 078 33295.43 -45.31 2382.64 34.68 2010-03-19 20:14:32.000 078 33295.43 -45.39 2382.71 34.68 2010-03-19 20:14:33.000 078 33295.50 -45.45 2382.66 34.68 2010-03-19 20:14:34.000 078 33295.53 -45.47 2382.65 34.68 2010-03-19 20:14:35.000 078 33295.43 -45.51 2382.65 34.68 2010-03-19 20:14:36.000 078 33295.54 -45.58 2382.71 34.68 2010-03-19 20:14:37.000 078 33295.46 -45.75 2382.68 34.68 2010-03-19 20:14:38.000 078 33295.50 -45.79 2382.68 34.68 2010-03-19 20:14:39.000 078 33295.47 -45.91 2382.74 34.68 2010-03-19 20:14:40.000 078 33295.54 -46.01 2382.67 34.68 2010-03-19 20:14:41.000 078 33295.47 -46.08 2382.64 34.68 2010-03-19 20:14:42.000 078 33295.47 -46.23 2382.63 34.68 2010-03-19 20:14:43.000 078 33295.55 -46.40 2382.65 34.68 2010-03-19 20:14:44.000 078 33295.46 -46.42 2382.69 34.68 2010-03-19 20:14:45.000 078 33295.53 -46.60 2382.74 34.68 2010-03-19 20:14:46.000 078 33295.50 -46.65 2382.66 34.68 2010-03-19 20:14:47.000 078 33295.44 -46.66 2382.72 34.68 2010-03-19 20:14:48.000 078 33295.48 -46.68 2382.67 34.68 2010-03-19 20:14:49.000 078 33295.44 -46.82 2382.64 34.68 2010-03-19 20:14:50.000 078 33295.44 -46.85 2382.67 34.68 2010-03-19 20:14:51.000 078 33295.47 -46.90 2382.66 34.68 2010-03-19 20:14:52.000 078 33295.46 -46.90 2382.64 34.68 2010-03-19 20:14:53.000 078 33295.36 -46.91 2382.64 34.68 2010-03-19 20:14:54.000 078 33295.42 -46.89 2382.65 34.68 2010-03-19 20:14:55.000 078 33295.42 -46.88 2382.71 34.68 2010-03-19 20:14:56.000 078 33295.37 -46.89 2382.62 34.68 2010-03-19 20:14:57.000 078 33295.39 -46.85 2382.60 34.68 2010-03-19 20:14:58.000 078 33295.39 -46.85 2382.67 34.68 2010-03-19 20:14:59.000 078 33295.34 -46.83 2382.61 34.68 2010-03-19 20:15:00.000 078 33295.39 -46.91 2382.71 34.68 2010-03-19 20:15:01.000 078 33295.36 -46.92 2382.73 34.68 2010-03-19 20:15:02.000 078 33295.22 -46.90 2382.58 34.68 2010-03-19 20:15:03.000 078 33295.39 -46.85 2382.63 34.68 2010-03-19 20:15:04.000 078 33295.44 -46.99 2382.72 34.68 2010-03-19 20:15:05.000 078 33295.37 -46.99 2382.67 34.68 2010-03-19 20:15:06.000 078 33295.32 -46.99 2382.63 34.68 2010-03-19 20:15:07.000 078 33295.37 -47.04 2382.68 34.68 2010-03-19 20:15:08.000 078 33295.43 -47.10 2382.72 34.68 2010-03-19 20:15:09.000 078 33295.27 -47.08 2382.60 34.68 2010-03-19 20:15:10.000 078 33295.38 -47.03 2382.66 34.68 2010-03-19 20:15:11.000 078 33295.31 -47.05 2382.68 34.68 2010-03-19 20:15:12.000 078 33295.30 -46.93 2382.71 34.68 2010-03-19 20:15:13.000 078 33295.34 -46.92 2382.62 34.68 2010-03-19 20:15:14.000 078 33295.36 -46.97 2382.58 34.68 2010-03-19 20:15:15.000 078 33295.42 -46.96 2382.65 34.68 2010-03-19 20:15:16.000 078 33295.36 -46.93 2382.58 34.68 2010-03-19 20:15:17.000 078 33295.29 -46.99 2382.58 34.68 2010-03-19 20:15:18.000 078 33295.40 -46.93 2382.62 34.68 2010-03-19 20:15:19.000 078 33295.42 -46.85 2382.66 34.68 2010-03-19 20:15:20.000 078 33295.38 -46.80 2382.63 34.68 2010-03-19 20:15:21.000 078 33295.31 -46.63 2382.63 34.68 2010-03-19 20:15:22.000 078 33295.44 -46.59 2382.62 34.68 2010-03-19 20:15:23.000 078 33295.33 -46.56 2382.63 34.68 2010-03-19 20:15:24.000 078 33295.39 -46.37 2382.61 34.68 2010-03-19 20:15:25.000 078 33295.35 -46.31 2382.58 34.68 2010-03-19 20:15:26.000 078 33295.23 -46.15 2382.68 34.68 2010-03-19 20:15:27.000 078 33295.33 -46.02 2382.63 34.68 2010-03-19 20:15:28.000 078 33295.40 -45.98 2382.68 34.68 2010-03-19 20:15:29.000 078 33295.31 -45.97 2382.64 34.68 2010-03-19 20:15:30.000 078 33295.35 -45.90 2382.60 34.68 2010-03-19 20:15:31.000 078 33295.30 -45.79 2382.62 34.68 2010-03-19 20:15:32.000 078 33295.30 -45.78 2382.61 34.68 2010-03-19 20:15:33.000 078 33295.32 -45.59 2382.61 34.68 2010-03-19 20:15:34.000 078 33295.35 -45.46 2382.68 34.68 2010-03-19 20:15:35.000 078 33295.32 -45.34 2382.64 34.68 2010-03-19 20:15:36.000 078 33295.32 -45.15 2382.58 34.68 2010-03-19 20:15:37.000 078 33295.31 -45.06 2382.61 34.68 2010-03-19 20:15:38.000 078 33295.25 -45.02 2382.56 34.68 2010-03-19 20:15:39.000 078 33295.26 -44.71 2382.60 34.68 2010-03-19 20:15:40.000 078 33295.28 -44.62 2382.57 34.68 2010-03-19 20:15:41.000 078 33295.32 -44.58 2382.64 34.68 2010-03-19 20:15:42.000 078 33295.36 -44.35 2382.58 34.68 2010-03-19 20:15:43.000 078 33295.31 -44.24 2382.55 34.68 2010-03-19 20:15:44.000 078 33295.34 -44.11 2382.61 34.68 2010-03-19 20:15:45.000 078 33295.31 -44.00 2382.56 34.68 2010-03-19 20:15:46.000 078 33295.27 -43.92 2382.63 34.68 2010-03-19 20:15:47.000 078 33295.27 -43.86 2382.59 34.68 2010-03-19 20:15:48.000 078 33295.24 -43.66 2382.59 34.68 2010-03-19 20:15:49.000 078 33295.24 -43.59 2382.61 34.68 2010-03-19 20:15:50.000 078 33295.10 -43.56 2382.49 34.68 2010-03-19 20:15:51.000 078 33295.23 -43.39 2382.54 34.68 2010-03-19 20:15:52.000 078 33295.23 -43.21 2382.62 34.68 2010-03-19 20:15:53.000 078 33295.22 -43.09 2382.62 34.68 2010-03-19 20:15:54.000 078 33295.21 -42.89 2382.61 34.68 2010-03-19 20:15:55.000 078 33295.18 -42.80 2382.59 34.68 2010-03-19 20:15:56.000 078 33295.15 -42.86 2382.59 34.68 2010-03-19 20:15:57.000 078 33295.13 -42.93 2382.58 34.68 2010-03-19 20:15:58.000 078 33295.05 -42.89 2382.55 34.68 2010-03-19 20:15:59.000 078 33295.12 -42.87 2382.53 34.68 2010-03-19 20:16:00.000 078 33295.24 -42.82 2382.64 34.68 2010-03-19 20:16:01.000 078 33295.15 -42.84 2382.64 34.68 2010-03-19 20:16:02.000 078 33295.12 -42.82 2382.53 34.68 2010-03-19 20:16:03.000 078 33295.21 -42.83 2382.48 34.68 2010-03-19 20:16:04.000 078 33295.11 -42.79 2382.54 34.68 2010-03-19 20:16:05.000 078 33295.11 -42.76 2382.61 34.68 2010-03-19 20:16:06.000 078 33295.12 -42.67 2382.57 34.68 2010-03-19 20:16:07.000 078 33295.08 -42.70 2382.54 34.68 2010-03-19 20:16:08.000 078 33295.06 -42.70 2382.61 34.68 2010-03-19 20:16:09.000 078 33295.08 -42.67 2382.65 34.68 2010-03-19 20:16:10.000 078 33295.06 -42.60 2382.50 34.68 2010-03-19 20:16:11.000 078 33295.13 -42.54 2382.54 34.68 2010-03-19 20:16:12.000 078 33295.04 -42.39 2382.58 34.68 2010-03-19 20:16:13.000 078 33294.98 -42.49 2382.57 34.68 2010-03-19 20:16:14.000 078 33295.04 -42.36 2382.56 34.68 2010-03-19 20:16:15.000 078 33295.08 -42.32 2382.52 34.68 2010-03-19 20:16:16.000 078 33295.03 -42.40 2382.64 34.68 2010-03-19 20:16:17.000 078 33295.01 -42.38 2382.58 34.68 2010-03-19 20:16:18.000 078 33295.01 -42.12 2382.59 34.68 2010-03-19 20:16:19.000 078 33295.07 -42.13 2382.59 34.68 2010-03-19 20:16:20.000 078 33295.07 -42.17 2382.63 34.68 2010-03-19 20:16:21.000 078 33294.99 -42.07 2382.64 34.68 2010-03-19 20:16:22.000 078 33295.01 -42.10 2382.62 34.68 2010-03-19 20:16:23.000 078 33294.99 -41.97 2382.58 34.68 2010-03-19 20:16:24.000 078 33294.96 -41.92 2382.52 34.68 2010-03-19 20:16:25.000 078 33295.07 -41.91 2382.61 34.68 2010-03-19 20:16:26.000 078 33294.97 -41.79 2382.57 34.68 2010-03-19 20:16:27.000 078 33294.94 -41.51 2382.61 34.68 2010-03-19 20:16:28.000 078 33295.01 -41.37 2382.54 34.68 2010-03-19 20:16:29.000 078 33295.00 -41.33 2382.52 34.68 2010-03-19 20:16:30.000 078 33294.94 -41.07 2382.65 34.68 2010-03-19 20:16:31.000 078 33295.01 -40.74 2382.52 34.68 2010-03-19 20:16:32.000 078 33294.96 -40.59 2382.64 34.68 2010-03-19 20:16:33.000 078 33294.91 -40.33 2382.65 34.68 2010-03-19 20:16:34.000 078 33295.03 -40.19 2382.60 34.68 2010-03-19 20:16:35.000 078 33294.94 -40.10 2382.57 34.68 2010-03-19 20:16:36.000 078 33294.98 -40.09 2382.58 34.69 2010-03-19 20:16:37.000 078 33294.91 -40.00 2382.59 34.69 2010-03-19 20:16:38.000 078 33294.87 -40.03 2382.53 34.69 2010-03-19 20:16:39.000 078 33294.98 -39.95 2382.54 34.69 2010-03-19 20:16:40.000 078 33294.87 -39.90 2382.66 34.68 2010-03-19 20:16:41.000 078 33294.89 -39.88 2382.64 34.68 2010-03-19 20:16:42.000 078 33294.94 -39.99 2382.57 34.68 2010-03-19 20:16:43.000 078 33294.93 -40.03 2382.59 34.68 2010-03-19 20:16:44.000 078 33294.82 -40.10 2382.55 34.68 2010-03-19 20:16:45.000 078 33294.82 -40.05 2382.55 34.68 2010-03-19 20:16:46.000 078 33294.88 -40.11 2382.56 34.68 2010-03-19 20:16:47.000 078 33294.78 -40.07 2382.56 34.68 2010-03-19 20:16:48.000 078 33294.88 -40.07 2382.56 34.68 2010-03-19 20:16:49.000 078 33294.78 -40.16 2382.61 34.68 2010-03-19 20:16:50.000 078 33294.69 -40.15 2382.61 34.68 2010-03-19 20:16:51.000 078 33294.84 -39.95 2382.53 34.68 2010-03-19 20:16:52.000 078 33294.83 -39.80 2382.66 34.69 2010-03-19 20:16:53.000 078 33294.76 -39.65 2382.64 34.68 2010-03-19 20:16:54.000 078 33294.78 -39.41 2382.64 34.68 2010-03-19 20:16:55.000 078 33294.78 -39.26 2382.53 34.68 2010-03-19 20:16:56.000 078 33294.78 -39.14 2382.53 34.68 2010-03-19 20:16:57.000 078 33294.78 -38.87 2382.62 34.68 2010-03-19 20:16:58.000 078 33294.87 -38.47 2382.59 34.68 2010-03-19 20:16:59.000 078 33294.67 -38.26 2382.58 34.68 2010-03-19 20:17:00.000 078 33294.77 -38.12 2382.54 34.69 2010-03-19 20:17:01.000 078 33294.76 -37.76 2382.52 34.69 2010-03-19 20:17:02.000 078 33294.75 -37.43 2382.58 34.68 2010-03-19 20:17:03.000 078 33294.86 -37.33 2382.67 34.68 2010-03-19 20:17:04.000 078 33294.75 -37.17 2382.70 34.68 2010-03-19 20:17:05.000 078 33294.79 -36.87 2382.54 34.68 2010-03-19 20:17:06.000 078 33294.75 -36.75 2382.60 34.68 2010-03-19 20:17:07.000 078 33294.75 -36.53 2382.50 34.69 2010-03-19 20:17:08.000 078 33294.72 -36.36 2382.61 34.69 2010-03-19 20:17:09.000 078 33294.77 -36.26 2382.61 34.69 2010-03-19 20:17:10.000 078 33294.61 -36.06 2382.54 34.68 2010-03-19 20:17:11.000 078 33294.72 -35.91 2382.61 34.69 2010-03-19 20:17:12.000 078 33294.72 -35.84 2382.64 34.69 2010-03-19 20:17:13.000 078 33294.60 -35.69 2382.61 34.68 2010-03-19 20:17:14.000 078 33294.67 -35.52 2382.59 34.68 2010-03-19 20:17:15.000 078 33294.65 -35.39 2382.56 34.68 2010-03-19 20:17:16.000 078 33294.65 -35.24 2382.56 34.68 2010-03-19 20:17:17.000 078 33294.54 -35.03 2382.59 34.69 2010-03-19 20:17:18.000 078 33294.65 -34.91 2382.60 34.68 2010-03-19 20:17:19.000 078 33294.64 -34.67 2382.55 34.69 2010-03-19 20:17:20.000 078 33294.69 -34.46 2382.54 34.69 2010-03-19 20:17:21.000 078 33294.67 -34.41 2382.54 34.69 2010-03-19 20:17:22.000 078 33294.61 -34.10 2382.57 34.69 2010-03-19 20:17:23.000 078 33294.65 -33.80 2382.60 34.69 2010-03-19 20:17:24.000 078 33294.70 -33.75 2382.62 34.69 2010-03-19 20:17:25.000 078 33294.72 -33.34 2382.58 34.69 2010-03-19 20:17:26.000 078 33294.72 -33.00 2382.65 34.69 2010-03-19 20:17:27.000 078 33294.62 -32.84 2382.58 34.69 2010-03-19 20:17:28.000 078 33294.67 -32.60 2382.59 34.69 2010-03-19 20:17:29.000 078 33294.71 -32.68 2382.59 34.69 2010-03-19 20:17:30.000 078 33294.67 -32.65 2382.63 34.69 2010-03-19 20:17:31.000 078 33294.69 -32.65 2382.56 34.69 2010-03-19 20:17:32.000 078 33294.70 -32.79 2382.71 34.69 2010-03-19 20:17:33.000 078 33294.56 -32.79 2382.62 34.69 2010-03-19 20:17:34.000 078 33294.63 -32.73 2382.56 34.69 2010-03-19 20:17:35.000 078 33294.57 -32.73 2382.55 34.69 2010-03-19 20:17:36.000 078 33294.68 -32.78 2382.62 34.69 2010-03-19 20:17:37.000 078 33294.74 -32.85 2382.54 34.69 2010-03-19 20:17:38.000 078 33294.60 -32.98 2382.58 34.69 2010-03-19 20:17:39.000 078 33294.55 -33.03 2382.59 34.69 2010-03-19 20:17:40.000 078 33294.76 -33.11 2382.50 34.69 2010-03-19 20:17:41.000 078 33294.71 -33.25 2382.54 34.69 2010-03-19 20:17:42.000 078 33294.70 -33.30 2382.50 34.69 2010-03-19 20:17:43.000 078 33294.72 -33.42 2382.50 34.69 2010-03-19 20:17:44.000 078 33294.71 -33.41 2382.50 34.69 2010-03-19 20:17:45.000 078 33294.70 -33.45 2382.58 34.69 2010-03-19 20:17:46.000 078 33294.71 -33.58 2382.53 34.69 2010-03-19 20:17:47.000 078 33294.70 -33.66 2382.58 34.69 2010-03-19 20:17:48.000 078 33294.69 -33.70 2382.53 34.69 2010-03-19 20:17:49.000 078 33294.78 -33.76 2382.50 34.69 2010-03-19 20:17:50.000 078 33294.82 -33.80 2382.54 34.69 2010-03-19 20:17:51.000 078 33294.71 -33.87 2382.51 34.69 2010-03-19 20:17:52.000 078 33294.76 -34.00 2382.46 34.69 2010-03-19 20:17:53.000 078 33294.78 -34.10 2382.53 34.69 2010-03-19 20:17:54.000 078 33294.74 -34.20 2382.43 34.69 2010-03-19 20:17:55.000 078 33294.65 -34.24 2382.52 34.69 2010-03-19 20:17:56.000 078 33294.78 -34.32 2382.55 34.69 2010-03-19 20:17:57.000 078 33294.77 -34.37 2382.46 34.69 2010-03-19 20:17:58.000 078 33294.82 -34.45 2382.57 34.69 2010-03-19 20:17:59.000 078 33294.70 -34.51 2382.48 34.69 2010-03-19 20:18:00.000 078 33294.76 -34.59 2382.49 34.69 2010-03-19 20:18:01.000 078 33294.82 -34.71 2382.42 34.69 2010-03-19 20:18:02.000 078 33294.83 -34.82 2382.49 34.69 2010-03-19 20:18:03.000 078 33294.76 -34.87 2382.56 34.69 2010-03-19 20:18:04.000 078 33294.78 -34.94 2382.52 34.69 2010-03-19 20:18:05.000 078 33294.92 -35.02 2382.43 34.69 2010-03-19 20:18:06.000 078 33294.77 -35.06 2382.43 34.69 2010-03-19 20:18:07.000 078 33294.82 -35.08 2382.45 34.69 2010-03-19 20:18:08.000 078 33294.84 -35.11 2382.43 34.69 2010-03-19 20:18:09.000 078 33294.92 -35.15 2382.52 34.69 2010-03-19 20:18:10.000 078 33294.81 -35.27 2382.43 34.69 2010-03-19 20:18:11.000 078 33294.85 -35.27 2382.47 34.69 2010-03-19 20:18:12.000 078 33294.78 -35.27 2382.45 34.69 2010-03-19 20:18:13.000 078 33294.84 -35.29 2382.45 34.69 2010-03-19 20:18:14.000 078 33294.93 -35.33 2382.37 34.69 2010-03-19 20:18:15.000 078 33294.82 -35.38 2382.42 34.69 2010-03-19 20:18:16.000 078 33294.78 -35.46 2382.41 34.69 2010-03-19 20:18:17.000 078 33294.88 -35.48 2382.40 34.69 2010-03-19 20:18:18.000 078 33294.82 -35.52 2382.46 34.69 2010-03-19 20:18:19.000 078 33294.99 -35.52 2382.51 34.69 2010-03-19 20:18:20.000 078 33294.95 -35.59 2382.45 34.69 2010-03-19 20:18:21.000 078 33294.99 -35.63 2382.43 34.69 2010-03-19 20:18:22.000 078 33294.84 -35.60 2382.44 34.69 2010-03-19 20:18:23.000 078 33294.92 -35.73 2382.32 34.69 2010-03-19 20:18:24.000 078 33294.93 -35.75 2382.31 34.69 2010-03-19 20:18:25.000 078 33294.90 -35.74 2382.40 34.69 2010-03-19 20:18:26.000 078 33294.94 -35.77 2382.34 34.69 2010-03-19 20:18:27.000 078 33294.97 -35.80 2382.39 34.69 2010-03-19 20:18:28.000 078 33294.93 -35.80 2382.34 34.69 2010-03-19 20:18:29.000 078 33294.91 -35.82 2382.41 34.69 2010-03-19 20:18:30.000 078 33294.99 -35.82 2382.44 34.69 2010-03-19 20:18:31.000 078 33295.01 -35.74 2382.37 34.69 2010-03-19 20:18:32.000 078 33294.98 -35.81 2382.41 34.69 2010-03-19 20:18:33.000 078 33295.01 -35.84 2382.50 34.69 2010-03-19 20:18:34.000 078 33295.04 -35.85 2382.40 34.69 2010-03-19 20:18:35.000 078 33295.10 -35.82 2382.32 34.69 2010-03-19 20:18:36.000 078 33295.04 -35.82 2382.39 34.69 2010-03-19 20:18:37.000 078 33295.06 -35.82 2382.40 34.69 2010-03-19 20:18:38.000 078 33295.11 -35.82 2382.41 34.69 2010-03-19 20:18:39.000 078 33295.09 -35.88 2382.40 34.69 2010-03-19 20:18:40.000 078 33295.04 -35.95 2382.38 34.69 2010-03-19 20:18:41.000 078 33295.14 -35.93 2382.28 34.69 2010-03-19 20:18:42.000 078 33295.18 -35.91 2382.31 34.69 2010-03-19 20:18:43.000 078 33295.16 -36.05 2382.33 34.69 2010-03-19 20:18:44.000 078 33295.13 -36.02 2382.35 34.69 2010-03-19 20:18:45.000 078 33295.17 -36.06 2382.28 34.69 2010-03-19 20:18:46.000 078 33295.12 -36.10 2382.33 34.69 2010-03-19 20:18:47.000 078 33295.09 -36.20 2382.34 34.69 2010-03-19 20:18:48.000 078 33295.04 -36.25 2382.31 34.69 2010-03-19 20:18:49.000 078 33295.16 -36.23 2382.31 34.69 2010-03-19 20:18:50.000 078 33295.16 -36.32 2382.31 34.69 2010-03-19 20:18:51.000 078 33295.22 -36.30 2382.29 34.69 2010-03-19 20:18:52.000 078 33295.14 -36.26 2382.32 34.69 2010-03-19 20:18:53.000 078 33295.20 -36.37 2382.27 34.69 2010-03-19 20:18:54.000 078 33295.16 -36.42 2382.28 34.69 2010-03-19 20:18:55.000 078 33295.16 -36.46 2382.31 34.69 2010-03-19 20:18:56.000 078 33295.11 -36.50 2382.31 34.69 2010-03-19 20:18:57.000 078 33295.19 -36.53 2382.32 34.69 2010-03-19 20:18:58.000 078 33295.12 -36.48 2382.30 34.69 2010-03-19 20:18:59.000 078 33295.21 -36.49 2382.31 34.69 2010-03-19 20:19:00.000 078 33295.21 -36.51 2382.29 34.69 2010-03-19 20:19:01.000 078 33295.19 -36.53 2382.30 34.69 2010-03-19 20:19:02.000 078 33295.11 -36.52 2382.28 34.69 2010-03-19 20:19:03.000 078 33295.14 -36.48 2382.24 34.69 2010-03-19 20:19:04.000 078 33295.28 -36.48 2382.16 34.69 2010-03-19 20:19:05.000 078 33295.26 -36.43 2382.31 34.69 2010-03-19 20:19:06.000 078 33295.20 -36.51 2382.27 34.69 2010-03-19 20:19:07.000 078 33295.22 -36.58 2382.28 34.69 2010-03-19 20:19:08.000 078 33295.28 -36.60 2382.22 34.69 2010-03-19 20:19:09.000 078 33295.24 -36.67 2382.38 34.69 2010-03-19 20:19:10.000 078 33295.22 -36.80 2382.27 34.69 2010-03-19 20:19:11.000 078 33295.22 -36.95 2382.24 34.69 2010-03-19 20:19:12.000 078 33295.21 -36.95 2382.25 34.69 2010-03-19 20:19:13.000 078 33295.22 -37.03 2382.29 34.69 2010-03-19 20:19:14.000 078 33295.18 -37.09 2382.27 34.69 2010-03-19 20:19:15.000 078 33295.17 -37.17 2382.23 34.69 2010-03-19 20:19:16.000 078 33295.32 -37.24 2382.22 34.69 2010-03-19 20:19:17.000 078 33295.12 -37.44 2382.22 34.69 2010-03-19 20:19:18.000 078 33295.18 -37.46 2382.21 34.69 2010-03-19 20:19:19.000 078 33295.20 -37.49 2382.15 34.69 2010-03-19 20:19:20.000 078 33295.24 -37.62 2382.27 34.69 2010-03-19 20:19:21.000 078 33295.22 -37.65 2382.19 34.69 2010-03-19 20:19:22.000 078 33295.22 -37.69 2382.17 34.69 2010-03-19 20:19:23.000 078 33295.15 -37.54 2382.17 34.69 2010-03-19 20:19:24.000 078 33295.18 -37.58 2382.16 34.69 2010-03-19 20:19:25.000 078 33295.22 -37.48 2382.32 34.69 2010-03-19 20:19:26.000 078 33295.23 -37.30 2382.20 34.69 2010-03-19 20:19:27.000 078 33295.19 -37.32 2382.17 34.69 2010-03-19 20:19:28.000 078 33295.25 -37.32 2382.16 34.69 2010-03-19 20:19:29.000 078 33295.18 -37.21 2382.21 34.69 2010-03-19 20:19:30.000 078 33295.21 -37.23 2382.16 34.69 2010-03-19 20:19:31.000 078 33295.21 -37.25 2382.22 34.69 2010-03-19 20:19:32.000 078 33295.14 -37.32 2382.19 34.69 2010-03-19 20:19:33.000 078 33295.16 -37.37 2382.24 34.69 2010-03-19 20:19:34.000 078 33295.21 -37.42 2382.23 34.69 2010-03-19 20:19:35.000 078 33295.16 -37.41 2382.18 34.69 2010-03-19 20:19:36.000 078 33295.15 -37.52 2382.24 34.69 2010-03-19 20:19:37.000 078 33295.19 -37.48 2382.21 34.69 2010-03-19 20:19:38.000 078 33295.16 -37.38 2382.22 34.69 2010-03-19 20:19:39.000 078 33295.06 -37.36 2382.23 34.69 2010-03-19 20:19:40.000 078 33295.12 -37.16 2382.16 34.69 2010-03-19 20:19:41.000 078 33295.12 -36.85 2382.25 34.69 2010-03-19 20:19:42.000 078 33295.15 -36.71 2382.19 34.69 2010-03-19 20:19:43.000 078 33295.01 -36.37 2382.20 34.69 2010-03-19 20:19:44.000 078 33295.08 -36.08 2382.20 34.69 2010-03-19 20:19:45.000 078 33295.09 -36.00 2382.22 34.69 2010-03-19 20:19:46.000 078 33295.06 -35.89 2382.20 34.69 2010-03-19 20:19:47.000 078 33295.06 -35.68 2382.18 34.69 2010-03-19 20:19:48.000 078 33295.01 -35.52 2382.16 34.69 2010-03-19 20:19:49.000 078 33295.08 -35.34 2382.19 34.69 2010-03-19 20:19:50.000 078 33295.13 -35.13 2382.31 34.69 2010-03-19 20:19:51.000 078 33295.06 -35.05 2382.31 34.69 2010-03-19 20:19:52.000 078 33295.06 -34.68 2382.25 34.69 2010-03-19 20:19:53.000 078 33295.00 -34.41 2382.27 34.69 2010-03-19 20:19:54.000 078 33295.02 -34.25 2382.24 34.69 2010-03-19 20:19:55.000 078 33295.07 -33.92 2382.27 34.69 2010-03-19 20:19:56.000 078 33295.03 -33.51 2382.34 34.69 2010-03-19 20:19:57.000 078 33295.09 -33.30 2382.23 34.69 2010-03-19 20:19:58.000 078 33294.96 -32.98 2382.24 34.69 2010-03-19 20:19:59.000 078 33295.07 -32.65 2382.27 34.69 2010-03-19 20:20:00.000 078 33295.00 -32.43 2382.30 34.69 2010-03-19 20:20:01.000 078 33294.96 -32.06 2382.29 34.69 2010-03-19 20:20:02.000 078 33295.03 -31.68 2382.31 34.69 2010-03-19 20:20:03.000 078 33295.07 -31.42 2382.19 34.69 2010-03-19 20:20:04.000 078 33294.94 -30.96 2382.24 34.69 2010-03-19 20:20:05.000 078 33295.07 -30.53 2382.31 34.69 2010-03-19 20:20:06.000 078 33294.94 -30.30 2382.29 34.69 2010-03-19 20:20:07.000 078 33294.96 -29.83 2382.32 34.69 2010-03-19 20:20:08.000 078 33294.99 -29.34 2382.28 34.69 2010-03-19 20:20:09.000 078 33294.95 -29.11 2382.27 34.69 2010-03-19 20:20:10.000 078 33295.07 -28.71 2382.36 34.69 2010-03-19 20:20:11.000 078 33294.98 -28.32 2382.28 34.69 2010-03-19 20:20:12.000 078 33294.97 -28.13 2382.27 34.69 2010-03-19 20:20:13.000 078 33294.99 -27.70 2382.24 34.69 2010-03-19 20:20:14.000 078 33294.93 -27.30 2382.35 34.69 2010-03-19 20:20:15.000 078 33294.91 -27.11 2382.28 34.69 2010-03-19 20:20:16.000 078 33294.90 -26.75 2382.27 34.69 2010-03-19 20:20:17.000 078 33295.00 -26.34 2382.29 34.69 2010-03-19 20:20:18.000 078 33294.91 -26.14 2382.33 34.69 2010-03-19 20:20:19.000 078 33294.84 -25.64 2382.27 34.69 2010-03-19 20:20:20.000 078 33294.88 -25.21 2382.28 34.69 2010-03-19 20:20:21.000 078 33294.89 -24.92 2382.26 34.69 2010-03-19 20:20:22.000 078 33295.08 -24.36 2382.25 34.69 2010-03-19 20:20:23.000 078 33294.93 -23.91 2382.36 34.69 2010-03-19 20:20:24.000 078 33294.94 -23.70 2382.32 34.69 2010-03-19 20:20:25.000 078 33295.03 -23.22 2382.23 34.69 2010-03-19 20:20:26.000 078 33294.88 -22.78 2382.28 34.69 2010-03-19 20:20:27.000 078 33294.91 -22.59 2382.31 34.69 2010-03-19 20:20:28.000 078 33294.88 -22.15 2382.27 34.69 2010-03-19 20:20:29.000 078 33295.00 -21.62 2382.31 34.69 2010-03-19 20:20:30.000 078 33295.00 -21.41 2382.32 34.69 2010-03-19 20:20:31.000 078 33295.00 -21.08 2382.23 34.69 2010-03-19 20:20:32.000 078 33294.99 -20.65 2382.35 34.69 2010-03-19 20:20:33.000 078 33294.95 -20.49 2382.31 34.69 2010-03-19 20:20:34.000 078 33295.06 -20.07 2382.32 34.69 2010-03-19 20:20:35.000 078 33295.03 -19.64 2382.32 34.69 2010-03-19 20:20:36.000 078 33295.01 -19.39 2382.33 34.69 2010-03-19 20:20:37.000 078 33295.01 -18.96 2382.32 34.69 2010-03-19 20:20:38.000 078 33295.05 -18.58 2382.40 34.69 2010-03-19 20:20:39.000 078 33295.05 -18.48 2382.26 34.69 2010-03-19 20:20:40.000 078 33295.03 -18.20 2382.26 34.69 2010-03-19 20:20:41.000 078 33295.16 -17.92 2382.32 34.69 2010-03-19 20:20:42.000 078 33295.12 -17.77 2382.31 34.69 2010-03-19 20:20:43.000 078 33295.09 -17.64 2382.32 34.69 2010-03-19 20:20:44.000 078 33295.15 -17.61 2382.22 34.69 2010-03-19 20:20:45.000 078 33295.11 -17.56 2382.34 34.69 2010-03-19 20:20:46.000 078 33295.15 -17.42 2382.36 34.69 2010-03-19 20:20:47.000 078 33295.36 -17.15 2382.18 34.69 2010-03-19 20:20:48.000 078 33295.21 -17.05 2382.20 34.69 2010-03-19 20:20:49.000 078 33295.22 -16.88 2382.31 34.69 2010-03-19 20:20:50.000 078 33295.31 -16.73 2382.32 34.69 2010-03-19 20:20:51.000 078 33295.26 -16.49 2382.22 34.69 2010-03-19 20:20:52.000 078 33295.34 -16.16 2382.24 34.69 2010-03-19 20:20:53.000 078 33295.43 -15.75 2382.34 34.69 2010-03-19 20:20:54.000 078 33295.42 -15.52 2382.16 34.69 2010-03-19 20:20:55.000 078 33295.40 -15.18 2382.22 34.69 2010-03-19 20:20:56.000 078 33295.36 -14.67 2382.13 34.69 2010-03-19 20:20:57.000 078 33295.39 -14.40 2382.24 34.69 2010-03-19 20:20:58.000 078 33295.46 -14.05 2382.17 34.69 2010-03-19 20:20:59.000 078 33295.48 -13.67 2382.19 34.69 2010-03-19 20:21:00.000 078 33295.44 -13.50 2382.21 34.69 2010-03-19 20:21:01.000 078 33295.42 -13.12 2382.17 34.69 2010-03-19 20:21:02.000 078 33295.40 -12.79 2382.18 34.69 2010-03-19 20:21:03.000 078 33295.30 -12.67 2382.17 34.69 2010-03-19 20:21:04.000 078 33295.37 -12.40 2382.12 34.69 2010-03-19 20:21:05.000 078 33295.44 -12.04 2382.14 34.69 2010-03-19 20:21:06.000 078 33295.36 -11.94 2382.08 34.69 2010-03-19 20:21:07.000 078 33295.32 -11.79 2382.28 34.69 2010-03-19 20:21:08.000 078 33295.37 -11.68 2382.13 34.69 2010-03-19 20:21:09.000 078 33295.43 -11.56 2382.19 34.69 2010-03-19 20:21:10.000 078 33295.36 -11.37 2382.10 34.69 2010-03-19 20:21:11.000 078 33295.29 -11.15 2382.23 34.69 2010-03-19 20:21:12.000 078 33295.28 -11.14 2382.21 34.69 2010-03-19 20:21:13.000 078 33295.29 -11.05 2382.17 34.69 2010-03-19 20:21:14.000 078 33295.24 -10.98 2382.24 34.69 2010-03-19 20:21:15.000 078 33295.25 -10.84 2382.15 34.69 2010-03-19 20:21:16.000 078 33295.21 -10.70 2382.24 34.69 2010-03-19 20:21:17.000 078 33295.16 -10.62 2382.22 34.69 2010-03-19 20:21:18.000 078 33295.15 -10.51 2382.19 34.69 2010-03-19 20:21:19.000 078 33295.18 -10.34 2382.24 34.69 2010-03-19 20:21:20.000 078 33295.11 -10.16 2382.25 34.69 2010-03-19 20:21:21.000 078 33295.03 -10.12 2382.32 34.69 2010-03-19 20:21:22.000 078 33295.03 -9.88 2382.22 34.69 2010-03-19 20:21:23.000 078 33294.95 -9.54 2382.25 34.69 2010-03-19 20:21:24.000 078 33294.94 -9.34 2382.28 34.69 2010-03-19 20:21:25.000 078 33294.90 -9.01 2382.26 34.69 2010-03-19 20:21:26.000 078 33294.82 -8.62 2382.24 34.69 2010-03-19 20:21:27.000 078 33294.71 -8.50 2382.20 34.69 2010-03-19 20:21:28.000 078 33294.72 -8.21 2382.26 34.69 2010-03-19 20:21:29.000 078 33294.73 -7.94 2382.30 34.69 2010-03-19 20:21:30.000 078 33294.71 -7.90 2382.34 34.69 2010-03-19 20:21:31.000 078 33294.53 -7.61 2382.28 34.69 2010-03-19 20:21:32.000 078 33294.64 -7.33 2382.34 34.69 2010-03-19 20:21:33.000 078 33294.65 -7.21 2382.35 34.69 2010-03-19 20:21:34.000 078 33294.51 -6.93 2382.41 34.69 2010-03-19 20:21:35.000 078 33294.52 -6.65 2382.31 34.69 2010-03-19 20:21:36.000 078 33294.50 -6.50 2382.30 34.69 2010-03-19 20:21:37.000 078 33294.49 -6.39 2382.34 34.69 2010-03-19 20:21:38.000 078 33294.39 -6.17 2382.34 34.69 2010-03-19 20:21:39.000 078 33294.29 -5.89 2382.46 34.69 2010-03-19 20:21:40.000 078 33294.41 -5.47 2382.45 34.69 2010-03-19 20:21:41.000 078 33294.27 -4.99 2382.47 34.69 2010-03-19 20:21:42.000 078 33294.32 -4.78 2382.43 34.69 2010-03-19 20:21:43.000 078 33294.30 -4.58 2382.40 34.69 2010-03-19 20:21:44.000 078 33294.29 -4.47 2382.44 34.69 2010-03-19 20:21:45.000 078 33294.28 -4.47 2382.40 34.69 2010-03-19 20:21:46.000 078 33294.28 -4.27 2382.48 34.69 2010-03-19 20:21:47.000 078 33294.17 -3.89 2382.47 34.69 2010-03-19 20:21:48.000 078 33294.24 -3.72 2382.44 34.69 2010-03-19 20:21:49.000 078 33294.27 -3.45 2382.55 34.69 2010-03-19 20:21:50.000 078 33294.25 -3.22 2382.43 34.69 2010-03-19 20:21:51.000 078 33294.26 -3.10 2382.52 34.69 2010-03-19 20:21:52.000 078 33294.31 -2.84 2382.55 34.69 2010-03-19 20:21:53.000 078 33294.32 -2.57 2382.52 34.69 2010-03-19 20:21:54.000 078 33294.31 -2.52 2382.52 34.69 2010-03-19 20:21:55.000 078 33294.37 -2.17 2382.52 34.69 2010-03-19 20:21:56.000 078 33294.34 -1.66 2382.46 34.69 2010-03-19 20:21:57.000 078 33294.38 -1.52 2382.42 34.69 2010-03-19 20:21:58.000 078 33294.17 -1.16 2382.58 34.69 2010-03-19 20:21:59.000 078 33294.43 -0.78 2382.50 34.69 2010-03-19 20:22:00.000 078 33294.37 -0.62 2382.56 34.69 2010-03-19 20:22:01.000 078 33294.40 -0.18 2382.49 34.69 2010-03-19 20:22:02.000 078 33294.42 0.21 2382.50 34.69 2010-03-19 20:22:03.000 078 33294.47 0.45 2382.40 34.69 2010-03-19 20:22:04.000 078 33294.42 0.88 2382.52 34.69 2010-03-19 20:22:05.000 078 33294.35 1.38 2382.51 34.69 2010-03-19 20:22:06.000 078 33294.52 1.55 2382.47 34.69 2010-03-19 20:22:07.000 078 33294.53 2.04 2382.44 34.69 2010-03-19 20:22:08.000 078 33294.53 2.42 2382.43 34.69 2010-03-19 20:22:09.000 078 33294.49 2.58 2382.46 34.69 2010-03-19 20:22:10.000 078 33294.60 2.97 2382.50 34.69 2010-03-19 20:22:11.000 078 33294.54 3.29 2382.55 34.69 2010-03-19 20:22:12.000 078 33294.64 3.47 2382.44 34.70 2010-03-19 20:22:13.000 078 33294.47 3.66 2382.44 34.70 2010-03-19 20:22:14.000 078 33294.52 3.86 2382.44 34.70 2010-03-19 20:22:15.000 078 33294.54 4.07 2382.39 34.70 2010-03-19 20:22:16.000 078 33294.63 4.42 2382.39 34.69 2010-03-19 20:22:17.000 078 33294.50 4.63 2382.44 34.69 2010-03-19 20:22:18.000 078 33294.43 4.76 2382.37 34.69 2010-03-19 20:22:19.000 078 33294.49 5.08 2382.43 34.69 2010-03-19 20:22:20.000 078 33294.49 5.41 2382.33 34.70 2010-03-19 20:22:21.000 078 33294.50 5.52 2382.32 34.69 2010-03-19 20:22:22.000 078 33294.49 5.72 2382.42 34.70 2010-03-19 20:22:23.000 078 33294.53 5.86 2382.41 34.69 2010-03-19 20:22:24.000 078 33294.53 6.00 2382.32 34.69 2010-03-19 20:22:25.000 078 33294.51 6.38 2382.41 34.70 2010-03-19 20:22:26.000 078 33294.47 6.57 2382.48 34.69 2010-03-19 20:22:27.000 078 33294.49 6.56 2382.44 34.70 2010-03-19 20:22:28.000 078 33294.46 6.85 2382.40 34.70 2010-03-19 20:22:29.000 078 33294.40 7.26 2382.49 34.69 2010-03-19 20:22:30.000 078 33294.49 7.49 2382.39 34.70 2010-03-19 20:22:31.000 078 33294.40 7.73 2382.39 34.69 2010-03-19 20:22:32.000 078 33294.39 7.91 2382.33 34.70 2010-03-19 20:22:33.000 078 33294.42 7.96 2382.37 34.70 2010-03-19 20:22:34.000 078 33294.42 8.02 2382.37 34.69 2010-03-19 20:22:35.000 078 33294.28 8.22 2382.43 34.69 2010-03-19 20:22:36.000 078 33294.37 8.34 2382.40 34.69 2010-03-19 20:22:37.000 078 33294.31 8.64 2382.40 34.69 2010-03-19 20:22:38.000 078 33294.25 8.88 2382.43 34.70 2010-03-19 20:22:39.000 078 33294.32 8.92 2382.29 34.70 2010-03-19 20:22:40.000 078 33294.19 9.00 2382.38 34.70 2010-03-19 20:22:41.000 078 33294.37 8.99 2382.37 34.69 2010-03-19 20:22:42.000 078 33294.22 9.01 2382.37 34.70 2010-03-19 20:22:43.000 078 33294.24 9.15 2382.39 34.69 2010-03-19 20:22:44.000 078 33294.11 9.29 2382.42 34.69 2010-03-19 20:22:45.000 078 33294.18 9.29 2382.39 34.69 2010-03-19 20:22:46.000 078 33294.19 9.29 2382.36 34.70 2010-03-19 20:22:47.000 078 33294.15 9.32 2382.38 34.70 2010-03-19 20:22:48.000 078 33294.18 9.28 2382.40 34.69 2010-03-19 20:22:49.000 078 33294.13 9.35 2382.47 34.70 2010-03-19 20:22:50.000 078 33294.13 9.47 2382.49 34.70 2010-03-19 20:22:51.000 078 33294.15 9.46 2382.50 34.70 2010-03-19 20:22:52.000 078 33294.08 9.39 2382.53 34.70 2010-03-19 20:22:53.000 078 33294.11 9.42 2382.53 34.70 2010-03-19 20:22:54.000 078 33294.10 9.42 2382.53 34.70 2010-03-19 20:22:55.000 078 33294.07 9.53 2382.61 34.70 2010-03-19 20:22:56.000 078 33294.00 9.71 2382.51 34.70 2010-03-19 20:22:57.000 078 33294.07 9.84 2382.43 34.70 2010-03-19 20:22:58.000 078 33293.98 9.93 2382.53 34.70 2010-03-19 20:22:59.000 078 33294.01 9.92 2382.41 34.70 2010-03-19 20:23:00.000 078 33294.04 9.94 2382.41 34.70 2010-03-19 20:23:01.000 078 33294.03 10.00 2382.39 34.70 2010-03-19 20:23:02.000 078 33294.07 10.11 2382.51 34.70 2010-03-19 20:23:03.000 078 33294.03 10.11 2382.45 34.70 2010-03-19 20:23:04.000 078 33294.09 10.14 2382.41 34.70 2010-03-19 20:23:05.000 078 33294.06 10.13 2382.44 34.70 2010-03-19 20:23:06.000 078 33293.97 10.09 2382.44 34.70 2010-03-19 20:23:07.000 078 33293.96 10.05 2382.51 34.70 2010-03-19 20:23:08.000 078 33294.09 9.87 2382.42 34.70 2010-03-19 20:23:09.000 078 33293.92 9.76 2382.43 34.70 2010-03-19 20:23:10.000 078 33293.96 9.66 2382.53 34.70 2010-03-19 20:23:11.000 078 33293.89 9.38 2382.49 34.70 2010-03-19 20:23:12.000 078 33293.86 9.25 2382.47 34.70 2010-03-19 20:23:13.000 078 33293.91 9.08 2382.49 34.70 2010-03-19 20:23:14.000 078 33293.98 8.89 2382.53 34.70 2010-03-19 20:23:15.000 078 33293.97 8.81 2382.47 34.70 2010-03-19 20:23:16.000 078 33293.86 8.77 2382.50 34.70 2010-03-19 20:23:17.000 078 33293.93 8.68 2382.46 34.70 2010-03-19 20:23:18.000 078 33293.83 8.69 2382.46 34.70 2010-03-19 20:23:19.000 078 33293.96 8.63 2382.53 34.70 2010-03-19 20:23:20.000 078 33293.89 8.51 2382.52 34.70 2010-03-19 20:23:21.000 078 33293.91 8.46 2382.54 34.70 2010-03-19 20:23:22.000 078 33293.93 8.44 2382.44 34.70 2010-03-19 20:23:23.000 078 33293.89 8.39 2382.50 34.70 2010-03-19 20:23:24.000 078 33293.85 8.36 2382.49 34.70 2010-03-19 20:23:25.000 078 33293.98 8.41 2382.44 34.70 2010-03-19 20:23:26.000 078 33293.89 8.36 2382.48 34.70 2010-03-19 20:23:27.000 078 33293.89 8.29 2382.43 34.70 2010-03-19 20:23:28.000 078 33293.86 8.27 2382.52 34.70 2010-03-19 20:23:29.000 078 33294.01 8.14 2382.44 34.70 2010-03-19 20:23:30.000 078 33293.83 8.08 2382.43 34.70 2010-03-19 20:23:31.000 078 33293.82 8.16 2382.51 34.70 2010-03-19 20:23:32.000 078 33293.87 8.01 2382.55 34.70 2010-03-19 20:23:33.000 078 33293.84 7.94 2382.56 34.70 2010-03-19 20:23:34.000 078 33293.89 7.75 2382.52 34.70 2010-03-19 20:23:35.000 078 33293.96 7.64 2382.52 34.70 2010-03-19 20:23:36.000 078 33293.84 7.53 2382.50 34.70 2010-03-19 20:23:37.000 078 33293.86 7.38 2382.52 34.70 2010-03-19 20:23:38.000 078 33293.93 7.27 2382.52 34.70 2010-03-19 20:23:39.000 078 33293.91 7.22 2382.55 34.70 2010-03-19 20:23:40.000 078 33293.94 7.18 2382.48 34.70 2010-03-19 20:23:41.000 078 33293.95 7.05 2382.45 34.70 2010-03-19 20:23:42.000 078 33293.88 6.97 2382.46 34.70 2010-03-19 20:23:43.000 078 33293.86 6.85 2382.52 34.70 2010-03-19 20:23:44.000 078 33293.94 6.74 2382.49 34.70 2010-03-19 20:23:45.000 078 33293.94 6.71 2382.47 34.70 2010-03-19 20:23:46.000 078 33293.94 6.59 2382.43 34.70 2010-03-19 20:23:47.000 078 33294.01 6.55 2382.52 34.70 2010-03-19 20:23:48.000 078 33293.87 6.52 2382.48 34.70 2010-03-19 20:23:49.000 078 33293.91 6.46 2382.41 34.70 2010-03-19 20:23:50.000 078 33293.95 6.39 2382.47 34.70 2010-03-19 20:23:51.000 078 33293.84 6.42 2382.50 34.70 2010-03-19 20:23:52.000 078 33293.88 6.38 2382.47 34.70 2010-03-19 20:23:53.000 078 33294.02 6.37 2382.41 34.70 2010-03-19 20:23:54.000 078 33293.93 6.43 2382.40 34.70 2010-03-19 20:23:55.000 078 33294.08 6.43 2382.51 34.70 2010-03-19 20:23:56.000 078 33293.94 6.44 2382.51 34.70 2010-03-19 20:23:57.000 078 33293.88 6.41 2382.53 34.70 2010-03-19 20:23:58.000 078 33293.86 6.34 2382.44 34.70 2010-03-19 20:23:59.000 078 33294.01 6.31 2382.50 34.70 2010-03-19 20:24:00.000 078 33293.95 6.30 2382.51 34.70 2010-03-19 20:24:01.000 078 33293.93 6.20 2382.41 34.70 2010-03-19 20:24:02.000 078 33293.86 6.11 2382.41 34.70 2010-03-19 20:24:03.000 078 33293.83 6.07 2382.42 34.70 2010-03-19 20:24:04.000 078 33293.92 6.00 2382.53 34.70 2010-03-19 20:24:05.000 078 33293.93 5.88 2382.41 34.70 2010-03-19 20:24:06.000 078 33293.84 5.82 2382.47 34.70 2010-03-19 20:24:07.000 078 33293.86 5.75 2382.48 34.70 2010-03-19 20:24:08.000 078 33293.92 5.75 2382.43 34.70 2010-03-19 20:24:09.000 078 33293.83 5.70 2382.43 34.70 2010-03-19 20:24:10.000 078 33293.89 5.70 2382.49 34.70 2010-03-19 20:24:11.000 078 33293.86 5.68 2382.41 34.70 2010-03-19 20:24:12.000 078 33293.87 5.68 2382.50 34.70 2010-03-19 20:24:13.000 078 33294.00 5.67 2382.43 34.70 2010-03-19 20:24:14.000 078 33293.99 5.68 2382.41 34.70 2010-03-19 20:24:15.000 078 33293.91 5.63 2382.40 34.70 2010-03-19 20:24:16.000 078 33293.89 5.60 2382.43 34.70 2010-03-19 20:24:17.000 078 33293.99 5.62 2382.39 34.70 2010-03-19 20:24:18.000 078 33293.89 5.59 2382.39 34.70 2010-03-19 20:24:19.000 078 33293.94 5.57 2382.41 34.70 2010-03-19 20:24:20.000 078 33294.02 5.45 2382.36 34.70 2010-03-19 20:24:21.000 078 33293.97 5.41 2382.32 34.70 2010-03-19 20:24:22.000 078 33293.95 5.28 2382.43 34.70 2010-03-19 20:24:23.000 078 33293.91 5.20 2382.39 34.70 2010-03-19 20:24:24.000 078 33293.98 5.15 2382.38 34.70 2010-03-19 20:24:25.000 078 33294.09 5.02 2382.39 34.70 2010-03-19 20:24:26.000 078 33294.08 5.08 2382.32 34.70 2010-03-19 20:24:27.000 078 33294.05 5.04 2382.36 34.70 2010-03-19 20:24:28.000 078 33294.07 5.00 2382.34 34.70 2010-03-19 20:24:29.000 078 33294.09 4.92 2382.32 34.70 2010-03-19 20:24:30.000 078 33294.11 4.91 2382.31 34.70 2010-03-19 20:24:31.000 078 33294.16 4.83 2382.41 34.70 2010-03-19 20:24:32.000 078 33294.14 4.79 2382.34 34.70 2010-03-19 20:24:33.000 078 33294.07 4.72 2382.37 34.70 2010-03-19 20:24:34.000 078 33294.09 4.62 2382.30 34.70 2010-03-19 20:24:35.000 078 33294.24 4.58 2382.34 34.70 2010-03-19 20:24:36.000 078 33294.18 4.56 2382.32 34.70 2010-03-19 20:24:37.000 078 33294.22 4.50 2382.34 34.70 2010-03-19 20:24:38.000 078 33294.24 4.40 2382.27 34.70 2010-03-19 20:24:39.000 078 33294.13 4.37 2382.33 34.70 2010-03-19 20:24:40.000 078 33294.26 4.30 2382.35 34.70 2010-03-19 20:24:41.000 078 33294.17 4.16 2382.22 34.70 2010-03-19 20:24:42.000 078 33294.29 4.14 2382.15 34.70 2010-03-19 20:24:43.000 078 33294.21 4.15 2382.29 34.70 2010-03-19 20:24:44.000 078 33294.29 3.99 2382.27 34.70 2010-03-19 20:24:45.000 078 33294.18 3.96 2382.22 34.70 2010-03-19 20:24:46.000 078 33294.31 3.84 2382.27 34.70 2010-03-19 20:24:47.000 078 33294.25 3.75 2382.18 34.70 2010-03-19 20:24:48.000 078 33294.14 3.67 2382.19 34.70 2010-03-19 20:24:49.000 078 33294.34 3.65 2382.18 34.70 2010-03-19 20:24:50.000 078 33294.25 3.72 2382.27 34.70 2010-03-19 20:24:51.000 078 33294.16 3.81 2382.21 34.70 2010-03-19 20:24:52.000 078 33294.21 3.86 2382.19 34.70 2010-03-19 20:24:53.000 078 33294.16 3.82 2382.32 34.70 2010-03-19 20:24:54.000 078 33294.15 3.88 2382.20 34.70 2010-03-19 20:24:55.000 078 33294.05 3.99 2382.26 34.70 2010-03-19 20:24:56.000 078 33294.03 4.05 2382.18 34.70 2010-03-19 20:24:57.000 078 33293.97 4.00 2382.18 34.70 2010-03-19 20:24:58.000 078 33294.12 4.04 2382.27 34.70 2010-03-19 20:24:59.000 078 33293.91 4.08 2382.28 34.70 2010-03-19 20:25:00.000 078 33293.95 4.00 2382.25 34.70 2010-03-19 20:25:01.000 078 33293.87 4.14 2382.24 34.70 2010-03-19 20:25:02.000 078 33293.86 4.18 2382.28 34.70 2010-03-19 20:25:03.000 078 33293.84 4.27 2382.22 34.70 2010-03-19 20:25:04.000 078 33293.86 4.32 2382.26 34.70 2010-03-19 20:25:05.000 078 33293.76 4.40 2382.29 34.70 2010-03-19 20:25:06.000 078 33293.83 4.38 2382.28 34.70 2010-03-19 20:25:07.000 078 33293.85 4.31 2382.35 34.70 2010-03-19 20:25:08.000 078 33293.84 4.33 2382.27 34.70 2010-03-19 20:25:09.000 078 33293.73 4.38 2382.34 34.70 2010-03-19 20:25:10.000 078 33293.78 4.26 2382.32 34.70 2010-03-19 20:25:11.000 078 33293.66 4.07 2382.40 34.70 2010-03-19 20:25:12.000 078 33293.67 4.00 2382.31 34.70 2010-03-19 20:25:13.000 078 33293.65 4.01 2382.35 34.70 2010-03-19 20:25:14.000 078 33293.76 3.90 2382.39 34.70 2010-03-19 20:25:15.000 078 33293.75 3.94 2382.27 34.70 2010-03-19 20:25:16.000 078 33293.59 3.83 2382.37 34.70 2010-03-19 20:25:17.000 078 33293.82 3.72 2382.34 34.70 2010-03-19 20:25:18.000 078 33293.63 3.65 2382.31 34.70 2010-03-19 20:25:19.000 078 33293.69 3.54 2382.36 34.70 2010-03-19 20:25:20.000 078 33293.78 3.58 2382.31 34.70 2010-03-19 20:25:21.000 078 33293.77 3.66 2382.37 34.70 2010-03-19 20:25:22.000 078 33293.73 3.75 2382.30 34.70 2010-03-19 20:25:23.000 078 33293.76 3.76 2382.32 34.70 2010-03-19 20:25:24.000 078 33293.87 3.70 2382.36 34.70 2010-03-19 20:25:25.000 078 33293.83 3.64 2382.32 34.70 2010-03-19 20:25:26.000 078 33293.96 3.53 2382.37 34.70 2010-03-19 20:25:27.000 078 33293.89 3.47 2382.30 34.70 2010-03-19 20:25:28.000 078 33293.98 3.38 2382.30 34.70 2010-03-19 20:25:29.000 078 33294.01 3.26 2382.24 34.70 2010-03-19 20:25:30.000 078 33293.97 3.22 2382.25 34.70 2010-03-19 20:25:31.000 078 33294.01 3.17 2382.27 34.70 2010-03-19 20:25:32.000 078 33294.06 3.07 2382.37 34.70 2010-03-19 20:25:33.000 078 33294.10 3.01 2382.27 34.70 2010-03-19 20:25:34.000 078 33294.10 2.92 2382.23 34.70 2010-03-19 20:25:35.000 078 33294.03 2.79 2382.29 34.70 2010-03-19 20:25:36.000 078 33294.11 2.76 2382.25 34.70 2010-03-19 20:25:37.000 078 33294.09 2.64 2382.27 34.70 2010-03-19 20:25:38.000 078 33294.14 2.53 2382.30 34.70 2010-03-19 20:25:39.000 078 33294.05 2.55 2382.20 34.70 2010-03-19 20:25:40.000 078 33294.22 2.42 2382.18 34.70 2010-03-19 20:25:41.000 078 33294.03 2.40 2382.21 34.70 2010-03-19 20:25:42.000 078 33294.11 2.36 2382.24 34.70 2010-03-19 20:25:43.000 078 33294.10 2.36 2382.24 34.70 2010-03-19 20:25:44.000 078 33294.13 2.31 2382.25 34.70 2010-03-19 20:25:45.000 078 33294.14 2.29 2382.19 34.70 2010-03-19 20:25:46.000 078 33294.15 2.28 2382.23 34.70 2010-03-19 20:25:47.000 078 33294.16 2.12 2382.21 34.70 2010-03-19 20:25:48.000 078 33294.14 2.06 2382.21 34.70 2010-03-19 20:25:49.000 078 33294.26 1.92 2382.18 34.70 2010-03-19 20:25:50.000 078 33294.13 1.87 2382.16 34.70 2010-03-19 20:25:51.000 078 33294.14 1.73 2382.17 34.70 2010-03-19 20:25:52.000 078 33294.22 1.70 2382.19 34.70 2010-03-19 20:25:53.000 078 33294.16 1.66 2382.19 34.70 2010-03-19 20:25:54.000 078 33294.16 1.65 2382.11 34.70 2010-03-19 20:25:55.000 078 33294.12 1.59 2382.17 34.70 2010-03-19 20:25:56.000 078 33294.20 1.58 2382.17 34.70 2010-03-19 20:25:57.000 078 33294.19 1.59 2382.16 34.70 2010-03-19 20:25:58.000 078 33294.22 1.63 2382.18 34.70 2010-03-19 20:25:59.000 078 33294.16 1.69 2382.17 34.70 2010-03-19 20:26:00.000 078 33294.10 1.72 2382.18 34.70 2010-03-19 20:26:01.000 078 33294.15 1.76 2382.17 34.70 2010-03-19 20:26:02.000 078 33294.19 1.76 2382.19 34.70 2010-03-19 20:26:03.000 078 33294.13 1.76 2382.11 34.70 2010-03-19 20:26:04.000 078 33294.29 1.75 2382.12 34.70 2010-03-19 20:26:05.000 078 33294.17 1.72 2382.09 34.70 2010-03-19 20:26:06.000 078 33294.16 1.71 2382.09 34.70 2010-03-19 20:26:07.000 078 33294.16 1.68 2382.16 34.70 2010-03-19 20:26:08.000 078 33294.28 1.75 2382.11 34.70 2010-03-19 20:26:09.000 078 33294.31 1.67 2382.14 34.70 2010-03-19 20:26:10.000 078 33294.24 1.64 2382.12 34.70 2010-03-19 20:26:11.000 078 33294.25 1.66 2382.24 34.70 2010-03-19 20:26:12.000 078 33294.32 1.73 2382.19 34.70 2010-03-19 20:26:13.000 078 33294.35 1.90 2382.19 34.70 2010-03-19 20:26:14.000 078 33294.39 1.93 2382.19 34.70 2010-03-19 20:26:15.000 078 33294.38 1.97 2382.18 34.70 2010-03-19 20:26:16.000 078 33294.40 2.00 2382.10 34.70 2010-03-19 20:26:17.000 078 33294.46 2.16 2382.15 34.70 2010-03-19 20:26:18.000 078 33294.43 2.24 2382.21 34.70 2010-03-19 20:26:19.000 078 33294.46 2.41 2382.16 34.70 2010-03-19 20:26:20.000 078 33294.51 2.46 2382.21 34.70 2010-03-19 20:26:21.000 078 33294.50 2.51 2382.13 34.70 2010-03-19 20:26:22.000 078 33294.43 2.80 2382.11 34.70 2010-03-19 20:26:23.000 078 33294.56 3.02 2382.07 34.70 2010-03-19 20:26:24.000 078 33294.55 3.08 2382.11 34.70 2010-03-19 20:26:25.000 078 33294.50 3.25 2382.03 34.70 2010-03-19 20:26:26.000 078 33294.56 3.36 2382.06 34.70 2010-03-19 20:26:27.000 078 33294.56 3.40 2382.12 34.70 2010-03-19 20:26:28.000 078 33294.59 3.36 2382.06 34.70 2010-03-19 20:26:29.000 078 33294.61 3.33 2382.09 34.70 2010-03-19 20:26:30.000 078 33294.60 3.39 2382.12 34.70 2010-03-19 20:26:31.000 078 33294.69 3.51 2382.06 34.70 2010-03-19 20:26:32.000 078 33294.71 3.52 2382.13 34.70 2010-03-19 20:26:33.000 078 33294.70 3.53 2382.02 34.70 2010-03-19 20:26:34.000 078 33294.64 3.61 2382.00 34.70 2010-03-19 20:26:35.000 078 33294.62 3.67 2382.05 34.70 2010-03-19 20:26:36.000 078 33294.65 3.75 2381.99 34.70 2010-03-19 20:26:37.000 078 33294.73 3.94 2382.01 34.70 2010-03-19 20:26:38.000 078 33294.60 3.86 2381.94 34.70 2010-03-19 20:26:39.000 078 33294.67 3.90 2382.03 34.70 2010-03-19 20:26:40.000 078 33294.63 4.06 2382.08 34.70 2010-03-19 20:26:41.000 078 33294.56 4.18 2382.00 34.70 2010-03-19 20:26:42.000 078 33294.57 4.23 2382.05 34.70 2010-03-19 20:26:43.000 078 33294.57 4.42 2382.01 34.70 2010-03-19 20:26:44.000 078 33294.61 4.60 2382.06 34.70 2010-03-19 20:26:45.000 078 33294.64 4.70 2382.05 34.70 2010-03-19 20:26:46.000 078 33294.48 4.84 2382.04 34.70 2010-03-19 20:26:47.000 078 33294.56 4.96 2382.04 34.70 2010-03-19 20:26:48.000 078 33294.46 4.92 2382.04 34.70 2010-03-19 20:26:49.000 078 33294.54 5.10 2382.04 34.70 2010-03-19 20:26:50.000 078 33294.54 5.16 2382.01 34.70 2010-03-19 20:26:51.000 078 33294.47 5.11 2382.01 34.70 2010-03-19 20:26:52.000 078 33294.49 5.26 2382.06 34.70 2010-03-19 20:26:53.000 078 33294.51 5.21 2382.04 34.70 2010-03-19 20:26:54.000 078 33294.42 5.23 2382.10 34.70 2010-03-19 20:26:55.000 078 33294.43 5.20 2382.07 34.70 2010-03-19 20:26:56.000 078 33294.35 5.16 2382.07 34.70 2010-03-19 20:26:57.000 078 33294.43 5.14 2382.06 34.70 2010-03-19 20:26:58.000 078 33294.31 4.96 2382.11 34.70 2010-03-19 20:26:59.000 078 33294.47 4.82 2381.98 34.70 2010-03-19 20:27:00.000 078 33294.40 4.77 2382.01 34.70 2010-03-19 20:27:01.000 078 33294.36 4.76 2382.15 34.70 2010-03-19 20:27:02.000 078 33294.46 4.66 2382.08 34.70 2010-03-19 20:27:03.000 078 33294.40 4.59 2382.04 34.70 2010-03-19 20:27:04.000 078 33294.39 4.51 2382.10 34.70 2010-03-19 20:27:05.000 078 33294.45 4.49 2382.18 34.70 2010-03-19 20:27:06.000 078 33294.41 4.49 2382.08 34.70 2010-03-19 20:27:07.000 078 33294.45 4.52 2382.11 34.70 2010-03-19 20:27:08.000 078 33294.53 4.46 2382.12 34.70 2010-03-19 20:27:09.000 078 33294.52 4.46 2382.11 34.70 2010-03-19 20:27:10.000 078 33294.50 4.46 2382.15 34.70 2010-03-19 20:27:11.000 078 33294.47 4.42 2382.06 34.70 2010-03-19 20:27:12.000 078 33294.51 4.43 2382.14 34.70 2010-03-19 20:27:13.000 078 33294.60 4.40 2382.13 34.70 2010-03-19 20:27:14.000 078 33294.56 4.44 2382.09 34.70 2010-03-19 20:27:15.000 078 33294.50 4.44 2382.12 34.70 2010-03-19 20:27:16.000 078 33294.68 4.45 2382.19 34.70 2010-03-19 20:27:17.000 078 33294.70 4.42 2382.10 34.70 2010-03-19 20:27:18.000 078 33294.64 4.36 2382.11 34.70 2010-03-19 20:27:19.000 078 33294.58 4.33 2382.07 34.70 2010-03-19 20:27:20.000 078 33294.73 4.30 2382.12 34.70 2010-03-19 20:27:21.000 078 33294.77 4.22 2382.10 34.70 2010-03-19 20:27:22.000 078 33294.71 4.19 2382.07 34.70 2010-03-19 20:27:23.000 078 33294.83 4.10 2382.12 34.70 2010-03-19 20:27:24.000 078 33294.71 4.06 2382.03 34.70 2010-03-19 20:27:25.000 078 33294.93 4.04 2382.09 34.70 2010-03-19 20:27:26.000 078 33295.00 4.03 2382.04 34.70 2010-03-19 20:27:27.000 078 33295.01 4.04 2382.06 34.70 2010-03-19 20:27:28.000 078 33295.11 4.04 2382.02 34.70 2010-03-19 20:27:29.000 078 33295.06 4.03 2382.00 34.70 2010-03-19 20:27:30.000 078 33295.14 4.00 2381.90 34.70 2010-03-19 20:27:31.000 078 33295.26 3.92 2382.02 34.70 2010-03-19 20:27:32.000 078 33295.30 3.75 2382.07 34.70 2010-03-19 20:27:33.000 078 33295.36 3.73 2382.09 34.70 2010-03-19 20:27:34.000 078 33295.38 3.58 2381.99 34.70 2010-03-19 20:27:35.000 078 33295.49 3.53 2382.00 34.70 2010-03-19 20:27:36.000 078 33295.46 3.49 2382.00 34.70 2010-03-19 20:27:37.000 078 33295.56 3.48 2382.00 34.70 2010-03-19 20:27:38.000 078 33295.59 3.41 2381.97 34.70 2010-03-19 20:27:39.000 078 33295.67 3.40 2381.88 34.70 2010-03-19 20:27:40.000 078 33295.67 3.32 2381.88 34.70 2010-03-19 20:27:41.000 078 33295.84 3.29 2381.94 34.70 2010-03-19 20:27:42.000 078 33295.74 3.30 2381.88 34.70 2010-03-19 20:27:43.000 078 33295.94 3.24 2381.86 34.70 2010-03-19 20:27:44.000 078 33295.94 3.13 2381.92 34.70 2010-03-19 20:27:45.000 078 33296.04 3.10 2381.87 34.70 2010-03-19 20:27:46.000 078 33296.04 3.05 2381.88 34.70 2010-03-19 20:27:47.000 078 33296.12 2.93 2381.81 34.70 2010-03-19 20:27:48.000 078 33296.13 2.92 2381.82 34.70 2010-03-19 20:27:49.000 078 33296.15 2.79 2381.76 34.70 2010-03-19 20:27:50.000 078 33296.26 2.77 2381.74 34.70 2010-03-19 20:27:51.000 078 33296.27 2.71 2381.73 34.70 2010-03-19 20:27:52.000 078 33296.22 2.70 2381.72 34.70 2010-03-19 20:27:53.000 078 33296.24 2.65 2381.72 34.70 2010-03-19 20:27:54.000 078 33296.29 2.61 2381.69 34.70 2010-03-19 20:27:55.000 078 33296.27 2.64 2381.65 34.70 2010-03-19 20:27:56.000 078 33296.26 2.68 2381.73 34.70 2010-03-19 20:27:57.000 078 33296.25 2.71 2381.66 34.70 2010-03-19 20:27:58.000 078 33296.11 2.68 2381.65 34.70 2010-03-19 20:27:59.000 078 33296.24 2.69 2381.66 34.70 2010-03-19 20:28:00.000 078 33296.19 2.69 2381.69 34.70 2010-03-19 20:28:01.000 078 33296.03 2.75 2381.66 34.70 2010-03-19 20:28:02.000 078 33296.02 2.83 2381.65 34.70 2010-03-19 20:28:03.000 078 33295.91 2.93 2381.68 34.70 2010-03-19 20:28:04.000 078 33295.97 3.03 2381.68 34.70 2010-03-19 20:28:05.000 078 33295.86 3.11 2381.70 34.70 2010-03-19 20:28:06.000 078 33295.83 3.16 2381.71 34.70 2010-03-19 20:28:07.000 078 33295.83 3.27 2381.75 34.70 2010-03-19 20:28:08.000 078 33295.78 3.27 2381.72 34.70 2010-03-19 20:28:09.000 078 33295.74 3.33 2381.68 34.70 2010-03-19 20:28:10.000 078 33295.61 3.41 2381.79 34.70 2010-03-19 20:28:11.000 078 33295.56 3.48 2381.81 34.70 2010-03-19 20:28:12.000 078 33295.56 3.56 2381.80 34.70 2010-03-19 20:28:13.000 078 33295.46 3.66 2381.87 34.70 2010-03-19 20:28:14.000 078 33295.37 3.82 2381.87 34.70 2010-03-19 20:28:15.000 078 33295.40 3.85 2381.79 34.70 2010-03-19 20:28:16.000 078 33295.29 4.00 2381.85 34.70 2010-03-19 20:28:17.000 078 33295.33 4.10 2381.81 34.70 2010-03-19 20:28:18.000 078 33295.30 4.14 2381.92 34.70 2010-03-19 20:28:19.000 078 33295.16 4.20 2381.95 34.70 2010-03-19 20:28:20.000 078 33295.19 4.34 2381.94 34.70 2010-03-19 20:28:21.000 078 33295.13 4.34 2381.87 34.70 2010-03-19 20:28:22.000 078 33295.24 4.42 2381.90 34.70 2010-03-19 20:28:23.000 078 33295.16 4.43 2382.00 34.70 2010-03-19 20:28:24.000 078 33295.21 4.51 2381.94 34.70 2010-03-19 20:28:25.000 078 33295.18 4.60 2382.02 34.70 2010-03-19 20:28:26.000 078 33295.16 4.71 2382.01 34.70 2010-03-19 20:28:27.000 078 33295.14 4.83 2382.03 34.70 2010-03-19 20:28:28.000 078 33295.25 4.98 2381.95 34.70 2010-03-19 20:28:29.000 078 33295.27 5.03 2382.05 34.70 2010-03-19 20:28:30.000 078 33295.15 5.13 2382.06 34.70 2010-03-19 20:28:31.000 078 33295.31 5.31 2382.05 34.70 2010-03-19 20:28:32.000 078 33295.28 5.52 2381.92 34.70 2010-03-19 20:28:33.000 078 33295.28 5.65 2382.08 34.70 2010-03-19 20:28:34.000 078 33295.31 5.79 2382.06 34.70 2010-03-19 20:28:35.000 078 33295.18 5.88 2381.97 34.70 2010-03-19 20:28:36.000 078 33295.21 5.92 2382.00 34.70 2010-03-19 20:28:37.000 078 33295.25 6.20 2382.16 34.70 2010-03-19 20:28:38.000 078 33295.18 6.40 2382.04 34.70 2010-03-19 20:28:39.000 078 33295.08 6.46 2381.99 34.70 2010-03-19 20:28:40.000 078 33295.13 6.66 2382.15 34.70 2010-03-19 20:28:41.000 078 33295.10 6.67 2382.16 34.70 2010-03-19 20:28:42.000 078 33295.10 6.67 2382.09 34.70 2010-03-19 20:28:43.000 078 33295.09 6.78 2382.11 34.70 2010-03-19 20:28:44.000 078 33295.11 6.75 2382.05 34.70 2010-03-19 20:28:45.000 078 33295.07 6.76 2382.10 34.70 2010-03-19 20:28:46.000 078 33294.99 6.79 2382.16 34.70 2010-03-19 20:28:47.000 078 33294.93 6.88 2382.14 34.70 2010-03-19 20:28:48.000 078 33295.01 6.90 2382.09 34.70 2010-03-19 20:28:49.000 078 33294.96 6.87 2382.21 34.70 2010-03-19 20:28:50.000 078 33294.88 6.95 2382.27 34.70 2010-03-19 20:28:51.000 078 33294.75 6.98 2382.22 34.70 2010-03-19 20:28:52.000 078 33294.76 7.02 2382.21 34.70 2010-03-19 20:28:53.000 078 33294.78 7.11 2382.21 34.70 2010-03-19 20:28:54.000 078 33294.72 7.08 2382.14 34.70 2010-03-19 20:28:55.000 078 33294.68 7.25 2382.19 34.70 2010-03-19 20:28:56.000 078 33294.58 7.31 2382.25 34.70 2010-03-19 20:28:57.000 078 33294.54 7.32 2382.24 34.70 2010-03-19 20:28:58.000 078 33294.53 7.35 2382.21 34.70 2010-03-19 20:28:59.000 078 33294.55 7.40 2382.32 34.70 2010-03-19 20:29:00.000 078 33294.40 7.42 2382.30 34.70 2010-03-19 20:29:01.000 078 33294.43 7.48 2382.35 34.70 2010-03-19 20:29:02.000 078 33294.41 7.57 2382.27 34.70 2010-03-19 20:29:03.000 078 33294.36 7.58 2382.30 34.70 2010-03-19 20:29:04.000 078 33294.27 7.66 2382.39 34.70 2010-03-19 20:29:05.000 078 33294.34 7.75 2382.28 34.70 2010-03-19 20:29:06.000 078 33294.32 7.75 2382.25 34.70 2010-03-19 20:29:07.000 078 33294.34 7.71 2382.23 34.70 2010-03-19 20:29:08.000 078 33294.25 7.76 2382.25 34.70 2010-03-19 20:29:09.000 078 33294.37 7.81 2382.27 34.70 2010-03-19 20:29:10.000 078 33294.26 7.80 2382.34 34.70 2010-03-19 20:29:11.000 078 33294.18 7.78 2382.37 34.70 2010-03-19 20:29:12.000 078 33294.16 7.73 2382.34 34.70 2010-03-19 20:29:13.000 078 33294.20 7.66 2382.39 34.70 2010-03-19 20:29:14.000 078 33294.21 7.62 2382.41 34.70 2010-03-19 20:29:15.000 078 33294.10 7.52 2382.40 34.70 2010-03-19 20:29:16.000 078 33294.24 7.49 2382.44 34.70 2010-03-19 20:29:17.000 078 33294.19 7.41 2382.36 34.70 2010-03-19 20:29:18.000 078 33294.11 7.40 2382.47 34.70 2010-03-19 20:29:19.000 078 33294.15 7.41 2382.42 34.70 2010-03-19 20:29:20.000 078 33294.15 7.35 2382.39 34.70 2010-03-19 20:29:21.000 078 33294.24 7.35 2382.45 34.70 2010-03-19 20:29:22.000 078 33294.19 7.33 2382.51 34.70 2010-03-19 20:29:23.000 078 33294.20 7.28 2382.36 34.70 2010-03-19 20:29:24.000 078 33294.18 7.29 2382.41 34.70 2010-03-19 20:29:25.000 078 33294.22 7.34 2382.47 34.70 2010-03-19 20:29:26.000 078 33294.17 7.46 2382.40 34.70 2010-03-19 20:29:27.000 078 33294.18 7.46 2382.36 34.70 2010-03-19 20:29:28.000 078 33294.31 7.43 2382.44 34.70 2010-03-19 20:29:29.000 078 33294.22 7.32 2382.36 34.70 2010-03-19 20:29:30.000 078 33294.14 7.32 2382.34 34.70 2010-03-19 20:29:31.000 078 33294.16 7.28 2382.45 34.70 2010-03-19 20:29:32.000 078 33294.19 7.30 2382.44 34.70 2010-03-19 20:29:33.000 078 33294.17 7.26 2382.28 34.70 2010-03-19 20:29:34.000 078 33294.29 7.17 2382.41 34.70 2010-03-19 20:29:35.000 078 33294.31 7.13 2382.41 34.70 2010-03-19 20:29:36.000 078 33294.20 7.05 2382.36 34.70 2010-03-19 20:29:37.000 078 33294.32 7.01 2382.38 34.70 2010-03-19 20:29:38.000 078 33294.28 7.07 2382.41 34.70 2010-03-19 20:29:39.000 078 33294.32 7.04 2382.45 34.70 2010-03-19 20:29:40.000 078 33294.31 7.12 2382.41 34.70 2010-03-19 20:29:41.000 078 33294.43 7.06 2382.41 34.70 2010-03-19 20:29:42.000 078 33294.41 7.05 2382.41 34.70 2010-03-19 20:29:43.000 078 33294.47 7.05 2382.34 34.70 2010-03-19 20:29:44.000 078 33294.47 6.91 2382.41 34.70 2010-03-19 20:29:45.000 078 33294.47 6.99 2382.39 34.70 2010-03-19 20:29:46.000 078 33294.66 6.91 2382.41 34.70 2010-03-19 20:29:47.000 078 33294.58 6.91 2382.39 34.70 2010-03-19 20:29:48.000 078 33294.66 6.89 2382.36 34.70 2010-03-19 20:29:49.000 078 33294.76 6.85 2382.34 34.70 2010-03-19 20:29:50.000 078 33294.82 6.80 2382.34 34.70 2010-03-19 20:29:51.000 078 33294.85 6.76 2382.24 34.70 2010-03-19 20:29:52.000 078 33294.94 6.78 2382.36 34.71 2010-03-19 20:29:53.000 078 33294.99 6.78 2382.30 34.70 2010-03-19 20:29:54.000 078 33294.99 6.79 2382.24 34.70 2010-03-19 20:29:55.000 078 33295.09 6.81 2382.25 34.70 2010-03-19 20:29:56.000 078 33295.11 6.80 2382.25 34.70 2010-03-19 20:29:57.000 078 33295.15 6.79 2382.25 34.70 2010-03-19 20:29:58.000 078 33295.24 6.76 2382.24 34.70 2010-03-19 20:29:59.000 078 33295.17 6.74 2382.24 34.70 2010-03-19 20:30:00.000 078 33295.31 6.69 2382.21 34.70 2010-03-19 20:30:01.000 078 33295.36 6.64 2382.19 34.71 2010-03-19 20:30:02.000 078 33295.39 6.56 2382.20 34.71 2010-03-19 20:30:03.000 078 33295.47 6.62 2382.09 34.71 2010-03-19 20:30:04.000 078 33295.44 6.58 2382.15 34.71 2010-03-19 20:30:05.000 078 33295.44 6.51 2382.16 34.71 2010-03-19 20:30:06.000 078 33295.55 6.51 2382.17 34.71 2010-03-19 20:30:07.000 078 33295.58 6.43 2382.09 34.71 2010-03-19 20:30:08.000 078 33295.68 6.44 2382.11 34.71 2010-03-19 20:30:09.000 078 33295.73 6.38 2382.04 34.71 2010-03-19 20:30:10.000 078 33295.72 6.36 2382.05 34.71 2010-03-19 20:30:11.000 078 33295.72 6.34 2382.09 34.71 2010-03-19 20:30:12.000 078 33295.81 6.38 2382.06 34.71 2010-03-19 20:30:13.000 078 33295.87 6.38 2382.01 34.71 2010-03-19 20:30:14.000 078 33295.90 6.35 2381.97 34.71 2010-03-19 20:30:15.000 078 33295.98 6.36 2381.94 34.71 2010-03-19 20:30:16.000 078 33295.96 6.23 2381.97 34.71 2010-03-19 20:30:17.000 078 33296.06 6.27 2381.96 34.71 2010-03-19 20:30:18.000 078 33296.11 6.28 2381.94 34.71 2010-03-19 20:30:19.000 078 33296.28 6.21 2381.91 34.71 2010-03-19 20:30:20.000 078 33296.24 6.14 2381.99 34.71 2010-03-19 20:30:21.000 078 33296.28 6.06 2381.92 34.71 2010-03-19 20:30:22.000 078 33296.34 6.01 2381.91 34.71 2010-03-19 20:30:23.000 078 33296.43 5.89 2381.88 34.71 2010-03-19 20:30:24.000 078 33296.48 5.91 2381.85 34.71 2010-03-19 20:30:25.000 078 33296.52 5.91 2381.81 34.71 2010-03-19 20:30:26.000 078 33296.48 5.87 2381.81 34.71 2010-03-19 20:30:27.000 078 33296.56 6.00 2381.90 34.70 2010-03-19 20:30:28.000 078 33296.68 6.01 2381.94 34.71 2010-03-19 20:30:29.000 078 33296.48 6.07 2381.84 34.71 2010-03-19 20:30:30.000 078 33296.61 6.09 2381.85 34.71 2010-03-19 20:30:31.000 078 33296.60 6.08 2381.90 34.71 2010-03-19 20:30:32.000 078 33296.64 6.08 2381.80 34.71 2010-03-19 20:30:33.000 078 33296.61 6.07 2381.86 34.71 2010-03-19 20:30:34.000 078 33296.65 6.15 2381.75 34.71 2010-03-19 20:30:35.000 078 33296.54 6.19 2381.84 34.71 2010-03-19 20:30:36.000 078 33296.52 6.22 2381.74 34.71 2010-03-19 20:30:37.000 078 33296.50 6.30 2381.80 34.71 2010-03-19 20:30:38.000 078 33296.53 6.37 2381.80 34.71 2010-03-19 20:30:39.000 078 33296.46 6.33 2381.78 34.71 2010-03-19 20:30:40.000 078 33296.46 6.29 2381.82 34.71 2010-03-19 20:30:41.000 078 33296.39 6.24 2381.75 34.71 2010-03-19 20:30:42.000 078 33296.40 6.20 2381.85 34.71 2010-03-19 20:30:43.000 078 33296.38 6.22 2381.85 34.71 2010-03-19 20:30:44.000 078 33296.30 6.17 2381.71 34.71 2010-03-19 20:30:45.000 078 33296.27 6.16 2381.78 34.71 2010-03-19 20:30:46.000 078 33296.22 6.15 2381.84 34.71 2010-03-19 20:30:47.000 078 33296.29 6.10 2381.92 34.71 2010-03-19 20:30:48.000 078 33296.17 6.06 2381.76 34.71 2010-03-19 20:30:49.000 078 33296.15 6.06 2381.81 34.71 2010-03-19 20:30:50.000 078 33296.03 5.98 2381.84 34.71 2010-03-19 20:30:51.000 078 33295.87 5.94 2381.97 34.71 2010-03-19 20:30:52.000 078 33295.94 5.93 2381.82 34.71 2010-03-19 20:30:53.000 078 33295.96 5.83 2381.95 34.71 2010-03-19 20:30:54.000 078 33295.76 5.72 2382.05 34.71 2010-03-19 20:30:55.000 078 33295.74 5.68 2382.02 34.71 2010-03-19 20:30:56.000 078 33295.72 5.54 2381.93 34.71 2010-03-19 20:30:57.000 078 33295.64 5.49 2381.97 34.71 2010-03-19 20:30:58.000 078 33295.52 5.44 2381.98 34.71 2010-03-19 20:30:59.000 078 33295.58 5.33 2382.03 34.71 2010-03-19 20:31:00.000 078 33295.42 5.20 2382.09 34.71 2010-03-19 20:31:01.000 078 33295.47 5.17 2382.09 34.71 2010-03-19 20:31:02.000 078 33295.22 5.09 2382.12 34.71 2010-03-19 20:31:03.000 078 33295.19 5.03 2382.07 34.71 2010-03-19 20:31:04.000 078 33295.06 4.85 2382.18 34.71 2010-03-19 20:31:05.000 078 33295.07 4.75 2382.16 34.71 2010-03-19 20:31:06.000 078 33294.93 4.58 2382.21 34.71 2010-03-19 20:31:07.000 078 33294.92 4.50 2382.19 34.71 2010-03-19 20:31:08.000 078 33294.86 4.34 2382.21 34.71 2010-03-19 20:31:09.000 078 33294.68 4.24 2382.10 34.71 2010-03-19 20:31:10.000 078 33294.65 4.16 2382.27 34.71 2010-03-19 20:31:11.000 078 33294.54 3.96 2382.22 34.71 2010-03-19 20:31:12.000 078 33294.50 3.82 2382.30 34.71 2010-03-19 20:31:13.000 078 33294.41 3.73 2382.25 34.71 2010-03-19 20:31:14.000 078 33294.38 3.59 2382.31 34.71 2010-03-19 20:31:15.000 078 33294.35 3.50 2382.40 34.71 2010-03-19 20:31:16.000 078 33294.39 3.40 2382.35 34.71 2010-03-19 20:31:17.000 078 33294.29 3.33 2382.45 34.71 2010-03-19 20:31:18.000 078 33294.19 3.07 2382.50 34.71 2010-03-19 20:31:19.000 078 33294.14 2.97 2382.47 34.71 2010-03-19 20:31:20.000 078 33294.16 2.80 2382.44 34.71 2010-03-19 20:31:21.000 078 33294.08 2.65 2382.58 34.71 2010-03-19 20:31:22.000 078 33294.06 2.57 2382.59 34.71 2010-03-19 20:31:23.000 078 33293.92 2.38 2382.62 34.71 2010-03-19 20:31:24.000 078 33294.09 2.26 2382.61 34.71 2010-03-19 20:31:25.000 078 33294.09 2.17 2382.59 34.71 2010-03-19 20:31:26.000 078 33294.02 2.04 2382.65 34.71 2010-03-19 20:31:27.000 078 33294.01 1.93 2382.62 34.71 2010-03-19 20:31:28.000 078 33294.05 1.83 2382.62 34.71 2010-03-19 20:31:29.000 078 33293.93 1.69 2382.68 34.71 2010-03-19 20:31:30.000 078 33294.01 1.55 2382.56 34.71 2010-03-19 20:31:31.000 078 33294.04 1.50 2382.59 34.71 2010-03-19 20:31:32.000 078 33294.04 1.35 2382.63 34.71 2010-03-19 20:31:33.000 078 33294.05 1.20 2382.65 34.71 2010-03-19 20:31:34.000 078 33294.01 1.08 2382.64 34.71 2010-03-19 20:31:35.000 078 33294.06 0.89 2382.61 34.71 2010-03-19 20:31:36.000 078 33294.21 0.69 2382.67 34.71 2010-03-19 20:31:37.000 078 33294.18 0.57 2382.70 34.71 2010-03-19 20:31:38.000 078 33294.18 0.42 2382.62 34.71 2010-03-19 20:31:39.000 078 33294.14 0.18 2382.59 34.71 2010-03-19 20:31:40.000 078 33294.11 0.15 2382.61 34.71 2010-03-19 20:31:41.000 078 33294.17 -0.04 2382.64 34.71 2010-03-19 20:31:42.000 078 33294.16 -0.10 2382.62 34.71 2010-03-19 20:31:43.000 078 33294.24 -0.11 2382.49 34.71 2010-03-19 20:31:44.000 078 33294.29 -0.17 2382.56 34.71 2010-03-19 20:31:45.000 078 33294.33 -0.20 2382.53 34.71 2010-03-19 20:31:46.000 078 33294.40 -0.20 2382.53 34.71 2010-03-19 20:31:47.000 078 33294.28 -0.25 2382.46 34.71 2010-03-19 20:31:48.000 078 33294.45 -0.27 2382.63 34.71 2010-03-19 20:31:49.000 078 33294.33 -0.28 2382.50 34.71 2010-03-19 20:31:50.000 078 33294.50 -0.42 2382.52 34.71 2010-03-19 20:31:51.000 078 33294.54 -0.53 2382.52 34.71 2010-03-19 20:31:52.000 078 33294.50 -0.55 2382.45 34.71 2010-03-19 20:31:53.000 078 33294.67 -0.64 2382.41 34.71 2010-03-19 20:31:54.000 078 33294.75 -0.71 2382.46 34.71 2010-03-19 20:31:55.000 078 33294.76 -0.75 2382.35 34.71 2010-03-19 20:31:56.000 078 33294.79 -0.86 2382.36 34.71 2010-03-19 20:31:57.000 078 33294.88 -0.93 2382.39 34.71 2010-03-19 20:31:58.000 078 33294.84 -0.99 2382.34 34.71 2010-03-19 20:31:59.000 078 33294.88 -1.09 2382.30 34.71 2010-03-19 20:32:00.000 078 33294.90 -1.15 2382.42 34.71 2010-03-19 20:32:01.000 078 33295.00 -1.17 2382.33 34.71 2010-03-19 20:32:02.000 078 33295.00 -1.27 2382.37 34.71 2010-03-19 20:32:03.000 078 33295.04 -1.30 2382.31 34.71 2010-03-19 20:32:04.000 078 33295.15 -1.40 2382.36 34.71 2010-03-19 20:32:05.000 078 33294.96 -1.50 2382.27 34.71 2010-03-19 20:32:06.000 078 33295.09 -1.56 2382.28 34.71 2010-03-19 20:32:07.000 078 33295.07 -1.62 2382.20 34.71 2010-03-19 20:32:08.000 078 33295.24 -1.79 2382.23 34.71 2010-03-19 20:32:09.000 078 33295.16 -1.90 2382.28 34.71 2010-03-19 20:32:10.000 078 33295.21 -1.94 2382.23 34.71 2010-03-19 20:32:11.000 078 33295.22 -2.05 2382.30 34.71 2010-03-19 20:32:12.000 078 33295.25 -2.19 2382.29 34.71 2010-03-19 20:32:13.000 078 33295.25 -2.24 2382.29 34.71 2010-03-19 20:32:14.000 078 33295.19 -2.38 2382.24 34.71 2010-03-19 20:32:15.000 078 33295.27 -2.45 2382.15 34.71 2010-03-19 20:32:16.000 078 33295.39 -2.52 2382.19 34.71 2010-03-19 20:32:17.000 078 33295.28 -2.63 2382.18 34.71 2010-03-19 20:32:18.000 078 33295.29 -2.75 2382.21 34.71 2010-03-19 20:32:19.000 078 33295.31 -2.80 2382.18 34.71 2010-03-19 20:32:20.000 078 33295.36 -2.97 2382.25 34.71 2010-03-19 20:32:21.000 078 33295.38 -3.10 2382.20 34.71 2010-03-19 20:32:22.000 078 33295.43 -3.18 2382.21 34.71 2010-03-19 20:32:23.000 078 33295.34 -3.29 2382.27 34.71 2010-03-19 20:32:24.000 078 33295.34 -3.44 2382.15 34.71 2010-03-19 20:32:25.000 078 33295.45 -3.52 2382.14 34.71 2010-03-19 20:32:26.000 078 33295.46 -3.64 2382.17 34.71 2010-03-19 20:32:27.000 078 33295.44 -3.81 2382.15 34.71 2010-03-19 20:32:28.000 078 33295.43 -3.83 2382.16 34.71 2010-03-19 20:32:29.000 078 33295.43 -3.99 2382.25 34.71 2010-03-19 20:32:30.000 078 33295.34 -4.17 2382.19 34.71 2010-03-19 20:32:31.000 078 33295.32 -4.21 2382.22 34.71 2010-03-19 20:32:32.000 078 33295.43 -4.32 2382.19 34.71 2010-03-19 20:32:33.000 078 33295.31 -4.43 2382.14 34.71 2010-03-19 20:32:34.000 078 33295.25 -4.53 2382.18 34.71 2010-03-19 20:32:35.000 078 33295.26 -4.65 2382.25 34.71 2010-03-19 20:32:36.000 078 33295.25 -4.80 2382.17 34.71 2010-03-19 20:32:37.000 078 33295.24 -4.86 2382.18 34.71 2010-03-19 20:32:38.000 078 33295.13 -4.94 2382.17 34.71 2010-03-19 20:32:39.000 078 33295.16 -5.11 2382.22 34.71 2010-03-19 20:32:40.000 078 33295.12 -5.15 2382.27 34.71 2010-03-19 20:32:41.000 078 33295.15 -5.28 2382.24 34.71 2010-03-19 20:32:42.000 078 33294.99 -5.42 2382.29 34.71 2010-03-19 20:32:43.000 078 33295.06 -5.49 2382.28 34.71 2010-03-19 20:32:44.000 078 33294.90 -5.72 2382.33 34.71 2010-03-19 20:32:45.000 078 33294.93 -5.87 2382.36 34.71 2010-03-19 20:32:46.000 078 33294.97 -5.95 2382.30 34.71 2010-03-19 20:32:47.000 078 33294.91 -6.13 2382.30 34.71 2010-03-19 20:32:48.000 078 33294.90 -6.31 2382.38 34.71 2010-03-19 20:32:49.000 078 33294.90 -6.38 2382.34 34.71 2010-03-19 20:32:50.000 078 33294.84 -6.57 2382.41 34.71 2010-03-19 20:32:51.000 078 33294.84 -6.76 2382.43 34.71 2010-03-19 20:32:52.000 078 33294.86 -6.81 2382.35 34.71 2010-03-19 20:32:53.000 078 33294.79 -6.95 2382.33 34.71 2010-03-19 20:32:54.000 078 33294.87 -7.01 2382.47 34.71 2010-03-19 20:32:55.000 078 33294.82 -7.13 2382.41 34.71 2010-03-19 20:32:56.000 078 33294.84 -7.23 2382.43 34.71 2010-03-19 20:32:57.000 078 33294.75 -7.44 2382.43 34.71 2010-03-19 20:32:58.000 078 33294.88 -7.46 2382.39 34.71 2010-03-19 20:32:59.000 078 33294.72 -7.60 2382.40 34.71 2010-03-19 20:33:00.000 078 33294.82 -7.77 2382.36 34.71 2010-03-19 20:33:01.000 078 33294.80 -7.85 2382.37 34.71 2010-03-19 20:33:02.000 078 33294.75 -7.99 2382.33 34.71 2010-03-19 20:33:03.000 078 33294.71 -8.15 2382.48 34.71 2010-03-19 20:33:04.000 078 33294.74 -8.22 2382.44 34.71 2010-03-19 20:33:05.000 078 33294.56 -8.32 2382.46 34.71 2010-03-19 20:33:06.000 078 33294.69 -8.43 2382.39 34.71 2010-03-19 20:33:07.000 078 33294.66 -8.48 2382.42 34.71 2010-03-19 20:33:08.000 078 33294.62 -8.60 2382.49 34.71 2010-03-19 20:33:09.000 078 33294.72 -8.69 2382.46 34.71 2010-03-19 20:33:10.000 078 33294.71 -8.75 2382.49 34.71 2010-03-19 20:33:11.000 078 33294.71 -8.85 2382.47 34.71 2010-03-19 20:33:12.000 078 33294.72 -8.93 2382.52 34.71 2010-03-19 20:33:13.000 078 33294.65 -8.96 2382.46 34.71 2010-03-19 20:33:14.000 078 33294.69 -8.94 2382.54 34.71 2010-03-19 20:33:15.000 078 33294.69 -8.91 2382.41 34.71 2010-03-19 20:33:16.000 078 33294.66 -8.88 2382.41 34.71 2010-03-19 20:33:17.000 078 33294.69 -8.87 2382.47 34.71 2010-03-19 20:33:18.000 078 33294.66 -8.85 2382.47 34.71 2010-03-19 20:33:19.000 078 33294.67 -8.86 2382.46 34.71 2010-03-19 20:33:20.000 078 33294.57 -8.72 2382.40 34.71 2010-03-19 20:33:21.000 078 33294.59 -8.75 2382.40 34.71 2010-03-19 20:33:22.000 078 33294.68 -8.70 2382.47 34.71 2010-03-19 20:33:23.000 078 33294.55 -8.67 2382.50 34.71 2010-03-19 20:33:24.000 078 33294.57 -8.67 2382.43 34.71 2010-03-19 20:33:25.000 078 33294.59 -8.74 2382.45 34.71 2010-03-19 20:33:26.000 078 33294.66 -8.89 2382.44 34.71 2010-03-19 20:33:27.000 078 33294.63 -9.00 2382.42 34.71 2010-03-19 20:33:28.000 078 33294.66 -9.12 2382.40 34.71 2010-03-19 20:33:29.000 078 33294.57 -9.30 2382.47 34.71 2010-03-19 20:33:30.000 078 33294.74 -9.42 2382.43 34.71 2010-03-19 20:33:31.000 078 33294.63 -9.51 2382.42 34.71 2010-03-19 20:33:32.000 078 33294.69 -9.59 2382.41 34.71 2010-03-19 20:33:33.000 078 33294.66 -9.74 2382.43 34.71 2010-03-19 20:33:34.000 078 33294.66 -9.81 2382.36 34.71 2010-03-19 20:33:35.000 078 33294.51 -9.92 2382.46 34.71 2010-03-19 20:33:36.000 078 33294.66 -10.03 2382.47 34.71 2010-03-19 20:33:37.000 078 33294.60 -10.09 2382.52 34.71 2010-03-19 20:33:38.000 078 33294.59 -10.20 2382.41 34.71 2010-03-19 20:33:39.000 078 33294.60 -10.33 2382.37 34.71 2010-03-19 20:33:40.000 078 33294.70 -10.30 2382.35 34.71 2010-03-19 20:33:41.000 078 33294.62 -10.48 2382.36 34.71 2010-03-19 20:33:42.000 078 33294.65 -10.53 2382.39 34.71 2010-03-19 20:33:43.000 078 33294.71 -10.55 2382.40 34.71 2010-03-19 20:33:44.000 078 33294.78 -10.53 2382.34 34.71 2010-03-19 20:33:45.000 078 33294.70 -10.67 2382.40 34.71 2010-03-19 20:33:46.000 078 33294.69 -10.70 2382.37 34.71 2010-03-19 20:33:47.000 078 33294.72 -10.88 2382.40 34.71 2010-03-19 20:33:48.000 078 33294.79 -10.97 2382.46 34.71 2010-03-19 20:33:49.000 078 33294.78 -10.97 2382.46 34.71 2010-03-19 20:33:50.000 078 33294.84 -11.07 2382.44 34.71 2010-03-19 20:33:51.000 078 33294.82 -11.14 2382.36 34.71 2010-03-19 20:33:52.000 078 33294.89 -11.23 2382.44 34.71 2010-03-19 20:33:53.000 078 33294.85 -11.30 2382.40 34.71 2010-03-19 20:33:54.000 078 33294.91 -11.38 2382.42 34.71 2010-03-19 20:33:55.000 078 33294.84 -11.40 2382.40 34.71 2010-03-19 20:33:56.000 078 33294.93 -11.51 2382.28 34.71 2010-03-19 20:33:57.000 078 33294.97 -11.68 2382.36 34.71 2010-03-19 20:33:58.000 078 33294.96 -11.70 2382.27 34.71 2010-03-19 20:33:59.000 078 33295.07 -11.75 2382.33 34.71 2010-03-19 20:34:00.000 078 33295.21 -11.79 2382.20 34.71 2010-03-19 20:34:01.000 078 33295.19 -11.87 2382.20 34.71 2010-03-19 20:34:02.000 078 33295.20 -11.91 2382.25 34.71 2010-03-19 20:34:03.000 078 33295.25 -11.98 2382.32 34.71 2010-03-19 20:34:04.000 078 33295.17 -12.01 2382.27 34.71 2010-03-19 20:34:05.000 078 33295.20 -12.12 2382.26 34.71 2010-03-19 20:34:06.000 078 33295.40 -12.18 2382.28 34.71 2010-03-19 20:34:07.000 078 33295.28 -12.22 2382.25 34.71 2010-03-19 20:34:08.000 078 33295.28 -12.25 2382.23 34.71 2010-03-19 20:34:09.000 078 33295.40 -12.26 2382.23 34.71 2010-03-19 20:34:10.000 078 33295.41 -12.26 2382.28 34.71 2010-03-19 20:34:11.000 078 33295.35 -12.32 2382.16 34.71 2010-03-19 20:34:12.000 078 33295.31 -12.42 2382.19 34.71 2010-03-19 20:34:13.000 078 33295.43 -12.45 2382.18 34.71 2010-03-19 20:34:14.000 078 33295.39 -12.56 2382.20 34.71 2010-03-19 20:34:15.000 078 33295.48 -12.67 2382.22 34.71 2010-03-19 20:34:16.000 078 33295.57 -12.75 2382.18 34.71 2010-03-19 20:34:17.000 078 33295.32 -12.88 2382.09 34.71 2010-03-19 20:34:18.000 078 33295.56 -13.06 2382.17 34.71 2010-03-19 20:34:19.000 078 33295.49 -13.11 2382.12 34.71 2010-03-19 20:34:20.000 078 33295.52 -13.19 2382.12 34.71 2010-03-19 20:34:21.000 078 33295.53 -13.35 2382.12 34.71 2010-03-19 20:34:22.000 078 33295.52 -13.39 2382.20 34.71 2010-03-19 20:34:23.000 078 33295.52 -13.55 2382.14 34.71 2010-03-19 20:34:24.000 078 33295.53 -13.64 2382.16 34.71 2010-03-19 20:34:25.000 078 33295.48 -13.62 2382.12 34.71 2010-03-19 20:34:26.000 078 33295.45 -13.76 2382.19 34.71 2010-03-19 20:34:27.000 078 33295.44 -13.85 2382.13 34.71 2010-03-19 20:34:28.000 078 33295.38 -13.92 2382.15 34.71 2010-03-19 20:34:29.000 078 33295.40 -14.02 2382.11 34.71 2010-03-19 20:34:30.000 078 33295.49 -14.19 2382.19 34.71 2010-03-19 20:34:31.000 078 33295.37 -14.21 2382.12 34.71 2010-03-19 20:34:32.000 078 33295.36 -14.43 2382.25 34.71 2010-03-19 20:34:33.000 078 33295.36 -14.49 2382.19 34.71 2010-03-19 20:34:34.000 078 33295.29 -14.56 2382.20 34.71 2010-03-19 20:34:35.000 078 33295.30 -14.68 2382.14 34.71 2010-03-19 20:34:36.000 078 33295.32 -14.82 2382.18 34.71 2010-03-19 20:34:37.000 078 33295.29 -14.85 2382.18 34.71 2010-03-19 20:34:38.000 078 33295.39 -15.05 2382.22 34.71 2010-03-19 20:34:39.000 078 33295.31 -15.20 2382.19 34.71 2010-03-19 20:34:40.000 078 33295.23 -15.20 2382.25 34.71 2010-03-19 20:34:41.000 078 33295.30 -15.42 2382.21 34.71 2010-03-19 20:34:42.000 078 33295.22 -15.57 2382.25 34.71 2010-03-19 20:34:43.000 078 33295.27 -15.65 2382.25 34.71 2010-03-19 20:34:44.000 078 33295.26 -15.78 2382.27 34.71 2010-03-19 20:34:45.000 078 33295.38 -15.92 2382.27 34.71 2010-03-19 20:34:46.000 078 33295.30 -15.98 2382.37 34.71 2010-03-19 20:34:47.000 078 33295.22 -16.15 2382.28 34.71 2010-03-19 20:34:48.000 078 33295.28 -16.29 2382.24 34.71 2010-03-19 20:34:49.000 078 33295.24 -16.34 2382.21 34.71 2010-03-19 20:34:50.000 078 33295.21 -16.46 2382.37 34.71 2010-03-19 20:34:51.000 078 33295.15 -16.61 2382.30 34.71 2010-03-19 20:34:52.000 078 33295.23 -16.66 2382.29 34.71 2010-03-19 20:34:53.000 078 33295.24 -16.77 2382.28 34.71 2010-03-19 20:34:54.000 078 33295.12 -16.85 2382.35 34.71 2010-03-19 20:34:55.000 078 33295.16 -16.93 2382.31 34.71 2010-03-19 20:34:56.000 078 33295.14 -17.06 2382.28 34.71 2010-03-19 20:34:57.000 078 33295.14 -17.18 2382.35 34.71 2010-03-19 20:34:58.000 078 33295.21 -17.22 2382.27 34.71 2010-03-19 20:34:59.000 078 33295.04 -17.38 2382.32 34.71 2010-03-19 20:35:00.000 078 33295.00 -17.48 2382.33 34.71 2010-03-19 20:35:01.000 078 33294.99 -17.54 2382.31 34.71 2010-03-19 20:35:02.000 078 33294.94 -17.60 2382.33 34.71 2010-03-19 20:35:03.000 078 33295.03 -17.70 2382.35 34.71 2010-03-19 20:35:04.000 078 33295.02 -17.77 2382.39 34.71 2010-03-19 20:35:05.000 078 33294.97 -17.89 2382.39 34.71 2010-03-19 20:35:06.000 078 33294.87 -18.05 2382.32 34.71 2010-03-19 20:35:07.000 078 33294.85 -18.14 2382.38 34.71 2010-03-19 20:35:08.000 078 33294.90 -18.25 2382.44 34.71 2010-03-19 20:35:09.000 078 33294.89 -17.95 2382.31 34.71 2010-03-19 20:35:10.000 078 33294.80 -17.78 2382.34 34.71 2010-03-19 20:35:11.000 078 33294.89 -17.52 2382.34 34.71 2010-03-19 20:35:12.000 078 33294.79 -17.27 2382.37 34.71 2010-03-19 20:35:13.000 078 33294.73 -17.30 2382.40 34.71 2010-03-19 20:35:14.000 078 33294.75 -17.48 2382.44 34.71 2010-03-19 20:35:15.000 078 33294.74 -17.59 2382.34 34.71 2010-03-19 20:35:16.000 078 33294.71 -17.61 2382.32 34.71 2010-03-19 20:35:17.000 078 33294.75 -17.60 2382.41 34.71 2010-03-19 20:35:18.000 078 33294.72 -17.64 2382.48 34.71 2010-03-19 20:35:19.000 078 33294.63 -17.72 2382.39 34.71 2010-03-19 20:35:20.000 078 33294.71 -17.76 2382.39 34.71 2010-03-19 20:35:21.000 078 33294.68 -17.84 2382.43 34.71 2010-03-19 20:35:22.000 078 33294.71 -17.88 2382.41 34.71 2010-03-19 20:35:23.000 078 33294.61 -17.88 2382.43 34.71 2010-03-19 20:35:24.000 078 33294.73 -17.83 2382.41 34.71 2010-03-19 20:35:25.000 078 33294.64 -17.90 2382.42 34.71 2010-03-19 20:35:26.000 078 33294.62 -18.00 2382.49 34.71 2010-03-19 20:35:27.000 078 33294.60 -18.09 2382.40 34.71 2010-03-19 20:35:28.000 078 33294.70 -18.15 2382.44 34.71 2010-03-19 20:35:29.000 078 33294.68 -18.25 2382.46 34.71 2010-03-19 20:35:30.000 078 33294.58 -18.34 2382.42 34.71 2010-03-19 20:35:31.000 078 33294.63 -18.41 2382.47 34.71 2010-03-19 20:35:32.000 078 33294.66 -18.52 2382.40 34.71 2010-03-19 20:35:33.000 078 33294.66 -18.69 2382.40 34.71 2010-03-19 20:35:34.000 078 33294.65 -18.70 2382.50 34.71 2010-03-19 20:35:35.000 078 33294.55 -18.80 2382.39 34.71 2010-03-19 20:35:36.000 078 33294.69 -18.85 2382.41 34.71 2010-03-19 20:35:37.000 078 33294.62 -18.87 2382.39 34.71 2010-03-19 20:35:38.000 078 33294.68 -18.94 2382.46 34.71 2010-03-19 20:35:39.000 078 33294.69 -19.09 2382.46 34.71 2010-03-19 20:35:40.000 078 33294.68 -19.08 2382.40 34.71 2010-03-19 20:35:41.000 078 33294.63 -19.18 2382.44 34.71 2010-03-19 20:35:42.000 078 33294.61 -19.32 2382.44 34.71 2010-03-19 20:35:43.000 078 33294.65 -19.34 2382.39 34.71 2010-03-19 20:35:44.000 078 33294.61 -19.45 2382.46 34.71 2010-03-19 20:35:45.000 078 33294.69 -19.55 2382.34 34.71 2010-03-19 20:35:46.000 078 33294.69 -19.64 2382.34 34.71 2010-03-19 20:35:47.000 078 33294.71 -19.75 2382.39 34.71 2010-03-19 20:35:48.000 078 33294.62 -19.84 2382.42 34.71 2010-03-19 20:35:49.000 078 33294.63 -19.89 2382.46 34.71 2010-03-19 20:35:50.000 078 33294.69 -19.97 2382.41 34.71 2010-03-19 20:35:51.000 078 33294.84 -20.11 2382.33 34.71 2010-03-19 20:35:52.000 078 33294.74 -20.18 2382.36 34.71 2010-03-19 20:35:53.000 078 33294.74 -20.27 2382.32 34.71 2010-03-19 20:35:54.000 078 33294.83 -20.37 2382.36 34.71 2010-03-19 20:35:55.000 078 33294.78 -20.44 2382.39 34.71 2010-03-19 20:35:56.000 078 33294.86 -20.55 2382.43 34.72 2010-03-19 20:35:57.000 078 33294.87 -20.54 2382.33 34.71 2010-03-19 20:35:58.000 078 33294.87 -20.58 2382.37 34.72 2010-03-19 20:35:59.000 078 33294.85 -20.66 2382.35 34.71 2010-03-19 20:36:00.000 078 33294.91 -20.69 2382.29 34.72 2010-03-19 20:36:01.000 078 33294.99 -20.76 2382.30 34.71 2010-03-19 20:36:02.000 078 33294.93 -20.84 2382.34 34.72 2010-03-19 20:36:03.000 078 33294.97 -20.82 2382.32 34.72 2010-03-19 20:36:04.000 078 33295.01 -20.86 2382.31 34.71 2010-03-19 20:36:05.000 078 33294.99 -20.92 2382.23 34.72 2010-03-19 20:36:06.000 078 33295.04 -21.00 2382.31 34.71 2010-03-19 20:36:07.000 078 33295.11 -21.10 2382.27 34.72 2010-03-19 20:36:08.000 078 33295.11 -21.16 2382.29 34.72 2010-03-19 20:36:09.000 078 33295.10 -21.27 2382.27 34.72 2010-03-19 20:36:10.000 078 33295.11 -21.24 2382.21 34.72 2010-03-19 20:36:11.000 078 33295.16 -21.35 2382.25 34.72 2010-03-19 20:36:12.000 078 33295.21 -21.43 2382.24 34.72 2010-03-19 20:36:13.000 078 33295.18 -21.46 2382.20 34.72 2010-03-19 20:36:14.000 078 33295.28 -21.55 2382.19 34.72 2010-03-19 20:36:15.000 078 33295.27 -21.60 2382.22 34.72 2010-03-19 20:36:16.000 078 33295.31 -21.65 2382.17 34.72 2010-03-19 20:36:17.000 078 33295.28 -21.75 2382.21 34.72 2010-03-19 20:36:18.000 078 33295.40 -21.84 2382.19 34.72 2010-03-19 20:36:19.000 078 33295.46 -21.87 2382.22 34.72 2010-03-19 20:36:20.000 078 33295.34 -21.92 2382.18 34.72 2010-03-19 20:36:21.000 078 33295.46 -21.98 2382.18 34.72 2010-03-19 20:36:22.000 078 33295.54 -22.01 2382.14 34.72 2010-03-19 20:36:23.000 078 33295.49 -22.09 2382.13 34.72 2010-03-19 20:36:24.000 078 33295.50 -22.15 2382.15 34.72 2010-03-19 20:36:25.000 078 33295.53 -22.16 2382.07 34.72 2010-03-19 20:36:26.000 078 33295.58 -22.32 2382.11 34.72 2010-03-19 20:36:27.000 078 33295.61 -22.35 2382.04 34.72 2010-03-19 20:36:28.000 078 33295.71 -22.50 2382.00 34.72 2010-03-19 20:36:29.000 078 33295.50 -22.60 2382.06 34.72 2010-03-19 20:36:30.000 078 33295.71 -22.75 2382.02 34.72 2010-03-19 20:36:31.000 078 33295.67 -22.84 2381.96 34.72 2010-03-19 20:36:32.000 078 33295.68 -23.04 2382.07 34.72 2010-03-19 20:36:33.000 078 33295.74 -23.24 2382.07 34.72 2010-03-19 20:36:34.000 078 33295.66 -23.24 2381.96 34.72 2010-03-19 20:36:35.000 078 33295.83 -23.41 2381.97 34.72 2010-03-19 20:36:36.000 078 33295.89 -23.54 2381.90 34.72 2010-03-19 20:36:37.000 078 33295.81 -23.64 2382.01 34.72 2010-03-19 20:36:38.000 078 33295.81 -23.75 2381.98 34.72 2010-03-19 20:36:39.000 078 33295.86 -23.82 2382.07 34.72 2010-03-19 20:36:40.000 078 33295.82 -23.82 2381.94 34.72 2010-03-19 20:36:41.000 078 33295.88 -23.94 2381.95 34.72 2010-03-19 20:36:42.000 078 33295.86 -23.90 2381.96 34.72 2010-03-19 20:36:43.000 078 33295.78 -23.92 2382.07 34.72 2010-03-19 20:36:44.000 078 33295.82 -23.96 2381.98 34.72 2010-03-19 20:36:45.000 078 33295.93 -24.00 2382.03 34.72 2010-03-19 20:36:46.000 078 33295.92 -24.02 2381.94 34.72 2010-03-19 20:36:47.000 078 33295.93 -24.12 2381.94 34.72 2010-03-19 20:36:48.000 078 33295.92 -24.28 2382.01 34.72 2010-03-19 20:36:49.000 078 33295.78 -24.35 2382.00 34.72 2010-03-19 20:36:50.000 078 33295.82 -24.45 2381.91 34.72 2010-03-19 20:36:51.000 078 33295.94 -24.62 2381.88 34.72 2010-03-19 20:36:52.000 078 33295.90 -24.70 2382.02 34.72 2010-03-19 20:36:53.000 078 33295.74 -24.86 2381.94 34.72 2010-03-19 20:36:54.000 078 33295.86 -25.01 2381.90 34.72 2010-03-19 20:36:55.000 078 33295.80 -25.10 2381.94 34.72 2010-03-19 20:36:56.000 078 33295.85 -25.26 2381.94 34.72 2010-03-19 20:36:57.000 078 33295.74 -25.38 2382.02 34.72 2010-03-19 20:36:58.000 078 33295.70 -25.49 2382.04 34.72 2010-03-19 20:36:59.000 078 33295.68 -25.69 2382.06 34.72 2010-03-19 20:37:00.000 078 33295.76 -25.88 2381.94 34.72 2010-03-19 20:37:01.000 078 33295.66 -25.95 2381.98 34.72 2010-03-19 20:37:02.000 078 33295.67 -26.07 2381.92 34.72 2010-03-19 20:37:03.000 078 33295.68 -26.25 2381.99 34.72 2010-03-19 20:37:04.000 078 33295.69 -26.32 2382.05 34.72 2010-03-19 20:37:05.000 078 33295.62 -26.41 2381.99 34.72 2010-03-19 20:37:06.000 078 33295.60 -26.58 2382.07 34.72 2010-03-19 20:37:07.000 078 33295.56 -26.64 2382.07 34.72 2010-03-19 20:37:08.000 078 33295.52 -26.68 2382.06 34.72 2010-03-19 20:37:09.000 078 33295.59 -26.75 2382.04 34.72 2010-03-19 20:37:10.000 078 33295.50 -26.76 2381.99 34.72 2010-03-19 20:37:11.000 078 33295.46 -26.85 2382.11 34.72 2010-03-19 20:37:12.000 078 33295.47 -26.84 2382.06 34.72 2010-03-19 20:37:13.000 078 33295.41 -26.87 2382.08 34.72 2010-03-19 20:37:14.000 078 33295.42 -26.94 2382.15 34.72 2010-03-19 20:37:15.000 078 33295.39 -26.95 2382.09 34.72 2010-03-19 20:37:16.000 078 33295.37 -26.99 2382.17 34.72 2010-03-19 20:37:17.000 078 33295.37 -27.05 2382.09 34.72 2010-03-19 20:37:18.000 078 33295.42 -27.15 2382.08 34.72 2010-03-19 20:37:19.000 078 33295.28 -27.18 2382.14 34.72 2010-03-19 20:37:20.000 078 33295.24 -27.22 2382.14 34.72 2010-03-19 20:37:21.000 078 33295.32 -27.34 2382.13 34.72 2010-03-19 20:37:22.000 078 33295.24 -27.35 2382.06 34.72 2010-03-19 20:37:23.000 078 33295.32 -27.46 2382.16 34.72 2010-03-19 20:37:24.000 078 33295.23 -27.56 2382.11 34.72 2010-03-19 20:37:25.000 078 33295.19 -27.60 2382.14 34.72 2010-03-19 20:37:26.000 078 33295.27 -27.69 2382.19 34.72 2010-03-19 20:37:27.000 078 33295.20 -27.75 2382.05 34.72 2010-03-19 20:37:28.000 078 33295.22 -27.85 2382.16 34.72 2010-03-19 20:37:29.000 078 33295.14 -27.88 2382.20 34.72 2010-03-19 20:37:30.000 078 33295.15 -27.95 2382.28 34.72 2010-03-19 20:37:31.000 078 33295.24 -27.98 2382.22 34.72 2010-03-19 20:37:32.000 078 33295.14 -28.07 2382.16 34.72 2010-03-19 20:37:33.000 078 33295.09 -28.21 2382.15 34.72 2010-03-19 20:37:34.000 078 33295.12 -28.30 2382.18 34.72 2010-03-19 20:37:35.000 078 33295.16 -28.31 2382.21 34.72 2010-03-19 20:37:36.000 078 33295.16 -28.38 2382.21 34.72 2010-03-19 20:37:37.000 078 33295.18 -28.40 2382.21 34.72 2010-03-19 20:37:38.000 078 33295.10 -28.48 2382.26 34.72 2010-03-19 20:37:39.000 078 33295.11 -28.56 2382.22 34.72 2010-03-19 20:37:40.000 078 33295.08 -28.65 2382.26 34.72 2010-03-19 20:37:41.000 078 33295.00 -28.66 2382.18 34.72 2010-03-19 20:37:42.000 078 33295.04 -28.65 2382.09 34.72 2010-03-19 20:37:43.000 078 33295.16 -28.64 2382.12 34.72 2010-03-19 20:37:44.000 078 33295.18 -28.59 2382.22 34.72 2010-03-19 20:37:45.000 078 33295.11 -28.56 2382.24 34.72 2010-03-19 20:37:46.000 078 33295.04 -28.56 2382.23 34.72 2010-03-19 20:37:47.000 078 33295.11 -28.55 2382.18 34.72 2010-03-19 20:37:48.000 078 33295.10 -28.56 2382.25 34.72 2010-03-19 20:37:49.000 078 33295.09 -28.65 2382.20 34.72 2010-03-19 20:37:50.000 078 33295.09 -28.54 2382.19 34.72 2010-03-19 20:37:51.000 078 33295.14 -28.47 2382.14 34.72 2010-03-19 20:37:52.000 078 33295.25 -28.39 2382.21 34.72 2010-03-19 20:37:53.000 078 33295.11 -28.36 2382.24 34.72 2010-03-19 20:37:54.000 078 33295.28 -28.28 2382.16 34.72 2010-03-19 20:37:55.000 078 33295.24 -28.27 2382.13 34.72 2010-03-19 20:37:56.000 078 33295.21 -28.16 2382.14 34.72 2010-03-19 20:37:57.000 078 33295.27 -28.10 2382.07 34.72 2010-03-19 20:37:58.000 078 33295.34 -28.08 2382.22 34.72 2010-03-19 20:37:59.000 078 33295.37 -28.02 2382.12 34.72 2010-03-19 20:38:00.000 078 33295.25 -27.95 2382.05 34.72 2010-03-19 20:38:01.000 078 33295.31 -27.97 2382.05 34.72 2010-03-19 20:38:02.000 078 33295.40 -27.87 2382.08 34.72 2010-03-19 20:38:03.000 078 33295.38 -27.73 2382.13 34.72 2010-03-19 20:38:04.000 078 33295.42 -27.74 2382.18 34.72 2010-03-19 20:38:05.000 078 33295.40 -27.76 2382.12 34.72 2010-03-19 20:38:06.000 078 33295.50 -27.68 2382.12 34.72 2010-03-19 20:38:07.000 078 33295.55 -27.68 2382.05 34.72 2010-03-19 20:38:08.000 078 33295.49 -27.59 2382.05 34.72 2010-03-19 20:38:09.000 078 33295.54 -27.54 2382.01 34.72 2010-03-19 20:38:10.000 078 33295.62 -27.53 2382.11 34.72 2010-03-19 20:38:11.000 078 33295.61 -27.57 2382.05 34.72 2010-03-19 20:38:12.000 078 33295.63 -27.68 2382.10 34.72 2010-03-19 20:38:13.000 078 33295.64 -27.74 2382.12 34.72 2010-03-19 20:38:14.000 078 33295.67 -27.82 2382.00 34.72 2010-03-19 20:38:15.000 078 33295.74 -27.99 2382.01 34.72 2010-03-19 20:38:16.000 078 33295.74 -27.98 2382.07 34.72 2010-03-19 20:38:17.000 078 33295.83 -28.06 2381.99 34.72 2010-03-19 20:38:18.000 078 33295.88 -28.15 2382.00 34.72 2010-03-19 20:38:19.000 078 33295.77 -28.18 2381.97 34.72 2010-03-19 20:38:20.000 078 33295.80 -28.32 2382.00 34.72 2010-03-19 20:38:21.000 078 33295.87 -28.38 2381.98 34.72 2010-03-19 20:38:22.000 078 33295.79 -28.45 2381.99 34.72 2010-03-19 20:38:23.000 078 33295.99 -28.55 2381.96 34.72 2010-03-19 20:38:24.000 078 33295.92 -28.63 2381.99 34.72 2010-03-19 20:38:25.000 078 33295.93 -28.64 2381.93 34.72 2010-03-19 20:38:26.000 078 33295.99 -28.71 2381.93 34.72 2010-03-19 20:38:27.000 078 33296.10 -28.85 2381.90 34.72 2010-03-19 20:38:28.000 078 33296.09 -28.96 2381.94 34.72 2010-03-19 20:38:29.000 078 33295.96 -29.04 2381.91 34.72 2010-03-19 20:38:30.000 078 33296.05 -29.15 2381.86 34.72 2010-03-19 20:38:31.000 078 33295.93 -29.21 2381.89 34.72 2010-03-19 20:38:32.000 078 33296.04 -29.26 2381.94 34.72 2010-03-19 20:38:33.000 078 33296.05 -29.35 2381.88 34.72 2010-03-19 20:38:34.000 078 33296.12 -29.39 2381.87 34.72 2010-03-19 20:38:35.000 078 33296.08 -29.51 2381.91 34.72 2010-03-19 20:38:36.000 078 33296.06 -29.59 2381.85 34.72 2010-03-19 20:38:37.000 078 33296.13 -29.69 2381.87 34.72 2010-03-19 20:38:38.000 078 33296.19 -29.82 2381.81 34.72 2010-03-19 20:38:39.000 078 33296.15 -29.93 2381.74 34.72 2010-03-19 20:38:40.000 078 33296.24 -29.97 2381.85 34.72 2010-03-19 20:38:41.000 078 33296.20 -30.05 2381.85 34.72 2010-03-19 20:38:42.000 078 33296.25 -30.13 2381.89 34.72 2010-03-19 20:38:43.000 078 33296.25 -30.09 2381.91 34.72 2010-03-19 20:38:44.000 078 33296.31 -30.03 2381.84 34.72 2010-03-19 20:38:45.000 078 33296.25 -29.99 2381.85 34.72 2010-03-19 20:38:46.000 078 33296.21 -30.03 2381.83 34.72 2010-03-19 20:38:47.000 078 33296.44 -30.07 2381.91 34.72 2010-03-19 20:38:48.000 078 33296.37 -30.14 2381.72 34.72 2010-03-19 20:38:49.000 078 33296.34 -30.16 2381.76 34.72 2010-03-19 20:38:50.000 078 33296.32 -30.13 2381.81 34.72 2010-03-19 20:38:51.000 078 33296.38 -30.18 2381.80 34.72 2010-03-19 20:38:52.000 078 33296.27 -30.18 2381.83 34.72 2010-03-19 20:38:53.000 078 33296.31 -30.23 2381.85 34.72 2010-03-19 20:38:54.000 078 33296.33 -30.30 2381.84 34.72 2010-03-19 20:38:55.000 078 33296.30 -30.19 2381.84 34.72 2010-03-19 20:38:56.000 078 33296.32 -30.11 2381.81 34.72 2010-03-19 20:38:57.000 078 33296.35 -30.13 2381.75 34.72 2010-03-19 20:38:58.000 078 33296.32 -30.19 2381.87 34.72 2010-03-19 20:38:59.000 078 33296.33 -30.16 2381.81 34.72 2010-03-19 20:39:00.000 078 33296.29 -30.18 2381.85 34.72 2010-03-19 20:39:01.000 078 33296.29 -30.19 2381.80 34.72 2010-03-19 20:39:02.000 078 33296.26 -30.22 2381.88 34.72 2010-03-19 20:39:03.000 078 33296.32 -30.19 2381.81 34.72 2010-03-19 20:39:04.000 078 33296.29 -30.20 2381.84 34.72 2010-03-19 20:39:05.000 078 33296.32 -30.22 2381.81 34.72 2010-03-19 20:39:06.000 078 33296.30 -30.20 2381.81 34.72 2010-03-19 20:39:07.000 078 33296.23 -30.25 2381.80 34.72 2010-03-19 20:39:08.000 078 33296.32 -30.23 2381.85 34.72 2010-03-19 20:39:09.000 078 33296.11 -30.32 2381.82 34.72 2010-03-19 20:39:10.000 078 33296.17 -30.31 2381.85 34.72 2010-03-19 20:39:11.000 078 33296.24 -30.31 2381.80 34.72 2010-03-19 20:39:12.000 078 33296.18 -30.37 2381.82 34.72 2010-03-19 20:39:13.000 078 33296.19 -30.37 2381.84 34.72 2010-03-19 20:39:14.000 078 33296.09 -30.43 2381.87 34.72 2010-03-19 20:39:15.000 078 33296.14 -30.44 2381.87 34.72 2010-03-19 20:39:16.000 078 33296.09 -30.45 2381.91 34.72 2010-03-19 20:39:17.000 078 33296.11 -30.49 2381.84 34.72 2010-03-19 20:39:18.000 078 33296.15 -30.47 2381.88 34.72 2010-03-19 20:39:19.000 078 33296.10 -30.53 2381.85 34.72 2010-03-19 20:39:20.000 078 33296.12 -30.58 2381.84 34.72 2010-03-19 20:39:21.000 078 33296.10 -30.65 2381.97 34.72 2010-03-19 20:39:22.000 078 33296.01 -30.62 2381.94 34.72 2010-03-19 20:39:23.000 078 33295.92 -30.70 2381.90 34.72 2010-03-19 20:39:24.000 078 33296.15 -30.70 2381.87 34.72 2010-03-19 20:39:25.000 078 33296.13 -30.76 2381.93 34.72 2010-03-19 20:39:26.000 078 33296.04 -30.87 2381.91 34.72 2010-03-19 20:39:27.000 078 33296.05 -30.91 2381.98 34.72 2010-03-19 20:39:28.000 078 33296.01 -30.98 2381.94 34.72 2010-03-19 20:39:29.000 078 33295.95 -30.98 2382.03 34.72 2010-03-19 20:39:30.000 078 33296.17 -31.04 2381.88 34.72 2010-03-19 20:39:31.000 078 33296.01 -31.04 2381.98 34.72 2010-03-19 20:39:32.000 078 33296.11 -31.06 2381.95 34.72 2010-03-19 20:39:33.000 078 33296.04 -31.07 2382.01 34.72 2010-03-19 20:39:34.000 078 33296.02 -31.10 2381.97 34.72 2010-03-19 20:39:35.000 078 33296.06 -31.15 2382.00 34.72 2010-03-19 20:39:36.000 078 33296.00 -31.15 2382.01 34.72 2010-03-19 20:39:37.000 078 33296.06 -31.19 2381.92 34.72 2010-03-19 20:39:38.000 078 33296.10 -31.19 2381.90 34.72 2010-03-19 20:39:39.000 078 33296.14 -31.24 2381.86 34.72 2010-03-19 20:39:40.000 078 33296.08 -31.20 2381.84 34.72 2010-03-19 20:39:41.000 078 33296.12 -31.26 2381.92 34.72 2010-03-19 20:39:42.000 078 33296.22 -31.28 2382.05 34.72 2010-03-19 20:39:43.000 078 33296.18 -31.31 2381.96 34.72 2010-03-19 20:39:44.000 078 33296.18 -31.34 2381.91 34.72 2010-03-19 20:39:45.000 078 33296.15 -31.35 2381.93 34.72 2010-03-19 20:39:46.000 078 33296.04 -31.42 2381.94 34.72 2010-03-19 20:39:47.000 078 33296.14 -31.44 2381.97 34.72 2010-03-19 20:39:48.000 078 33296.13 -31.48 2381.91 34.72 2010-03-19 20:39:49.000 078 33296.04 -31.48 2381.94 34.72 2010-03-19 20:39:50.000 078 33296.23 -31.52 2381.87 34.72 2010-03-19 20:39:51.000 078 33296.22 -31.51 2381.88 34.72 2010-03-19 20:39:52.000 078 33296.24 -31.57 2381.79 34.72 2010-03-19 20:39:53.000 078 33296.21 -31.57 2381.84 34.72 2010-03-19 20:39:54.000 078 33296.25 -31.63 2381.84 34.72 2010-03-19 20:39:55.000 078 33296.25 -31.65 2381.82 34.72 2010-03-19 20:39:56.000 078 33296.32 -31.67 2381.97 34.72 2010-03-19 20:39:57.000 078 33296.42 -31.68 2381.93 34.72 2010-03-19 20:39:58.000 078 33296.38 -31.74 2381.96 34.72 2010-03-19 20:39:59.000 078 33296.49 -31.76 2381.90 34.72 2010-03-19 20:40:00.000 078 33296.40 -31.81 2381.96 34.72 2010-03-19 20:40:01.000 078 33296.44 -31.83 2381.92 34.72 2010-03-19 20:40:02.000 078 33296.40 -31.88 2381.85 34.72 2010-03-19 20:40:03.000 078 33296.40 -31.93 2381.86 34.72 2010-03-19 20:40:04.000 078 33296.45 -31.92 2381.88 34.72 2010-03-19 20:40:05.000 078 33296.48 -31.97 2381.92 34.72 2010-03-19 20:40:06.000 078 33296.54 -32.04 2381.84 34.72 2010-03-19 20:40:07.000 078 33296.50 -32.04 2381.83 34.72 2010-03-19 20:40:08.000 078 33296.55 -32.05 2381.83 34.72 2010-03-19 20:40:09.000 078 33296.54 -31.96 2381.78 34.72 2010-03-19 20:40:10.000 078 33296.56 -31.99 2381.80 34.72 2010-03-19 20:40:11.000 078 33296.65 -32.04 2381.82 34.72 2010-03-19 20:40:12.000 078 33296.71 -32.11 2381.74 34.72 2010-03-19 20:40:13.000 078 33296.60 -32.18 2381.71 34.72 2010-03-19 20:40:14.000 078 33296.70 -32.24 2381.85 34.72 2010-03-19 20:40:15.000 078 33296.68 -32.30 2381.76 34.72 2010-03-19 20:40:16.000 078 33296.64 -32.35 2381.83 34.72 2010-03-19 20:40:17.000 078 33296.77 -32.38 2381.69 34.72 2010-03-19 20:40:18.000 078 33296.77 -32.42 2381.78 34.72 2010-03-19 20:40:19.000 078 33296.75 -32.46 2381.82 34.72 2010-03-19 20:40:20.000 078 33296.73 -32.54 2381.78 34.72 2010-03-19 20:40:21.000 078 33296.79 -32.64 2381.78 34.72 2010-03-19 20:40:22.000 078 33296.82 -32.67 2381.75 34.72 2010-03-19 20:40:23.000 078 33296.83 -32.73 2381.75 34.72 2010-03-19 20:40:24.000 078 33296.92 -32.78 2381.82 34.72 2010-03-19 20:40:25.000 078 33296.86 -32.80 2381.75 34.72 2010-03-19 20:40:26.000 078 33296.89 -32.77 2381.77 34.72 2010-03-19 20:40:27.000 078 33296.89 -32.86 2381.76 34.72 2010-03-19 20:40:28.000 078 33296.83 -32.83 2381.63 34.72 2010-03-19 20:40:29.000 078 33296.98 -32.86 2381.70 34.72 2010-03-19 20:40:30.000 078 33297.02 -32.89 2381.79 34.72 2010-03-19 20:40:31.000 078 33296.95 -32.90 2381.80 34.72 2010-03-19 20:40:32.000 078 33297.06 -32.84 2381.66 34.72 2010-03-19 20:40:33.000 078 33296.97 -32.89 2381.70 34.72 2010-03-19 20:40:34.000 078 33297.03 -32.89 2381.65 34.73 2010-03-19 20:40:35.000 078 33297.07 -32.83 2381.72 34.72 2010-03-19 20:40:36.000 078 33297.02 -32.80 2381.68 34.72 2010-03-19 20:40:37.000 078 33297.07 -32.80 2381.68 34.72 2010-03-19 20:40:38.000 078 33297.12 -32.77 2381.79 34.72 2010-03-19 20:40:39.000 078 33297.12 -32.74 2381.70 34.73 2010-03-19 20:40:40.000 078 33297.17 -32.78 2381.79 34.72 2010-03-19 20:40:41.000 078 33297.15 -32.73 2381.75 34.72 2010-03-19 20:40:42.000 078 33297.29 -32.71 2381.78 34.72 2010-03-19 20:40:43.000 078 33297.29 -32.74 2381.74 34.72 2010-03-19 20:40:44.000 078 33297.27 -32.74 2381.68 34.72 2010-03-19 20:40:45.000 078 33297.30 -32.76 2381.73 34.72 2010-03-19 20:40:46.000 078 33297.34 -32.76 2381.63 34.72 2010-03-19 20:40:47.000 078 33297.28 -32.73 2381.61 34.72 2010-03-19 20:40:48.000 078 33297.39 -32.77 2381.66 34.72 2010-03-19 20:40:49.000 078 33297.33 -32.77 2381.54 34.72 2010-03-19 20:40:50.000 078 33297.24 -32.78 2381.58 34.72 2010-03-19 20:40:51.000 078 33297.30 -32.85 2381.68 34.72 2010-03-19 20:40:52.000 078 33297.32 -32.89 2381.63 34.72 2010-03-19 20:40:53.000 078 33297.31 -32.94 2381.60 34.72 2010-03-19 20:40:54.000 078 33297.31 -32.96 2381.69 34.73 2010-03-19 20:40:55.000 078 33297.33 -33.05 2381.69 34.73 2010-03-19 20:40:56.000 078 33297.27 -33.06 2381.72 34.72 2010-03-19 20:40:57.000 078 33297.20 -33.16 2381.70 34.73 2010-03-19 20:40:58.000 078 33297.33 -33.16 2381.71 34.73 2010-03-19 20:40:59.000 078 33297.24 -33.17 2381.69 34.72 2010-03-19 20:41:00.000 078 33297.29 -33.21 2381.72 34.72 2010-03-19 20:41:01.000 078 33297.22 -33.20 2381.72 34.73 2010-03-19 20:41:02.000 078 33297.26 -33.12 2381.61 34.73 2010-03-19 20:41:03.000 078 33297.23 -33.12 2381.69 34.73 2010-03-19 20:41:04.000 078 33297.25 -33.14 2381.72 34.72 2010-03-19 20:41:05.000 078 33297.11 -33.05 2381.63 34.72 2010-03-19 20:41:06.000 078 33297.16 -33.06 2381.72 34.72 2010-03-19 20:41:07.000 078 33297.21 -33.08 2381.69 34.72 2010-03-19 20:41:08.000 078 33297.13 -33.01 2381.62 34.73 2010-03-19 20:41:09.000 078 33297.14 -33.07 2381.69 34.73 2010-03-19 20:41:10.000 078 33296.99 -33.12 2381.71 34.73 2010-03-19 20:41:11.000 078 33297.07 -33.13 2381.73 34.73 2010-03-19 20:41:12.000 078 33297.14 -33.19 2381.85 34.73 2010-03-19 20:41:13.000 078 33297.02 -33.20 2381.71 34.73 2010-03-19 20:41:14.000 078 33296.99 -33.25 2381.75 34.73 2010-03-19 20:41:15.000 078 33297.00 -33.32 2381.75 34.73 2010-03-19 20:41:16.000 078 33297.10 -33.36 2381.72 34.73 2010-03-19 20:41:17.000 078 33296.93 -33.45 2381.82 34.73 2010-03-19 20:41:18.000 078 33296.95 -33.41 2381.84 34.73 2010-03-19 20:41:19.000 078 33296.96 -33.42 2381.82 34.73 2010-03-19 20:41:20.000 078 33296.88 -33.52 2381.68 34.73 2010-03-19 20:41:21.000 078 33296.91 -33.45 2381.87 34.73 2010-03-19 20:41:22.000 078 33296.84 -33.42 2381.74 34.73 2010-03-19 20:41:23.000 078 33297.00 -33.47 2381.73 34.73 2010-03-19 20:41:24.000 078 33296.84 -33.45 2381.78 34.73 2010-03-19 20:41:25.000 078 33296.86 -33.47 2381.74 34.73 2010-03-19 20:41:26.000 078 33296.85 -33.46 2381.88 34.73 2010-03-19 20:41:27.000 078 33296.85 -33.55 2381.87 34.73 2010-03-19 20:41:28.000 078 33296.86 -33.51 2381.84 34.73 2010-03-19 20:41:29.000 078 33296.77 -33.58 2381.99 34.73 2010-03-19 20:41:30.000 078 33296.77 -33.60 2381.85 34.73 2010-03-19 20:41:31.000 078 33296.73 -33.63 2381.86 34.73 2010-03-19 20:41:32.000 078 33296.70 -33.72 2381.91 34.73 2010-03-19 20:41:33.000 078 33296.75 -33.75 2381.95 34.73 2010-03-19 20:41:34.000 078 33296.64 -33.79 2381.85 34.73 2010-03-19 20:41:35.000 078 33296.68 -33.81 2381.87 34.73 2010-03-19 20:41:36.000 078 33296.72 -33.87 2381.91 34.73 2010-03-19 20:41:37.000 078 33296.62 -33.89 2381.89 34.73 2010-03-19 20:41:38.000 078 33296.71 -33.93 2381.97 34.73 2010-03-19 20:41:39.000 078 33296.64 -33.93 2381.93 34.73 2010-03-19 20:41:40.000 078 33296.63 -33.91 2381.88 34.73 2010-03-19 20:41:41.000 078 33296.67 -33.96 2381.94 34.73 2010-03-19 20:41:42.000 078 33296.55 -34.03 2381.91 34.73 2010-03-19 20:41:43.000 078 33296.52 -34.07 2381.97 34.73 2010-03-19 20:41:44.000 078 33296.54 -34.08 2381.96 34.73 2010-03-19 20:41:45.000 078 33296.60 -34.02 2381.91 34.73 2010-03-19 20:41:46.000 078 33296.55 -34.05 2381.99 34.73 2010-03-19 20:41:47.000 078 33296.61 -33.98 2381.94 34.73 2010-03-19 20:41:48.000 078 33296.57 -34.02 2381.99 34.73 2010-03-19 20:41:49.000 078 33296.50 -34.08 2381.94 34.73 2010-03-19 20:41:50.000 078 33296.55 -34.07 2381.91 34.73 2010-03-19 20:41:51.000 078 33296.65 -34.06 2381.92 34.73 2010-03-19 20:41:52.000 078 33296.65 -34.04 2381.91 34.73 2010-03-19 20:41:53.000 078 33296.60 -34.04 2381.99 34.73 2010-03-19 20:41:54.000 078 33296.58 -34.04 2381.97 34.73 2010-03-19 20:41:55.000 078 33296.62 -34.01 2381.97 34.73 2010-03-19 20:41:56.000 078 33296.61 -34.03 2382.01 34.73 2010-03-19 20:41:57.000 078 33296.62 -33.95 2382.00 34.73 2010-03-19 20:41:58.000 078 33296.54 -33.94 2381.96 34.73 2010-03-19 20:41:59.000 078 33296.58 -33.93 2381.99 34.73 2010-03-19 20:42:00.000 078 33296.75 -33.94 2381.90 34.73 2010-03-19 20:42:01.000 078 33296.61 -33.97 2381.94 34.73 2010-03-19 20:42:02.000 078 33296.65 -33.99 2381.84 34.73 2010-03-19 20:42:03.000 078 33296.68 -34.07 2382.04 34.73 2010-03-19 20:42:04.000 078 33296.67 -34.04 2381.93 34.73 2010-03-19 20:42:05.000 078 33296.80 -34.12 2381.87 34.73 2010-03-19 20:42:06.000 078 33296.89 -34.15 2382.01 34.73 2010-03-19 20:42:07.000 078 33296.79 -34.22 2382.02 34.73 2010-03-19 20:42:08.000 078 33296.77 -34.23 2381.93 34.73 2010-03-19 20:42:09.000 078 33296.86 -34.30 2381.96 34.73 2010-03-19 20:42:10.000 078 33296.74 -34.39 2381.88 34.73 2010-03-19 20:42:11.000 078 33296.80 -34.37 2381.91 34.73 2010-03-19 20:42:12.000 078 33296.92 -34.49 2381.96 34.73 2010-03-19 20:42:13.000 078 33296.86 -34.51 2381.96 34.73 2010-03-19 20:42:14.000 078 33296.82 -34.61 2381.88 34.73 2010-03-19 20:42:15.000 078 33296.86 -34.77 2381.84 34.73 2010-03-19 20:42:16.000 078 33297.01 -34.81 2381.89 34.73 2010-03-19 20:42:17.000 078 33296.88 -34.95 2381.90 34.73 2010-03-19 20:42:18.000 078 33296.82 -35.07 2381.89 34.73 2010-03-19 20:42:19.000 078 33296.86 -35.11 2381.88 34.73 2010-03-19 20:42:20.000 078 33296.93 -35.24 2381.85 34.73 2010-03-19 20:42:21.000 078 33296.98 -35.30 2381.79 34.73 2010-03-19 20:42:22.000 078 33296.89 -35.42 2381.91 34.73 2010-03-19 20:42:23.000 078 33297.05 -35.52 2381.88 34.73 2010-03-19 20:42:24.000 078 33296.98 -35.69 2381.79 34.73 2010-03-19 20:42:25.000 078 33296.99 -35.79 2381.81 34.73 2010-03-19 20:42:26.000 078 33297.05 -35.92 2381.86 34.73 2010-03-19 20:42:27.000 078 33297.18 -36.03 2381.93 34.73 2010-03-19 20:42:28.000 078 33297.16 -36.15 2381.87 34.73 2010-03-19 20:42:29.000 078 33297.07 -36.33 2381.81 34.73 2010-03-19 20:42:30.000 078 33297.23 -36.49 2381.80 34.73 2010-03-19 20:42:31.000 078 33297.21 -36.62 2381.84 34.73 2010-03-19 20:42:32.000 078 33297.21 -36.83 2381.81 34.73 2010-03-19 20:42:33.000 078 33297.20 -37.03 2381.81 34.73 2010-03-19 20:42:34.000 078 33297.18 -37.04 2381.81 34.73 2010-03-19 20:42:35.000 078 33297.30 -37.18 2381.87 34.73 2010-03-19 20:42:36.000 078 33297.33 -37.35 2381.81 34.73 2010-03-19 20:42:37.000 078 33297.24 -37.42 2381.81 34.73 2010-03-19 20:42:38.000 078 33297.29 -37.58 2381.87 34.73 2010-03-19 20:42:39.000 078 33297.40 -37.75 2381.78 34.73 2010-03-19 20:42:40.000 078 33297.33 -37.81 2381.77 34.73 2010-03-19 20:42:41.000 078 33297.34 -37.95 2381.81 34.73 2010-03-19 20:42:42.000 078 33297.45 -38.09 2381.80 34.73 2010-03-19 20:42:43.000 078 33297.39 -38.19 2381.84 34.73 2010-03-19 20:42:44.000 078 33297.48 -38.37 2381.86 34.73 2010-03-19 20:42:45.000 078 33297.43 -38.53 2381.86 34.73 2010-03-19 20:42:46.000 078 33297.50 -38.60 2381.82 34.73 2010-03-19 20:42:47.000 078 33297.45 -38.69 2381.81 34.73 2010-03-19 20:42:48.000 078 33297.54 -38.79 2381.81 34.73 2010-03-19 20:42:49.000 078 33297.48 -38.80 2381.75 34.73 2010-03-19 20:42:50.000 078 33297.51 -38.87 2381.76 34.73 2010-03-19 20:42:51.000 078 33297.55 -38.81 2381.83 34.73 2010-03-19 20:42:52.000 078 33297.49 -38.83 2381.80 34.73 2010-03-19 20:42:53.000 078 33297.51 -38.79 2381.76 34.73 2010-03-19 20:42:54.000 078 33297.57 -38.77 2381.82 34.73 2010-03-19 20:42:55.000 078 33297.53 -38.77 2381.81 34.73 2010-03-19 20:42:56.000 078 33297.57 -38.73 2381.79 34.73 2010-03-19 20:42:57.000 078 33297.57 -38.73 2381.85 34.73 2010-03-19 20:42:58.000 078 33297.58 -38.76 2381.82 34.73 2010-03-19 20:42:59.000 078 33297.51 -38.78 2381.89 34.73 2010-03-19 20:43:00.000 078 33297.55 -38.82 2381.76 34.73 2010-03-19 20:43:01.000 078 33297.58 -38.88 2381.84 34.73 2010-03-19 20:43:02.000 078 33297.55 -38.86 2381.78 34.73 2010-03-19 20:43:03.000 078 33297.53 -38.84 2381.81 34.73 2010-03-19 20:43:04.000 078 33297.45 -38.87 2381.82 34.73 2010-03-19 20:43:05.000 078 33297.53 -38.87 2381.77 34.73 2010-03-19 20:43:06.000 078 33297.32 -38.87 2381.86 34.73 2010-03-19 20:43:07.000 078 33297.36 -38.88 2381.88 34.73 2010-03-19 20:43:08.000 078 33297.30 -38.96 2381.75 34.73 2010-03-19 20:43:09.000 078 33297.33 -38.97 2381.87 34.73 2010-03-19 20:43:10.000 078 33297.32 -38.99 2381.93 34.73 2010-03-19 20:43:11.000 078 33297.14 -38.92 2381.78 34.73 2010-03-19 20:43:12.000 078 33297.25 -38.92 2381.91 34.73 2010-03-19 20:43:13.000 078 33297.22 -38.91 2381.91 34.73 2010-03-19 20:43:14.000 078 33297.12 -38.90 2381.94 34.73 2010-03-19 20:43:15.000 078 33297.03 -38.79 2381.97 34.73 2010-03-19 20:43:16.000 078 33297.06 -38.80 2382.01 34.73 2010-03-19 20:43:17.000 078 33297.01 -38.79 2382.00 34.73 2010-03-19 20:43:18.000 078 33296.90 -38.78 2381.89 34.73 2010-03-19 20:43:19.000 078 33296.87 -38.77 2381.91 34.73 2010-03-19 20:43:20.000 078 33296.81 -38.80 2382.07 34.73 2010-03-19 20:43:21.000 078 33296.79 -38.81 2382.14 34.73 2010-03-19 20:43:22.000 078 33296.81 -38.76 2382.12 34.73 2010-03-19 20:43:23.000 078 33296.71 -38.82 2382.07 34.73 2010-03-19 20:43:24.000 078 33296.62 -38.84 2382.04 34.73 2010-03-19 20:43:25.000 078 33296.56 -38.85 2382.05 34.73 2010-03-19 20:43:26.000 078 33296.60 -38.90 2382.11 34.73 2010-03-19 20:43:27.000 078 33296.55 -38.94 2382.16 34.73 2010-03-19 20:43:28.000 078 33296.46 -38.92 2382.12 34.73 2010-03-19 20:43:29.000 078 33296.52 -38.94 2382.12 34.73 2010-03-19 20:43:30.000 078 33296.39 -39.02 2382.28 34.73 2010-03-19 20:43:31.000 078 33296.32 -39.06 2382.19 34.73 2010-03-19 20:43:32.000 078 33296.37 -39.05 2382.28 34.73 2010-03-19 20:43:33.000 078 33296.19 -39.16 2382.24 34.73 2010-03-19 20:43:34.000 078 33296.24 -39.23 2382.31 34.73 2010-03-19 20:43:35.000 078 33296.30 -39.33 2382.27 34.73 2010-03-19 20:43:36.000 078 33296.16 -39.40 2382.26 34.73 2010-03-19 20:43:37.000 078 33296.13 -39.52 2382.22 34.73 2010-03-19 20:43:38.000 078 33296.14 -39.62 2382.25 34.73 2010-03-19 20:43:39.000 078 33296.07 -39.77 2382.28 34.73 2010-03-19 20:43:40.000 078 33296.08 -39.76 2382.34 34.73 2010-03-19 20:43:41.000 078 33296.05 -39.91 2382.25 34.73 2010-03-19 20:43:42.000 078 33296.08 -39.95 2382.37 34.73 2010-03-19 20:43:43.000 078 33296.02 -40.01 2382.31 34.73 2010-03-19 20:43:44.000 078 33296.06 -40.14 2382.37 34.73 2010-03-19 20:43:45.000 078 33296.00 -40.24 2382.38 34.73 2010-03-19 20:43:46.000 078 33296.02 -40.32 2382.31 34.73 2010-03-19 20:43:47.000 078 33296.06 -40.41 2382.28 34.73 2010-03-19 20:43:48.000 078 33296.02 -40.52 2382.29 34.73 2010-03-19 20:43:49.000 078 33296.05 -40.57 2382.31 34.73 2010-03-19 20:43:50.000 078 33296.13 -40.70 2382.37 34.73 2010-03-19 20:43:51.000 078 33296.05 -40.77 2382.37 34.73 2010-03-19 20:43:52.000 078 33296.09 -40.81 2382.36 34.73 2010-03-19 20:43:53.000 078 33296.05 -40.91 2382.32 34.73 2010-03-19 20:43:54.000 078 33296.21 -41.02 2382.42 34.73 2010-03-19 20:43:55.000 078 33296.09 -41.08 2382.39 34.73 2010-03-19 20:43:56.000 078 33296.16 -41.21 2382.36 34.73 2010-03-19 20:43:57.000 078 33296.10 -41.34 2382.35 34.73 2010-03-19 20:43:58.000 078 33296.17 -41.41 2382.33 34.73 2010-03-19 20:43:59.000 078 33296.25 -41.42 2382.36 34.73 2010-03-19 20:44:00.000 078 33296.18 -41.51 2382.29 34.73 2010-03-19 20:44:01.000 078 33296.16 -41.53 2382.31 34.73 2010-03-19 20:44:02.000 078 33296.23 -41.53 2382.34 34.73 2010-03-19 20:44:03.000 078 33296.15 -41.52 2382.24 34.73 2010-03-19 20:44:04.000 078 33296.06 -41.61 2382.27 34.73 2010-03-19 20:44:05.000 078 33296.22 -41.67 2382.33 34.73 2010-03-19 20:44:06.000 078 33296.28 -41.74 2382.31 34.73 2010-03-19 20:44:07.000 078 33296.22 -41.75 2382.25 34.73 2010-03-19 20:44:08.000 078 33296.21 -41.79 2382.22 34.73 2010-03-19 20:44:09.000 078 33296.24 -41.79 2382.29 34.73 2010-03-19 20:44:10.000 078 33296.27 -41.81 2382.30 34.73 2010-03-19 20:44:11.000 078 33296.29 -41.88 2382.25 34.73 2010-03-19 20:44:12.000 078 33296.23 -41.86 2382.20 34.73 2010-03-19 20:44:13.000 078 33296.29 -41.85 2382.19 34.73 2010-03-19 20:44:14.000 078 33296.43 -41.84 2382.28 34.73 2010-03-19 20:44:15.000 078 33296.32 -41.96 2382.15 34.73 2010-03-19 20:44:16.000 078 33296.34 -41.95 2382.16 34.73 2010-03-19 20:44:17.000 078 33296.29 -42.00 2382.19 34.73 2010-03-19 20:44:18.000 078 33296.49 -42.07 2382.17 34.73 2010-03-19 20:44:19.000 078 33296.42 -42.15 2382.15 34.73 2010-03-19 20:44:20.000 078 33296.53 -42.19 2382.16 34.73 2010-03-19 20:44:21.000 078 33296.58 -42.26 2382.17 34.73 2010-03-19 20:44:22.000 078 33296.53 -42.35 2382.16 34.73 2010-03-19 20:44:23.000 078 33296.59 -42.36 2382.22 34.73 2010-03-19 20:44:24.000 078 33296.50 -42.55 2382.05 34.73 2010-03-19 20:44:25.000 078 33296.55 -42.61 2382.12 34.73 2010-03-19 20:44:26.000 078 33296.60 -42.63 2382.02 34.73 2010-03-19 20:44:27.000 078 33296.60 -42.72 2382.14 34.73 2010-03-19 20:44:28.000 078 33296.71 -42.83 2382.15 34.73 2010-03-19 20:44:29.000 078 33296.76 -42.91 2382.17 34.73 2010-03-19 20:44:30.000 078 33296.72 -43.05 2382.03 34.73 2010-03-19 20:44:31.000 078 33296.68 -43.14 2382.09 34.73 2010-03-19 20:44:32.000 078 33296.71 -43.16 2382.12 34.73 2010-03-19 20:44:33.000 078 33296.80 -43.24 2382.07 34.73 2010-03-19 20:44:34.000 078 33296.63 -43.27 2381.97 34.73 2010-03-19 20:44:35.000 078 33296.65 -43.25 2382.00 34.73 2010-03-19 20:44:36.000 078 33296.90 -43.37 2382.03 34.73 2010-03-19 20:44:37.000 078 33296.87 -43.45 2382.06 34.73 2010-03-19 20:44:38.000 078 33296.87 -43.49 2382.04 34.73 2010-03-19 20:44:39.000 078 33296.93 -43.53 2382.00 34.73 2010-03-19 20:44:40.000 078 33296.93 -43.63 2382.04 34.73 2010-03-19 20:44:41.000 078 33296.96 -43.65 2382.14 34.73 2010-03-19 20:44:42.000 078 33296.96 -43.68 2382.09 34.73 2010-03-19 20:44:43.000 078 33296.91 -43.74 2382.01 34.73 2010-03-19 20:44:44.000 078 33296.94 -43.74 2382.13 34.73 2010-03-19 20:44:45.000 078 33297.00 -43.82 2381.99 34.73 2010-03-19 20:44:46.000 078 33297.03 -43.94 2382.08 34.73 2010-03-19 20:44:47.000 078 33297.02 -43.98 2382.09 34.73 2010-03-19 20:44:48.000 078 33297.09 -44.05 2382.05 34.73 2010-03-19 20:44:49.000 078 33297.08 -44.07 2382.01 34.73 2010-03-19 20:44:50.000 078 33297.01 -44.08 2382.05 34.73 2010-03-19 20:44:51.000 078 33297.07 -44.09 2381.99 34.73 2010-03-19 20:44:52.000 078 33297.10 -44.20 2381.95 34.73 2010-03-19 20:44:53.000 078 33297.24 -44.29 2382.03 34.73 2010-03-19 20:44:54.000 078 33297.12 -44.29 2381.88 34.73 2010-03-19 20:44:55.000 078 33297.04 -44.38 2382.00 34.73 2010-03-19 20:44:56.000 078 33297.14 -44.44 2381.96 34.73 2010-03-19 20:44:57.000 078 33297.04 -44.52 2381.98 34.73 2010-03-19 20:44:58.000 078 33297.03 -44.62 2381.98 34.73 2010-03-19 20:44:59.000 078 33296.98 -44.69 2381.97 34.73 2010-03-19 20:45:00.000 078 33296.98 -44.80 2381.97 34.73 2010-03-19 20:45:01.000 078 33296.99 -44.87 2381.97 34.73 2010-03-19 20:45:02.000 078 33296.96 -44.95 2381.96 34.73 2010-03-19 20:45:03.000 078 33296.88 -45.01 2381.99 34.73 2010-03-19 20:45:04.000 078 33296.93 -45.08 2382.03 34.73 2010-03-19 20:45:05.000 078 33296.83 -45.13 2382.06 34.73 2010-03-19 20:45:06.000 078 33296.93 -45.19 2382.15 34.73 2010-03-19 20:45:07.000 078 33296.78 -45.28 2382.03 34.73 2010-03-19 20:45:08.000 078 33296.76 -45.28 2381.97 34.73 2010-03-19 20:45:09.000 078 33296.71 -45.34 2381.94 34.73 2010-03-19 20:45:10.000 078 33296.76 -45.39 2381.98 34.73 2010-03-19 20:45:11.000 078 33296.72 -45.42 2381.99 34.73 2010-03-19 20:45:12.000 078 33296.70 -45.46 2382.06 34.73 2010-03-19 20:45:13.000 078 33296.65 -45.52 2382.09 34.73 2010-03-19 20:45:14.000 078 33296.60 -45.56 2382.06 34.73 2010-03-19 20:45:15.000 078 33296.54 -45.50 2382.10 34.73 2010-03-19 20:45:16.000 078 33296.62 -45.54 2382.10 34.73 2010-03-19 20:45:17.000 078 33296.55 -45.64 2382.07 34.73 2010-03-19 20:45:18.000 078 33296.45 -45.70 2382.10 34.73 2010-03-19 20:45:19.000 078 33296.42 -45.70 2382.14 34.73 2010-03-19 20:45:20.000 078 33296.36 -45.70 2382.18 34.73 2010-03-19 20:45:21.000 078 33296.34 -45.75 2382.15 34.73 2010-03-19 20:45:22.000 078 33296.29 -45.81 2382.18 34.73 2010-03-19 20:45:23.000 078 33296.43 -45.86 2382.09 34.73 2010-03-19 20:45:24.000 078 33296.18 -45.88 2382.19 34.73 2010-03-19 20:45:25.000 078 33296.19 -45.93 2382.25 34.73 2010-03-19 20:45:26.000 078 33296.10 -45.91 2382.28 34.73 2010-03-19 20:45:27.000 078 33296.09 -45.87 2382.27 34.73 2010-03-19 20:45:28.000 078 33296.06 -45.90 2382.22 34.73 2010-03-19 20:45:29.000 078 33296.07 -45.92 2382.21 34.73 2010-03-19 20:45:30.000 078 33296.10 -45.93 2382.16 34.73 2010-03-19 20:45:31.000 078 33295.99 -45.95 2382.33 34.73 2010-03-19 20:45:32.000 078 33295.91 -45.94 2382.31 34.73 2010-03-19 20:45:33.000 078 33295.89 -45.92 2382.37 34.73 2010-03-19 20:45:34.000 078 33295.85 -45.90 2382.24 34.73 2010-03-19 20:45:35.000 078 33295.90 -45.90 2382.31 34.73 2010-03-19 20:45:36.000 078 33295.80 -45.91 2382.27 34.73 2010-03-19 20:45:37.000 078 33295.81 -46.00 2382.41 34.73 2010-03-19 20:45:38.000 078 33295.88 -45.99 2382.32 34.73 2010-03-19 20:45:39.000 078 33295.77 -46.09 2382.41 34.73 2010-03-19 20:45:40.000 078 33295.80 -46.08 2382.32 34.73 2010-03-19 20:45:41.000 078 33295.67 -46.14 2382.38 34.73 2010-03-19 20:45:42.000 078 33295.72 -46.16 2382.41 34.73 2010-03-19 20:45:43.000 078 33295.84 -46.17 2382.40 34.73 2010-03-19 20:45:44.000 078 33295.75 -46.20 2382.44 34.73 2010-03-19 20:45:45.000 078 33295.69 -46.17 2382.39 34.73 2010-03-19 20:45:46.000 078 33295.83 -46.18 2382.39 34.73 2010-03-19 20:45:47.000 078 33295.76 -46.15 2382.40 34.73 2010-03-19 20:45:48.000 078 33295.66 -46.19 2382.41 34.73 2010-03-19 20:45:49.000 078 33295.80 -46.16 2382.37 34.73 2010-03-19 20:45:50.000 078 33295.80 -46.21 2382.37 34.73 2010-03-19 20:45:51.000 078 33295.76 -46.24 2382.32 34.73 2010-03-19 20:45:52.000 078 33295.68 -46.32 2382.34 34.73 2010-03-19 20:45:53.000 078 33295.80 -46.30 2382.32 34.73 2010-03-19 20:45:54.000 078 33295.74 -46.37 2382.37 34.73 2010-03-19 20:45:55.000 078 33295.79 -46.45 2382.38 34.73 2010-03-19 20:45:56.000 078 33295.68 -46.47 2382.38 34.73 2010-03-19 20:45:57.000 078 33295.76 -46.50 2382.39 34.73 2010-03-19 20:45:58.000 078 33295.74 -46.58 2382.30 34.73 2010-03-19 20:45:59.000 078 33295.76 -46.58 2382.27 34.73 2010-03-19 20:46:00.000 078 33295.92 -46.64 2382.24 34.73 2010-03-19 20:46:01.000 078 33295.87 -46.69 2382.31 34.73 2010-03-19 20:46:02.000 078 33295.87 -46.73 2382.36 34.73 2010-03-19 20:46:03.000 078 33295.92 -46.78 2382.36 34.73 2010-03-19 20:46:04.000 078 33296.04 -46.88 2382.27 34.73 2010-03-19 20:46:05.000 078 33295.99 -46.94 2382.32 34.73 2010-03-19 20:46:06.000 078 33296.04 -46.97 2382.24 34.73 2010-03-19 20:46:07.000 078 33296.04 -47.02 2382.23 34.73 2010-03-19 20:46:08.000 078 33296.03 -47.06 2382.23 34.73 2010-03-19 20:46:09.000 078 33296.11 -47.12 2382.18 34.73 2010-03-19 20:46:10.000 078 33296.20 -47.19 2382.31 34.73 2010-03-19 20:46:11.000 078 33296.14 -47.22 2382.26 34.73 2010-03-19 20:46:12.000 078 33296.13 -47.27 2382.27 34.73 2010-03-19 20:46:13.000 078 33296.37 -47.43 2382.19 34.73 2010-03-19 20:46:14.000 078 33296.25 -47.48 2382.22 34.73 2010-03-19 20:46:15.000 078 33296.29 -47.63 2382.18 34.73 2010-03-19 20:46:16.000 078 33296.42 -47.76 2382.17 34.73 2010-03-19 20:46:17.000 078 33296.34 -47.81 2382.18 34.73 2010-03-19 20:46:18.000 078 33296.39 -47.97 2382.12 34.73 2010-03-19 20:46:19.000 078 33296.41 -48.01 2382.06 34.73 2010-03-19 20:46:20.000 078 33296.50 -48.04 2382.14 34.73 2010-03-19 20:46:21.000 078 33296.57 -48.12 2382.12 34.73 2010-03-19 20:46:22.000 078 33296.57 -48.16 2382.17 34.73 2010-03-19 20:46:23.000 078 33296.57 -48.19 2381.99 34.73 2010-03-19 20:46:24.000 078 33296.65 -48.23 2382.12 34.73 2010-03-19 20:46:25.000 078 33296.65 -48.22 2382.01 34.73 2010-03-19 20:46:26.000 078 33296.61 -48.27 2382.04 34.73 2010-03-19 20:46:27.000 078 33296.78 -48.31 2382.06 34.73 2010-03-19 20:46:28.000 078 33296.80 -48.32 2382.04 34.73 2010-03-19 20:46:29.000 078 33296.89 -48.35 2382.00 34.73 2010-03-19 20:46:30.000 078 33296.93 -48.42 2382.03 34.73 2010-03-19 20:46:31.000 078 33296.96 -48.39 2381.98 34.73 2010-03-19 20:46:32.000 078 33296.90 -48.35 2381.94 34.73 2010-03-19 20:46:33.000 078 33296.94 -48.26 2381.94 34.73 2010-03-19 20:46:34.000 078 33296.95 -48.24 2382.02 34.73 2010-03-19 20:46:35.000 078 33296.97 -48.28 2382.03 34.73 2010-03-19 20:46:36.000 078 33297.10 -48.27 2381.96 34.73 2010-03-19 20:46:37.000 078 33297.11 -48.17 2381.90 34.73 2010-03-19 20:46:38.000 078 33297.12 -48.20 2381.92 34.73 2010-03-19 20:46:39.000 078 33297.15 -48.13 2381.88 34.73 2010-03-19 20:46:40.000 078 33297.15 -48.21 2381.87 34.73 2010-03-19 20:46:41.000 078 33297.26 -48.27 2381.91 34.73 2010-03-19 20:46:42.000 078 33297.24 -48.26 2381.85 34.73 2010-03-19 20:46:43.000 078 33297.24 -48.29 2382.03 34.73 2010-03-19 20:46:44.000 078 33297.15 -48.28 2381.97 34.73 2010-03-19 20:46:45.000 078 33297.26 -48.28 2381.91 34.73 2010-03-19 20:46:46.000 078 33297.23 -48.26 2381.81 34.73 2010-03-19 20:46:47.000 078 33297.21 -48.37 2381.80 34.73 2010-03-19 20:46:48.000 078 33297.34 -48.37 2381.87 34.73 2010-03-19 20:46:49.000 078 33297.27 -48.48 2381.92 34.73 2010-03-19 20:46:50.000 078 33297.22 -48.48 2381.91 34.73 2010-03-19 20:46:51.000 078 33297.21 -48.52 2381.77 34.73 2010-03-19 20:46:52.000 078 33297.20 -48.59 2381.89 34.73 2010-03-19 20:46:53.000 078 33297.17 -48.53 2381.83 34.73 2010-03-19 20:46:54.000 078 33297.13 -48.55 2381.80 34.73 2010-03-19 20:46:55.000 078 33297.26 -48.60 2381.83 34.73 2010-03-19 20:46:56.000 078 33297.26 -48.59 2381.82 34.73 2010-03-19 20:46:57.000 078 33297.18 -48.64 2381.85 34.73 2010-03-19 20:46:58.000 078 33297.22 -48.67 2381.74 34.73 2010-03-19 20:46:59.000 078 33297.18 -48.67 2381.85 34.73 2010-03-19 20:47:00.000 078 33297.18 -48.74 2381.93 34.73 2010-03-19 20:47:01.000 078 33297.20 -48.79 2381.89 34.73 2010-03-19 20:47:02.000 078 33297.14 -48.81 2381.89 34.73 2010-03-19 20:47:03.000 078 33297.10 -48.79 2381.84 34.73 2010-03-19 20:47:04.000 078 33297.07 -48.81 2381.85 34.73 2010-03-19 20:47:05.000 078 33297.01 -48.80 2381.83 34.73 2010-03-19 20:47:06.000 078 33297.01 -48.74 2381.85 34.73 2010-03-19 20:47:07.000 078 33296.99 -48.71 2381.82 34.73 2010-03-19 20:47:08.000 078 33296.98 -48.71 2381.84 34.73 2010-03-19 20:47:09.000 078 33296.91 -48.81 2381.89 34.73 2010-03-19 20:47:10.000 078 33296.92 -48.95 2381.97 34.73 2010-03-19 20:47:11.000 078 33296.94 -48.94 2381.97 34.73 2010-03-19 20:47:12.000 078 33296.82 -48.98 2381.90 34.73 2010-03-19 20:47:13.000 078 33296.77 -49.11 2381.99 34.73 2010-03-19 20:47:14.000 078 33296.73 -49.18 2382.01 34.73 2010-03-19 20:47:15.000 078 33296.75 -49.32 2381.99 34.73 2010-03-19 20:47:16.000 078 33296.65 -49.41 2381.99 34.73 2010-03-19 20:47:17.000 078 33296.74 -49.46 2382.01 34.73 2010-03-19 20:47:18.000 078 33296.65 -49.56 2382.02 34.73 2010-03-19 20:47:19.000 078 33296.58 -49.60 2381.94 34.73 2010-03-19 20:47:20.000 078 33296.58 -49.68 2381.90 34.73 2010-03-19 20:47:21.000 078 33296.60 -49.79 2382.08 34.73 2010-03-19 20:47:22.000 078 33296.57 -49.88 2382.04 34.73 2010-03-19 20:47:23.000 078 33296.54 -49.98 2382.09 34.73 2010-03-19 20:47:24.000 078 33296.43 -50.06 2382.05 34.73 2010-03-19 20:47:25.000 078 33296.57 -50.24 2382.07 34.73 2010-03-19 20:47:26.000 078 33296.54 -50.32 2382.10 34.73 2010-03-19 20:47:27.000 078 33296.47 -50.40 2382.03 34.73 2010-03-19 20:47:28.000 078 33296.46 -50.56 2382.15 34.73 2010-03-19 20:47:29.000 078 33296.53 -50.60 2382.05 34.73 2010-03-19 20:47:30.000 078 33296.45 -50.75 2382.18 34.73 2010-03-19 20:47:31.000 078 33296.36 -50.88 2382.01 34.73 2010-03-19 20:47:32.000 078 33296.32 -50.97 2382.03 34.73 2010-03-19 20:47:33.000 078 33296.42 -51.05 2382.16 34.73 2010-03-19 20:47:34.000 078 33296.41 -51.17 2382.11 34.73 2010-03-19 20:47:35.000 078 33296.36 -51.24 2382.14 34.73 2010-03-19 20:47:36.000 078 33296.25 -51.41 2382.14 34.73 2010-03-19 20:47:37.000 078 33296.30 -51.51 2382.15 34.73 2010-03-19 20:47:38.000 078 33296.32 -51.58 2382.17 34.73 2010-03-19 20:47:39.000 078 33296.33 -51.69 2382.18 34.73 2010-03-19 20:47:40.000 078 33296.33 -51.85 2382.19 34.73 2010-03-19 20:47:41.000 078 33296.36 -51.89 2382.15 34.73 2010-03-19 20:47:42.000 078 33296.24 -52.05 2382.25 34.73 2010-03-19 20:47:43.000 078 33296.29 -52.20 2382.17 34.73 2010-03-19 20:47:44.000 078 33296.23 -52.32 2382.21 34.73 2010-03-19 20:47:45.000 078 33296.17 -52.41 2382.15 34.73 2010-03-19 20:47:46.000 078 33296.21 -52.56 2382.14 34.73 2010-03-19 20:47:47.000 078 33296.19 -52.60 2382.30 34.73 2010-03-19 20:47:48.000 078 33296.25 -52.78 2382.19 34.73 2010-03-19 20:47:49.000 078 33296.10 -52.94 2382.25 34.73 2010-03-19 20:47:50.000 078 33296.21 -53.01 2382.22 34.73 2010-03-19 20:47:51.000 078 33296.30 -53.06 2382.22 34.73 2010-03-19 20:47:52.000 078 33296.24 -53.20 2382.25 34.73 2010-03-19 20:47:53.000 078 33296.29 -53.35 2382.16 34.73 2010-03-19 20:47:54.000 078 33296.35 -53.46 2382.15 34.73 2010-03-19 20:47:55.000 078 33296.37 -53.59 2382.16 34.73 2010-03-19 20:47:56.000 078 33296.31 -53.69 2382.15 34.73 2010-03-19 20:47:57.000 078 33296.33 -53.82 2382.12 34.73 2010-03-19 20:47:58.000 078 33296.32 -53.90 2382.26 34.73 2010-03-19 20:47:59.000 078 33296.31 -53.98 2382.18 34.73 2010-03-19 20:48:00.000 078 33296.45 -54.09 2382.19 34.73 2010-03-19 20:48:01.000 078 33296.48 -54.31 2382.20 34.73 2010-03-19 20:48:02.000 078 33296.47 -54.38 2382.11 34.73 2010-03-19 20:48:03.000 078 33296.45 -54.52 2382.21 34.73 2010-03-19 20:48:04.000 078 33296.51 -54.67 2382.24 34.73 2010-03-19 20:48:05.000 078 33296.61 -54.74 2382.18 34.73 2010-03-19 20:48:06.000 078 33296.55 -54.87 2382.11 34.73 2010-03-19 20:48:07.000 078 33296.52 -55.04 2382.16 34.73 2010-03-19 20:48:08.000 078 33296.67 -55.15 2382.12 34.73 2010-03-19 20:48:09.000 078 33296.48 -55.26 2382.14 34.73 2010-03-19 20:48:10.000 078 33296.59 -55.45 2382.17 34.73 2010-03-19 20:48:11.000 078 33296.54 -55.54 2382.12 34.73 2010-03-19 20:48:12.000 078 33296.57 -55.69 2382.07 34.73 2010-03-19 20:48:13.000 078 33296.62 -55.91 2382.11 34.73 2010-03-19 20:48:14.000 078 33296.58 -55.96 2382.08 34.73 2010-03-19 20:48:15.000 078 33296.60 -56.12 2382.05 34.73 2010-03-19 20:48:16.000 078 33296.55 -56.28 2382.10 34.73 2010-03-19 20:48:17.000 078 33296.58 -56.38 2382.10 34.73 2010-03-19 20:48:18.000 078 33296.75 -56.50 2382.09 34.73 2010-03-19 20:48:19.000 078 33296.64 -56.65 2382.12 34.73 2010-03-19 20:48:20.000 078 33296.78 -56.68 2382.04 34.73 2010-03-19 20:48:21.000 078 33296.74 -56.78 2382.11 34.73 2010-03-19 20:48:22.000 078 33296.74 -56.93 2382.06 34.73 2010-03-19 20:48:23.000 078 33296.83 -56.95 2382.04 34.73 2010-03-19 20:48:24.000 078 33296.62 -57.12 2382.05 34.73 2010-03-19 20:48:25.000 078 33296.80 -57.18 2382.05 34.73 2010-03-19 20:48:26.000 078 33296.77 -57.25 2381.99 34.73 2010-03-19 20:48:27.000 078 33296.85 -57.28 2381.99 34.73 2010-03-19 20:48:28.000 078 33296.92 -57.37 2381.94 34.73 2010-03-19 20:48:29.000 078 33296.87 -57.42 2381.95 34.73 2010-03-19 20:48:30.000 078 33296.92 -57.46 2382.04 34.73 2010-03-19 20:48:31.000 078 33296.93 -57.46 2381.92 34.73 2010-03-19 20:48:32.000 078 33296.89 -57.48 2381.94 34.73 2010-03-19 20:48:33.000 078 33296.98 -57.55 2381.93 34.74 2010-03-19 20:48:34.000 078 33296.96 -57.53 2381.95 34.73 2010-03-19 20:48:35.000 078 33296.95 -57.59 2381.92 34.73 2010-03-19 20:48:36.000 078 33296.98 -57.64 2381.91 34.74 2010-03-19 20:48:37.000 078 33297.02 -57.73 2381.91 34.73 2010-03-19 20:48:38.000 078 33296.97 -57.70 2381.92 34.73 2010-03-19 20:48:39.000 078 33296.99 -57.78 2381.96 34.74 2010-03-19 20:48:40.000 078 33296.98 -57.84 2382.01 34.73 2010-03-19 20:48:41.000 078 33296.95 -57.87 2382.01 34.74 2010-03-19 20:48:42.000 078 33297.03 -57.93 2381.89 34.74 2010-03-19 20:48:43.000 078 33297.11 -57.99 2381.94 34.74 2010-03-19 20:48:44.000 078 33297.02 -58.02 2381.90 34.74 2010-03-19 20:48:45.000 078 33297.12 -58.06 2381.94 34.74 2010-03-19 20:48:46.000 078 33297.01 -58.08 2381.90 34.73 2010-03-19 20:48:47.000 078 33297.05 -58.13 2381.97 34.73 2010-03-19 20:48:48.000 078 33296.99 -58.18 2381.88 34.73 2010-03-19 20:48:49.000 078 33297.12 -58.28 2381.91 34.73 2010-03-19 20:48:50.000 078 33297.06 -58.34 2381.89 34.73 2010-03-19 20:48:51.000 078 33297.09 -58.41 2381.82 34.73 2010-03-19 20:48:52.000 078 33297.08 -58.46 2381.90 34.74 2010-03-19 20:48:53.000 078 33297.16 -58.48 2381.90 34.74 2010-03-19 20:48:54.000 078 33296.99 -58.57 2381.97 34.74 2010-03-19 20:48:55.000 078 33297.14 -58.57 2381.94 34.74 2010-03-19 20:48:56.000 078 33297.14 -58.62 2381.95 34.74 2010-03-19 20:48:57.000 078 33297.12 -58.67 2381.77 34.74 2010-03-19 20:48:58.000 078 33297.09 -58.67 2381.85 34.74 2010-03-19 20:48:59.000 078 33297.06 -58.74 2381.88 34.74 2010-03-19 20:49:00.000 078 33296.89 -58.73 2381.99 34.74 2010-03-19 20:49:01.000 078 33296.98 -58.82 2381.90 34.74 2010-03-19 20:49:02.000 078 33297.02 -58.84 2381.86 34.74 2010-03-19 20:49:03.000 078 33297.00 -58.80 2381.87 34.74 2010-03-19 20:49:04.000 078 33297.00 -58.81 2381.88 34.74 2010-03-19 20:49:05.000 078 33297.02 -58.85 2381.88 34.74 2010-03-19 20:49:06.000 078 33296.99 -58.82 2381.94 34.74 2010-03-19 20:49:07.000 078 33296.99 -58.87 2381.91 34.74 2010-03-19 20:49:08.000 078 33296.98 -58.93 2381.81 34.74 2010-03-19 20:49:09.000 078 33296.97 -59.01 2381.84 34.74 2010-03-19 20:49:10.000 078 33296.98 -59.09 2381.84 34.74 2010-03-19 20:49:11.000 078 33296.95 -59.12 2381.91 34.74 2010-03-19 20:49:12.000 078 33297.00 -59.19 2381.89 34.74 2010-03-19 20:49:13.000 078 33296.93 -59.25 2381.85 34.74 2010-03-19 20:49:14.000 078 33297.00 -59.31 2381.80 34.74 2010-03-19 20:49:15.000 078 33296.99 -59.38 2381.93 34.74 2010-03-19 20:49:16.000 078 33296.98 -59.48 2381.80 34.74 2010-03-19 20:49:17.000 078 33296.91 -59.54 2381.93 34.74 2010-03-19 20:49:18.000 078 33296.88 -59.55 2381.93 34.74 2010-03-19 20:49:19.000 078 33296.82 -59.66 2381.83 34.74 2010-03-19 20:49:20.000 078 33296.82 -59.67 2381.89 34.74 2010-03-19 20:49:21.000 078 33296.85 -59.70 2381.92 34.74 2010-03-19 20:49:22.000 078 33296.85 -59.77 2381.91 34.74 2010-03-19 20:49:23.000 078 33296.82 -59.84 2382.05 34.74 2010-03-19 20:49:24.000 078 33296.71 -59.88 2381.94 34.74 2010-03-19 20:49:25.000 078 33296.83 -59.96 2382.04 34.74 2010-03-19 20:49:26.000 078 33296.85 -59.98 2382.00 34.74 2010-03-19 20:49:27.000 078 33296.77 -60.09 2381.97 34.74 2010-03-19 20:49:28.000 078 33296.87 -60.15 2382.00 34.74 2010-03-19 20:49:29.000 078 33296.90 -60.18 2381.91 34.74 2010-03-19 20:49:30.000 078 33296.71 -60.30 2382.03 34.74 2010-03-19 20:49:31.000 078 33296.76 -60.30 2381.94 34.74 2010-03-19 20:49:32.000 078 33296.85 -60.34 2381.93 34.74 2010-03-19 20:49:33.000 078 33296.80 -60.40 2381.98 34.74 2010-03-19 20:49:34.000 078 33296.74 -60.49 2382.00 34.74 2010-03-19 20:49:35.000 078 33296.75 -60.53 2382.08 34.74 2010-03-19 20:49:36.000 078 33296.65 -60.63 2381.99 34.74 2010-03-19 20:49:37.000 078 33296.77 -60.69 2381.93 34.74 2010-03-19 20:49:38.000 078 33296.79 -60.78 2381.91 34.74 2010-03-19 20:49:39.000 078 33296.71 -60.88 2382.02 34.74 2010-03-19 20:49:40.000 078 33296.74 -60.99 2381.88 34.74 2010-03-19 20:49:41.000 078 33296.71 -61.09 2381.97 34.74 2010-03-19 20:49:42.000 078 33296.82 -61.18 2381.92 34.74 2010-03-19 20:49:43.000 078 33296.79 -61.34 2381.95 34.74 2010-03-19 20:49:44.000 078 33296.80 -61.40 2381.90 34.74 2010-03-19 20:49:45.000 078 33296.84 -61.47 2381.99 34.74 2010-03-19 20:49:46.000 078 33296.79 -61.59 2382.02 34.74 2010-03-19 20:49:47.000 078 33296.88 -61.67 2381.93 34.74 2010-03-19 20:49:48.000 078 33296.73 -61.77 2381.93 34.74 2010-03-19 20:49:49.000 078 33296.76 -61.85 2381.97 34.74 2010-03-19 20:49:50.000 078 33296.77 -61.93 2382.00 34.74 2010-03-19 20:49:51.000 078 33296.82 -62.09 2382.00 34.74 2010-03-19 20:49:52.000 078 33296.77 -62.18 2381.99 34.74 2010-03-19 20:49:53.000 078 33296.82 -62.24 2381.99 34.74 2010-03-19 20:49:54.000 078 33296.83 -62.36 2381.98 34.74 2010-03-19 20:49:55.000 078 33296.75 -62.50 2381.96 34.74 2010-03-19 20:49:56.000 078 33296.73 -62.57 2382.02 34.74 2010-03-19 20:49:57.000 078 33296.78 -62.55 2381.91 34.74 2010-03-19 20:49:58.000 078 33296.88 -62.76 2381.94 34.74 2010-03-19 20:49:59.000 078 33296.86 -62.79 2382.00 34.74 2010-03-19 20:50:00.000 078 33296.80 -62.93 2382.03 34.74 2010-03-19 20:50:01.000 078 33296.96 -63.02 2381.97 34.74 2010-03-19 20:50:02.000 078 33296.96 -63.10 2381.99 34.74 2010-03-19 20:50:03.000 078 33296.98 -63.17 2381.90 34.74 2010-03-19 20:50:04.000 078 33296.93 -63.21 2381.92 34.74 2010-03-19 20:50:05.000 078 33296.95 -63.21 2381.99 34.74 2010-03-19 20:50:06.000 078 33296.95 -63.28 2381.94 34.74 2010-03-19 20:50:07.000 078 33296.99 -63.41 2381.88 34.74 2010-03-19 20:50:08.000 078 33297.03 -63.47 2381.81 34.74 2010-03-19 20:50:09.000 078 33296.99 -63.44 2381.94 34.74 2010-03-19 20:50:10.000 078 33297.02 -63.53 2381.95 34.74 2010-03-19 20:50:11.000 078 33296.98 -63.60 2381.90 34.74 2010-03-19 20:50:12.000 078 33297.08 -63.76 2381.91 34.74 2010-03-19 20:50:13.000 078 33297.08 -63.96 2381.91 34.74 2010-03-19 20:50:14.000 078 33296.98 -63.99 2382.00 34.74 2010-03-19 20:50:15.000 078 33297.09 -64.07 2381.88 34.74 2010-03-19 20:50:16.000 078 33297.11 -64.25 2381.87 34.74 2010-03-19 20:50:17.000 078 33297.02 -64.28 2381.92 34.74 2010-03-19 20:50:18.000 078 33297.07 -64.39 2381.81 34.74 2010-03-19 20:50:19.000 078 33297.17 -64.48 2381.93 34.74 2010-03-19 20:50:20.000 078 33297.15 -64.59 2381.85 34.74 2010-03-19 20:50:21.000 078 33297.13 -64.70 2381.87 34.74 2010-03-19 20:50:22.000 078 33297.18 -64.85 2381.86 34.74 2010-03-19 20:50:23.000 078 33297.20 -64.90 2381.98 34.74 2010-03-19 20:50:24.000 078 33297.36 -64.99 2381.83 34.74 2010-03-19 20:50:25.000 078 33297.17 -65.12 2381.80 34.74 2010-03-19 20:50:26.000 078 33297.17 -65.22 2381.91 34.74 2010-03-19 20:50:27.000 078 33297.25 -65.27 2381.87 34.74 2010-03-19 20:50:28.000 078 33297.21 -65.42 2381.87 34.74 2010-03-19 20:50:29.000 078 33297.33 -65.46 2381.84 34.74 2010-03-19 20:50:30.000 078 33297.32 -65.55 2381.84 34.74 2010-03-19 20:50:31.000 078 33297.43 -65.68 2381.84 34.74 2010-03-19 20:50:32.000 078 33297.27 -65.76 2381.82 34.74 2010-03-19 20:50:33.000 078 33297.34 -65.90 2381.81 34.74 2010-03-19 20:50:34.000 078 33297.35 -65.99 2381.87 34.74 2010-03-19 20:50:35.000 078 33297.30 -66.10 2381.88 34.74 2010-03-19 20:50:36.000 078 33297.32 -66.20 2381.79 34.74 2010-03-19 20:50:37.000 078 33297.38 -66.34 2381.83 34.74 2010-03-19 20:50:38.000 078 33297.37 -66.40 2381.85 34.74 2010-03-19 20:50:39.000 078 33297.38 -66.61 2381.80 34.74 2010-03-19 20:50:40.000 078 33297.36 -66.77 2381.84 34.74 2010-03-19 20:50:41.000 078 33297.40 -66.81 2381.78 34.74 2010-03-19 20:50:42.000 078 33297.35 -66.95 2381.85 34.74 2010-03-19 20:50:43.000 078 33297.41 -67.08 2381.83 34.74 2010-03-19 20:50:44.000 078 33297.42 -67.14 2381.80 34.74 2010-03-19 20:50:45.000 078 33297.42 -67.31 2381.82 34.74 2010-03-19 20:50:46.000 078 33297.45 -67.42 2381.84 34.74 2010-03-19 20:50:47.000 078 33297.39 -67.48 2381.80 34.74 2010-03-19 20:50:48.000 078 33297.53 -67.62 2381.85 34.74 2010-03-19 20:50:49.000 078 33297.29 -67.71 2381.86 34.74 2010-03-19 20:50:50.000 078 33297.41 -67.79 2381.85 34.74 2010-03-19 20:50:51.000 078 33297.40 -67.88 2381.82 34.74 2010-03-19 20:50:52.000 078 33297.38 -68.02 2381.79 34.74 2010-03-19 20:50:53.000 078 33297.40 -68.04 2381.76 34.74 2010-03-19 20:50:54.000 078 33297.42 -68.13 2381.83 34.74 2010-03-19 20:50:55.000 078 33297.44 -68.25 2381.76 34.74 2010-03-19 20:50:56.000 078 33297.39 -68.34 2381.76 34.74 2010-03-19 20:50:57.000 078 33297.40 -68.43 2381.74 34.74 2010-03-19 20:50:58.000 078 33297.43 -68.58 2381.82 34.74 2010-03-19 20:50:59.000 078 33297.38 -68.67 2381.88 34.74 2010-03-19 20:51:00.000 078 33297.34 -68.76 2381.78 34.74 2010-03-19 20:51:01.000 078 33297.39 -68.90 2381.86 34.74 2010-03-19 20:51:02.000 078 33297.36 -68.94 2381.85 34.74 2010-03-19 20:51:03.000 078 33297.39 -69.00 2381.74 34.74 2010-03-19 20:51:04.000 078 33297.34 -69.16 2381.90 34.74 2010-03-19 20:51:05.000 078 33297.36 -69.23 2381.78 34.74 2010-03-19 20:51:06.000 078 33297.41 -69.34 2381.81 34.74 2010-03-19 20:51:07.000 078 33297.36 -69.48 2381.78 34.74 2010-03-19 20:51:08.000 078 33297.40 -69.54 2381.81 34.74 2010-03-19 20:51:09.000 078 33297.44 -69.63 2381.82 34.74 2010-03-19 20:51:10.000 078 33297.38 -69.79 2381.87 34.74 2010-03-19 20:51:11.000 078 33297.26 -69.86 2381.81 34.74 2010-03-19 20:51:12.000 078 33297.44 -69.98 2381.76 34.74 2010-03-19 20:51:13.000 078 33297.30 -70.18 2381.95 34.74 2010-03-19 20:51:14.000 078 33297.31 -70.26 2381.95 34.74 2010-03-19 20:51:15.000 078 33297.32 -70.32 2381.87 34.74 2010-03-19 20:51:16.000 078 33297.27 -70.52 2381.85 34.74 2010-03-19 20:51:17.000 078 33297.24 -70.53 2381.75 34.74 2010-03-19 20:51:18.000 078 33297.23 -70.66 2381.90 34.74 2010-03-19 20:51:19.000 078 33297.14 -70.79 2381.80 34.74 2010-03-19 20:51:20.000 078 33297.30 -70.88 2381.76 34.74 2010-03-19 20:51:21.000 078 33297.31 -71.01 2381.81 34.74 2010-03-19 20:51:22.000 078 33297.30 -71.13 2381.80 34.74 2010-03-19 20:51:23.000 078 33297.31 -71.21 2381.84 34.74 2010-03-19 20:51:24.000 078 33297.23 -71.42 2381.88 34.74 2010-03-19 20:51:25.000 078 33297.29 -71.56 2381.76 34.74 2010-03-19 20:51:26.000 078 33297.25 -71.63 2381.75 34.74 2010-03-19 20:51:27.000 078 33297.26 -71.81 2381.86 34.74 2010-03-19 20:51:28.000 078 33297.29 -71.93 2381.87 34.74 2010-03-19 20:51:29.000 078 33297.34 -71.98 2381.80 34.74 2010-03-19 20:51:30.000 078 33297.22 -72.10 2381.99 34.74 2010-03-19 20:51:31.000 078 33297.27 -72.19 2381.92 34.74 2010-03-19 20:51:32.000 078 33297.29 -72.25 2381.87 34.74 2010-03-19 20:51:33.000 078 33297.30 -72.34 2381.85 34.74 2010-03-19 20:51:34.000 078 33297.30 -72.50 2381.88 34.74 2010-03-19 20:51:35.000 078 33297.27 -72.55 2381.85 34.74 2010-03-19 20:51:36.000 078 33297.28 -72.64 2381.91 34.74 2010-03-19 20:51:37.000 078 33297.33 -72.77 2381.97 34.74 2010-03-19 20:51:38.000 078 33297.17 -72.82 2381.90 34.74 2010-03-19 20:51:39.000 078 33297.15 -72.94 2381.85 34.74 2010-03-19 20:51:40.000 078 33297.26 -73.05 2381.85 34.74 2010-03-19 20:51:41.000 078 33297.31 -73.15 2381.81 34.74 2010-03-19 20:51:42.000 078 33297.19 -73.28 2381.84 34.74 2010-03-19 20:51:43.000 078 33297.16 -73.39 2381.91 34.74 2010-03-19 20:51:44.000 078 33297.22 -73.43 2381.84 34.74 2010-03-19 20:51:45.000 078 33297.28 -73.56 2381.82 34.74 2010-03-19 20:51:46.000 078 33297.25 -73.69 2381.81 34.74 2010-03-19 20:51:47.000 078 33297.35 -73.75 2381.89 34.74 2010-03-19 20:51:48.000 078 33297.26 -73.90 2381.90 34.74 2010-03-19 20:51:49.000 078 33297.27 -73.99 2381.80 34.74 2010-03-19 20:51:50.000 078 33297.30 -74.06 2381.85 34.74 2010-03-19 20:51:51.000 078 33297.24 -74.24 2381.91 34.74 2010-03-19 20:51:52.000 078 33297.22 -74.38 2381.75 34.74 2010-03-19 20:51:53.000 078 33297.25 -74.43 2381.84 34.74 2010-03-19 20:51:54.000 078 33297.34 -74.53 2381.91 34.74 2010-03-19 20:51:55.000 078 33297.23 -74.65 2381.93 34.74 2010-03-19 20:51:56.000 078 33297.32 -74.74 2381.90 34.74 2010-03-19 20:51:57.000 078 33297.30 -74.90 2381.87 34.74 2010-03-19 20:51:58.000 078 33297.27 -75.07 2381.80 34.74 2010-03-19 20:51:59.000 078 33297.27 -75.13 2381.85 34.74 2010-03-19 20:52:00.000 078 33297.37 -75.28 2381.84 34.74 2010-03-19 20:52:01.000 078 33297.27 -75.51 2381.86 34.74 2010-03-19 20:52:02.000 078 33297.28 -75.60 2381.86 34.74 2010-03-19 20:52:03.000 078 33297.32 -75.74 2381.97 34.74 2010-03-19 20:52:04.000 078 33297.29 -75.86 2381.94 34.74 2010-03-19 20:52:05.000 078 33297.28 -75.95 2381.82 34.74 2010-03-19 20:52:06.000 078 33297.42 -76.15 2381.81 34.74 2010-03-19 20:52:07.000 078 33297.38 -76.30 2381.87 34.74 2010-03-19 20:52:08.000 078 33297.37 -76.39 2381.91 34.74 2010-03-19 20:52:09.000 078 33297.35 -76.55 2381.91 34.74 2010-03-19 20:52:10.000 078 33297.40 -76.71 2381.71 34.74 2010-03-19 20:52:11.000 078 33297.46 -76.80 2381.82 34.74 2010-03-19 20:52:12.000 078 33297.43 -76.93 2381.91 34.74 2010-03-19 20:52:13.000 078 33297.31 -77.07 2381.87 34.74 2010-03-19 20:52:14.000 078 33297.39 -77.12 2381.88 34.74 2010-03-19 20:52:15.000 078 33297.46 -77.34 2381.80 34.74 2010-03-19 20:52:16.000 078 33297.48 -77.42 2381.78 34.74 2010-03-19 20:52:17.000 078 33297.36 -77.53 2381.74 34.74 2010-03-19 20:52:18.000 078 33297.45 -77.67 2381.82 34.74 2010-03-19 20:52:19.000 078 33297.51 -77.89 2381.91 34.74 2010-03-19 20:52:20.000 078 33297.52 -77.94 2381.84 34.74 2010-03-19 20:52:21.000 078 33297.53 -78.03 2381.81 34.74 2010-03-19 20:52:22.000 078 33297.49 -78.23 2381.80 34.74 2010-03-19 20:52:23.000 078 33297.51 -78.24 2381.76 34.74 2010-03-19 20:52:24.000 078 33297.46 -78.43 2381.85 34.74 2010-03-19 20:52:25.000 078 33297.52 -78.58 2381.89 34.74 2010-03-19 20:52:26.000 078 33297.40 -78.64 2381.80 34.74 2010-03-19 20:52:27.000 078 33297.55 -78.79 2381.81 34.74 2010-03-19 20:52:28.000 078 33297.50 -78.94 2381.84 34.74 2010-03-19 20:52:29.000 078 33297.40 -79.04 2381.88 34.74 2010-03-19 20:52:30.000 078 33297.49 -79.17 2381.75 34.74 2010-03-19 20:52:31.000 078 33297.48 -79.33 2381.84 34.74 2010-03-19 20:52:32.000 078 33297.58 -79.39 2381.76 34.74 2010-03-19 20:52:33.000 078 33297.54 -79.46 2381.80 34.74 2010-03-19 20:52:34.000 078 33297.61 -79.62 2381.78 34.74 2010-03-19 20:52:35.000 078 33297.57 -79.73 2381.81 34.74 2010-03-19 20:52:36.000 078 33297.63 -79.86 2381.80 34.74 2010-03-19 20:52:37.000 078 33297.53 -80.02 2381.82 34.74 2010-03-19 20:52:38.000 078 33297.54 -80.09 2381.79 34.74 2010-03-19 20:52:39.000 078 33297.56 -80.17 2381.81 34.74 2010-03-19 20:52:40.000 078 33297.52 -80.34 2381.83 34.74 2010-03-19 20:52:41.000 078 33297.58 -80.36 2381.81 34.74 2010-03-19 20:52:42.000 078 33297.57 -80.51 2381.90 34.74 2010-03-19 20:52:43.000 078 33297.55 -80.63 2381.85 34.74 2010-03-19 20:52:44.000 078 33297.64 -80.74 2381.80 34.74 2010-03-19 20:52:45.000 078 33297.58 -80.81 2381.79 34.74 2010-03-19 20:52:46.000 078 33297.61 -81.00 2381.69 34.74 2010-03-19 20:52:47.000 078 33297.45 -81.03 2381.83 34.74 2010-03-19 20:52:48.000 078 33297.48 -81.21 2381.88 34.74 2010-03-19 20:52:49.000 078 33297.57 -81.33 2381.82 34.74 2010-03-19 20:52:50.000 078 33297.42 -81.38 2381.80 34.74 2010-03-19 20:52:51.000 078 33297.45 -81.57 2381.82 34.74 2010-03-19 20:52:52.000 078 33297.45 -81.65 2381.85 34.74 2010-03-19 20:52:53.000 078 33297.58 -81.77 2381.81 34.74 2010-03-19 20:52:54.000 078 33297.56 -81.82 2381.80 34.74 2010-03-19 20:52:55.000 078 33297.40 -81.94 2381.86 34.74 2010-03-19 20:52:56.000 078 33297.53 -82.00 2381.81 34.74 2010-03-19 20:52:57.000 078 33297.51 -82.12 2381.78 34.74 2010-03-19 20:52:58.000 078 33297.52 -82.19 2381.84 34.74 2010-03-19 20:52:59.000 078 33297.50 -82.32 2381.91 34.74 2010-03-19 20:53:00.000 078 33297.58 -82.47 2381.82 34.74 2010-03-19 20:53:01.000 078 33297.42 -82.54 2381.88 34.74 2010-03-19 20:53:02.000 078 33297.48 -82.62 2381.77 34.74 2010-03-19 20:53:03.000 078 33297.50 -82.78 2381.80 34.74 2010-03-19 20:53:04.000 078 33297.55 -82.91 2381.81 34.74 2010-03-19 20:53:05.000 078 33297.55 -82.95 2381.82 34.74 2010-03-19 20:53:06.000 078 33297.39 -83.04 2381.91 34.74 2010-03-19 20:53:07.000 078 33297.38 -83.20 2381.94 34.74 2010-03-19 20:53:08.000 078 33297.40 -83.25 2381.96 34.74 2010-03-19 20:53:09.000 078 33297.45 -83.35 2381.87 34.74 2010-03-19 20:53:10.000 078 33297.47 -83.48 2381.91 34.74 2010-03-19 20:53:11.000 078 33297.42 -83.53 2381.82 34.74 2010-03-19 20:53:12.000 078 33297.32 -83.66 2381.92 34.74 2010-03-19 20:53:13.000 078 33297.42 -83.73 2381.87 34.74 2010-03-19 20:53:14.000 078 33297.44 -83.80 2381.88 34.74 2010-03-19 20:53:15.000 078 33297.33 -83.97 2381.87 34.74 2010-03-19 20:53:16.000 078 33297.32 -84.17 2381.92 34.74 2010-03-19 20:53:17.000 078 33297.32 -84.25 2381.90 34.74 2010-03-19 20:53:18.000 078 33297.35 -84.43 2381.84 34.74 2010-03-19 20:53:19.000 078 33297.30 -84.58 2381.85 34.74 2010-03-19 20:53:20.000 078 33297.34 -84.67 2381.88 34.74 2010-03-19 20:53:21.000 078 33297.32 -84.82 2381.89 34.74 2010-03-19 20:53:22.000 078 33297.36 -84.96 2381.93 34.74 2010-03-19 20:53:23.000 078 33297.27 -85.06 2381.85 34.74 2010-03-19 20:53:24.000 078 33297.29 -85.16 2381.87 34.74 2010-03-19 20:53:25.000 078 33297.32 -85.34 2381.80 34.74 2010-03-19 20:53:26.000 078 33297.34 -85.42 2381.80 34.74 2010-03-19 20:53:27.000 078 33297.27 -85.54 2381.84 34.74 2010-03-19 20:53:28.000 078 33297.35 -85.68 2381.95 34.74 2010-03-19 20:53:29.000 078 33297.24 -85.80 2381.92 34.74 2010-03-19 20:53:30.000 078 33297.29 -85.90 2381.81 34.74 2010-03-19 20:53:31.000 078 33297.26 -86.13 2381.91 34.74 2010-03-19 20:53:32.000 078 33297.24 -86.18 2381.93 34.74 2010-03-19 20:53:33.000 078 33297.33 -86.33 2381.87 34.74 2010-03-19 20:53:34.000 078 33297.29 -86.46 2381.95 34.74 2010-03-19 20:53:35.000 078 33297.23 -86.55 2381.87 34.74 2010-03-19 20:53:36.000 078 33297.35 -86.73 2381.91 34.74 2010-03-19 20:53:37.000 078 33297.27 -86.92 2381.99 34.74 2010-03-19 20:53:38.000 078 33297.28 -87.02 2381.99 34.74 2010-03-19 20:53:39.000 078 33297.24 -87.11 2381.91 34.74 2010-03-19 20:53:40.000 078 33297.24 -87.31 2381.94 34.74 2010-03-19 20:53:41.000 078 33297.23 -87.33 2381.96 34.74 2010-03-19 20:53:42.000 078 33297.31 -87.50 2381.91 34.74 2010-03-19 20:53:43.000 078 33297.26 -87.65 2381.85 34.74 2010-03-19 20:53:44.000 078 33297.21 -87.75 2381.87 34.74 2010-03-19 20:53:45.000 078 33297.20 -87.89 2381.99 34.74 2010-03-19 20:53:46.000 078 33297.26 -88.06 2381.90 34.74 2010-03-19 20:53:47.000 078 33297.29 -88.11 2381.93 34.74 2010-03-19 20:53:48.000 078 33297.27 -88.34 2381.91 34.74 2010-03-19 20:53:49.000 078 33297.24 -88.51 2381.91 34.74 2010-03-19 20:53:50.000 078 33297.27 -88.59 2381.90 34.74 2010-03-19 20:53:51.000 078 33297.29 -88.73 2381.93 34.74 2010-03-19 20:53:52.000 078 33297.22 -88.85 2381.87 34.74 2010-03-19 20:53:53.000 078 33297.25 -88.94 2381.85 34.74 2010-03-19 20:53:54.000 078 33297.26 -89.04 2381.87 34.74 2010-03-19 20:53:55.000 078 33297.25 -89.17 2381.85 34.74 2010-03-19 20:53:56.000 078 33297.13 -89.23 2381.91 34.74 2010-03-19 20:53:57.000 078 33297.26 -89.44 2381.90 34.74 2010-03-19 20:53:58.000 078 33297.32 -89.59 2381.93 34.74 2010-03-19 20:53:59.000 078 33297.25 -89.64 2381.90 34.74 2010-03-19 20:54:00.000 078 33297.21 -89.78 2381.93 34.74 2010-03-19 20:54:01.000 078 33297.33 -89.86 2381.86 34.74 2010-03-19 20:54:02.000 078 33297.27 -89.97 2381.87 34.74 2010-03-19 20:54:03.000 078 33297.24 -90.04 2381.94 34.74 2010-03-19 20:54:04.000 078 33297.25 -90.17 2381.88 34.74 2010-03-19 20:54:05.000 078 33297.35 -90.21 2381.87 34.74 2010-03-19 20:54:06.000 078 33297.32 -90.30 2381.78 34.74 2010-03-19 20:54:07.000 078 33297.20 -90.37 2381.88 34.74 2010-03-19 20:54:08.000 078 33297.26 -90.49 2381.90 34.74 2010-03-19 20:54:09.000 078 33297.39 -90.58 2381.76 34.74 2010-03-19 20:54:10.000 078 33297.36 -90.73 2381.86 34.74 2010-03-19 20:54:11.000 078 33297.46 -90.79 2381.84 34.74 2010-03-19 20:54:12.000 078 33297.38 -90.94 2381.81 34.74 2010-03-19 20:54:13.000 078 33297.42 -91.05 2381.88 34.74 2010-03-19 20:54:14.000 078 33297.35 -91.11 2381.89 34.74 2010-03-19 20:54:15.000 078 33297.38 -91.30 2381.74 34.74 2010-03-19 20:54:16.000 078 33297.29 -91.47 2381.88 34.74 2010-03-19 20:54:17.000 078 33297.36 -91.53 2381.82 34.74 2010-03-19 20:54:18.000 078 33297.43 -91.63 2381.89 34.74 2010-03-19 20:54:19.000 078 33297.39 -91.73 2381.85 34.74 2010-03-19 20:54:20.000 078 33297.39 -91.82 2381.87 34.74 2010-03-19 20:54:21.000 078 33297.41 -92.00 2381.80 34.75 2010-03-19 20:54:22.000 078 33297.41 -92.10 2381.87 34.74 2010-03-19 20:54:23.000 078 33297.38 -92.14 2381.78 34.74 2010-03-19 20:54:24.000 078 33297.36 -92.28 2381.76 34.74 2010-03-19 20:54:25.000 078 33297.41 -92.45 2381.83 34.75 2010-03-19 20:54:26.000 078 33297.31 -92.52 2381.84 34.74 2010-03-19 20:54:27.000 078 33297.35 -92.68 2381.80 34.74 2010-03-19 20:54:28.000 078 33297.29 -92.83 2381.85 34.74 2010-03-19 20:54:29.000 078 33297.26 -92.90 2381.75 34.74 2010-03-19 20:54:30.000 078 33297.38 -93.05 2381.80 34.74 2010-03-19 20:54:31.000 078 33297.46 -93.17 2381.72 34.74 2010-03-19 20:54:32.000 078 33297.40 -93.29 2381.80 34.75 2010-03-19 20:54:33.000 078 33297.40 -93.42 2381.73 34.74 2010-03-19 20:54:34.000 078 33297.38 -93.56 2381.88 34.75 2010-03-19 20:54:35.000 078 33297.46 -93.62 2381.76 34.74 2010-03-19 20:54:36.000 078 33297.34 -93.74 2381.81 34.75 2010-03-19 20:54:37.000 078 33297.40 -93.91 2381.81 34.75 2010-03-19 20:54:38.000 078 33297.35 -93.99 2381.76 34.75 2010-03-19 20:54:39.000 078 33297.43 -94.13 2381.85 34.75 2010-03-19 20:54:40.000 078 33297.45 -94.26 2381.83 34.75 2010-03-19 20:54:41.000 078 33297.42 -94.35 2381.78 34.75 2010-03-19 20:54:42.000 078 33297.48 -94.44 2381.82 34.75 2010-03-19 20:54:43.000 078 33297.50 -94.60 2381.80 34.75 2010-03-19 20:54:44.000 078 33297.50 -94.72 2381.82 34.75 2010-03-19 20:54:45.000 078 33297.50 -94.85 2381.81 34.75 2010-03-19 20:54:46.000 078 33297.45 -94.94 2381.82 34.75 2010-03-19 20:54:47.000 078 33297.45 -95.04 2381.81 34.75 2010-03-19 20:54:48.000 078 33297.52 -95.18 2381.82 34.75 2010-03-19 20:54:49.000 078 33297.45 -95.32 2381.75 34.75 2010-03-19 20:54:50.000 078 33297.46 -95.41 2381.78 34.75 2010-03-19 20:54:51.000 078 33297.52 -95.61 2381.76 34.75 2010-03-19 20:54:52.000 078 33297.53 -95.73 2381.84 34.74 2010-03-19 20:54:53.000 078 33297.57 -95.81 2381.84 34.75 2010-03-19 20:54:54.000 078 33297.51 -95.95 2381.85 34.75 2010-03-19 20:54:55.000 078 33297.43 -96.13 2381.71 34.75 2010-03-19 20:54:56.000 078 33297.54 -96.21 2381.74 34.75 2010-03-19 20:54:57.000 078 33297.59 -96.35 2381.81 34.74 2010-03-19 20:54:58.000 078 33297.53 -96.44 2381.70 34.75 2010-03-19 20:54:59.000 078 33297.57 -96.54 2381.84 34.75 2010-03-19 20:55:00.000 078 33297.53 -96.63 2381.78 34.75 2010-03-19 20:55:01.000 078 33297.64 -96.73 2381.76 34.75 2010-03-19 20:55:02.000 078 33297.54 -96.79 2381.79 34.75 2010-03-19 20:55:03.000 078 33297.49 -96.93 2381.79 34.75 2010-03-19 20:55:04.000 078 33297.51 -97.11 2381.82 34.74 2010-03-19 20:55:05.000 078 33297.38 -97.12 2381.73 34.75 2010-03-19 20:55:06.000 078 33297.53 -97.31 2381.81 34.74 2010-03-19 20:55:07.000 078 33297.54 -97.43 2381.78 34.75 2010-03-19 20:55:08.000 078 33297.67 -97.48 2381.89 34.75 2010-03-19 20:55:09.000 078 33297.58 -97.57 2381.81 34.74 2010-03-19 20:55:10.000 078 33297.53 -97.68 2381.74 34.75 2010-03-19 20:55:11.000 078 33297.48 -97.75 2381.88 34.74 2010-03-19 20:55:12.000 078 33297.50 -97.88 2381.79 34.75 2010-03-19 20:55:13.000 078 33297.56 -98.03 2381.84 34.75 2010-03-19 20:55:14.000 078 33297.48 -98.07 2381.77 34.75 2010-03-19 20:55:15.000 078 33297.51 -98.16 2381.78 34.75 2010-03-19 20:55:16.000 078 33297.54 -98.34 2381.80 34.75 2010-03-19 20:55:17.000 078 33297.54 -98.37 2381.81 34.75 2010-03-19 20:55:18.000 078 33297.56 -98.47 2381.80 34.75 2010-03-19 20:55:19.000 078 33297.49 -98.58 2381.80 34.75 2010-03-19 20:55:20.000 078 33297.46 -98.68 2381.80 34.75 2010-03-19 20:55:21.000 078 33297.50 -98.79 2381.77 34.75 2010-03-19 20:55:22.000 078 33297.50 -98.89 2381.70 34.75 2010-03-19 20:55:23.000 078 33297.46 -98.96 2381.74 34.75 2010-03-19 20:55:24.000 078 33297.47 -99.04 2381.78 34.75 2010-03-19 20:55:25.000 078 33297.55 -99.13 2381.75 34.75 2010-03-19 20:55:26.000 078 33297.40 -99.23 2381.82 34.75 2010-03-19 20:55:27.000 078 33297.42 -99.36 2381.72 34.75 2010-03-19 20:55:28.000 078 33297.43 -99.43 2381.83 34.75 2010-03-19 20:55:29.000 078 33297.39 -99.45 2381.72 34.75 2010-03-19 20:55:30.000 078 33297.44 -99.59 2381.80 34.75 2010-03-19 20:55:31.000 078 33297.45 -99.74 2381.78 34.75 2010-03-19 20:55:32.000 078 33297.39 -99.78 2381.77 34.75 2010-03-19 20:55:33.000 078 33297.38 -99.93 2381.73 34.75 2010-03-19 20:55:34.000 078 33297.39 -100.03 2381.76 34.75 2010-03-19 20:55:35.000 078 33297.48 -100.11 2381.84 34.75 2010-03-19 20:55:36.000 078 33297.46 -100.22 2381.74 34.75 2010-03-19 20:55:37.000 078 33297.36 -100.32 2381.75 34.75 2010-03-19 20:55:38.000 078 33297.46 -100.40 2381.78 34.75 2010-03-19 20:55:39.000 078 33297.44 -100.58 2381.79 34.75 2010-03-19 20:55:40.000 078 33297.39 -100.76 2381.81 34.75 2010-03-19 20:55:41.000 078 33297.39 -100.82 2381.76 34.75 2010-03-19 20:55:42.000 078 33297.37 -100.96 2381.81 34.75 2010-03-19 20:55:43.000 078 33297.38 -101.09 2381.85 34.75 2010-03-19 20:55:44.000 078 33297.36 -101.16 2381.83 34.75 2010-03-19 20:55:45.000 078 33297.40 -101.32 2381.82 34.75 2010-03-19 20:55:46.000 078 33297.36 -101.50 2381.84 34.75 2010-03-19 20:55:47.000 078 33297.30 -101.56 2381.83 34.75 2010-03-19 20:55:48.000 078 33297.30 -101.65 2381.90 34.75 2010-03-19 20:55:49.000 078 33297.38 -101.84 2381.78 34.75 2010-03-19 20:55:50.000 078 33297.29 -101.88 2381.80 34.75 2010-03-19 20:55:51.000 078 33297.40 -101.99 2381.72 34.75 2010-03-19 20:55:52.000 078 33297.33 -102.15 2381.78 34.75 2010-03-19 20:55:53.000 078 33297.36 -102.25 2381.84 34.75 2010-03-19 20:55:54.000 078 33297.36 -102.36 2381.81 34.75 2010-03-19 20:55:55.000 078 33297.35 -102.54 2381.72 34.75 2010-03-19 20:55:56.000 078 33297.38 -102.63 2381.72 34.75 2010-03-19 20:55:57.000 078 33297.33 -102.78 2381.82 34.75 2010-03-19 20:55:58.000 078 33297.38 -102.92 2381.75 34.75 2010-03-19 20:55:59.000 078 33297.36 -103.00 2381.78 34.75 2010-03-19 20:56:00.000 078 33297.24 -103.10 2381.73 34.75 2010-03-19 20:56:01.000 078 33297.45 -103.29 2381.79 34.75 2010-03-19 20:56:02.000 078 33297.34 -103.39 2381.84 34.75 2010-03-19 20:56:03.000 078 33297.32 -103.52 2381.89 34.75 2010-03-19 20:56:04.000 078 33297.36 -103.65 2381.80 34.75 2010-03-19 20:56:05.000 078 33297.31 -103.76 2381.78 34.75 2010-03-19 20:56:06.000 078 33297.36 -103.82 2381.86 34.75 2010-03-19 20:56:07.000 078 33297.35 -103.96 2381.78 34.75 2010-03-19 20:56:08.000 078 33297.32 -104.05 2381.85 34.75 2010-03-19 20:56:09.000 078 33297.38 -104.16 2381.84 34.75 2010-03-19 20:56:10.000 078 33297.41 -104.27 2381.78 34.75 2010-03-19 20:56:11.000 078 33297.48 -104.28 2381.88 34.75 2010-03-19 20:56:12.000 078 33297.35 -104.45 2381.82 34.75 2010-03-19 20:56:13.000 078 33297.27 -104.52 2381.70 34.75 2010-03-19 20:56:14.000 078 33297.34 -104.62 2381.75 34.75 2010-03-19 20:56:15.000 078 33297.32 -104.71 2381.81 34.75 2010-03-19 20:56:16.000 078 33297.41 -104.74 2381.77 34.75 2010-03-19 20:56:17.000 078 33297.36 -104.76 2381.85 34.75 2010-03-19 20:56:18.000 078 33297.39 -104.90 2381.82 34.75 2010-03-19 20:56:19.000 078 33297.42 -105.05 2381.76 34.75 2010-03-19 20:56:20.000 078 33297.36 -105.09 2381.74 34.75 2010-03-19 20:56:21.000 078 33297.42 -105.19 2381.81 34.75 2010-03-19 20:56:22.000 078 33297.42 -105.34 2381.68 34.75 2010-03-19 20:56:23.000 078 33297.35 -105.40 2381.77 34.75 2010-03-19 20:56:24.000 078 33297.42 -105.57 2381.76 34.75 2010-03-19 20:56:25.000 078 33297.46 -105.68 2381.74 34.75 2010-03-19 20:56:26.000 078 33297.38 -105.72 2381.78 34.75 2010-03-19 20:56:27.000 078 33297.44 -105.86 2381.80 34.75 2010-03-19 20:56:28.000 078 33297.42 -106.02 2381.69 34.75 2010-03-19 20:56:29.000 078 33297.45 -106.07 2381.79 34.75 2010-03-19 20:56:30.000 078 33297.42 -106.19 2381.78 34.75 2010-03-19 20:56:31.000 078 33297.48 -106.31 2381.82 34.75 2010-03-19 20:56:32.000 078 33297.42 -106.38 2381.82 34.75 2010-03-19 20:56:33.000 078 33297.43 -106.47 2381.75 34.75 2010-03-19 20:56:34.000 078 33297.42 -106.59 2381.70 34.75 2010-03-19 20:56:35.000 078 33297.41 -106.65 2381.76 34.75 2010-03-19 20:56:36.000 078 33297.53 -106.77 2381.74 34.75 2010-03-19 20:56:37.000 078 33297.42 -106.81 2381.81 34.75 2010-03-19 20:56:38.000 078 33297.42 -106.92 2381.81 34.75 2010-03-19 20:56:39.000 078 33297.45 -107.02 2381.79 34.75 2010-03-19 20:56:40.000 078 33297.46 -107.17 2381.76 34.75 2010-03-19 20:56:41.000 078 33297.42 -107.23 2381.82 34.75 2010-03-19 20:56:42.000 078 33297.48 -107.32 2381.78 34.75 2010-03-19 20:56:43.000 078 33297.45 -107.44 2381.71 34.75 2010-03-19 20:56:44.000 078 33297.50 -107.56 2381.67 34.75 2010-03-19 20:56:45.000 078 33297.40 -107.70 2381.68 34.75 2010-03-19 20:56:46.000 078 33297.48 -107.83 2381.74 34.75 2010-03-19 20:56:47.000 078 33297.49 -107.84 2381.79 34.75 2010-03-19 20:56:48.000 078 33297.47 -108.08 2381.68 34.75 2010-03-19 20:56:49.000 078 33297.53 -108.22 2381.78 34.75 2010-03-19 20:56:50.000 078 33297.50 -108.31 2381.76 34.75 2010-03-19 20:56:51.000 078 33297.53 -108.42 2381.81 34.75 2010-03-19 20:56:52.000 078 33297.56 -108.53 2381.71 34.75 2010-03-19 20:56:53.000 078 33297.47 -108.58 2381.73 34.75 2010-03-19 20:56:54.000 078 33297.47 -108.65 2381.75 34.75 2010-03-19 20:56:55.000 078 33297.58 -108.75 2381.61 34.75 2010-03-19 20:56:56.000 078 33297.51 -108.82 2381.67 34.75 2010-03-19 20:56:57.000 078 33297.58 -108.94 2381.75 34.75 2010-03-19 20:56:58.000 078 33297.50 -108.99 2381.79 34.75 2010-03-19 20:56:59.000 078 33297.54 -109.10 2381.76 34.75 2010-03-19 20:57:00.000 078 33297.48 -109.08 2381.70 34.75 2010-03-19 20:57:01.000 078 33297.43 -109.18 2381.76 34.75 2010-03-19 20:57:02.000 078 33297.46 -109.22 2381.82 34.75 2010-03-19 20:57:03.000 078 33297.50 -109.32 2381.66 34.75 2010-03-19 20:57:04.000 078 33297.45 -109.38 2381.78 34.75 2010-03-19 20:57:05.000 078 33297.42 -109.43 2381.76 34.75 2010-03-19 20:57:06.000 078 33297.48 -109.47 2381.69 34.75 2010-03-19 20:57:07.000 078 33297.45 -109.50 2381.70 34.75 2010-03-19 20:57:08.000 078 33297.44 -109.54 2381.74 34.75 2010-03-19 20:57:09.000 078 33297.48 -109.55 2381.85 34.75 2010-03-19 20:57:10.000 078 33297.52 -109.58 2381.77 34.75 2010-03-19 20:57:11.000 078 33297.52 -109.60 2381.62 34.75 2010-03-19 20:57:12.000 078 33297.57 -109.67 2381.78 34.75 2010-03-19 20:57:13.000 078 33297.46 -109.74 2381.79 34.75 2010-03-19 20:57:14.000 078 33297.42 -109.78 2381.80 34.75 2010-03-19 20:57:15.000 078 33297.48 -109.89 2381.74 34.75 2010-03-19 20:57:16.000 078 33297.41 -109.93 2381.81 34.75 2010-03-19 20:57:17.000 078 33297.26 -109.87 2381.69 34.75 2010-03-19 20:57:18.000 078 33297.48 -109.91 2381.76 34.75 2010-03-19 20:57:19.000 078 33297.51 -109.93 2381.78 34.75 2010-03-19 20:57:20.000 078 33297.35 -109.97 2381.69 34.75 2010-03-19 20:57:21.000 078 33297.38 -110.05 2381.78 34.75 2010-03-19 20:57:22.000 078 33297.46 -110.08 2381.84 34.75 2010-03-19 20:57:23.000 078 33297.32 -110.15 2381.78 34.75 2010-03-19 20:57:24.000 078 33297.49 -110.12 2381.68 34.75 2010-03-19 20:57:25.000 078 33297.38 -110.21 2381.73 34.75 2010-03-19 20:57:26.000 078 33297.43 -110.24 2381.72 34.75 2010-03-19 20:57:27.000 078 33297.43 -110.25 2381.69 34.75 2010-03-19 20:57:28.000 078 33297.38 -110.30 2381.79 34.75 2010-03-19 20:57:29.000 078 33297.44 -110.34 2381.77 34.75 2010-03-19 20:57:30.000 078 33297.43 -110.37 2381.76 34.75 2010-03-19 20:57:31.000 078 33297.38 -110.37 2381.76 34.75 2010-03-19 20:57:32.000 078 33297.42 -110.38 2381.78 34.75 2010-03-19 20:57:33.000 078 33297.46 -110.33 2381.77 34.75 2010-03-19 20:57:34.000 078 33297.42 -110.26 2381.82 34.75 2010-03-19 20:57:35.000 078 33297.43 -110.19 2381.71 34.75 2010-03-19 20:57:36.000 078 33297.50 -110.22 2381.72 34.75 2010-03-19 20:57:37.000 078 33297.43 -110.14 2381.70 34.75 2010-03-19 20:57:38.000 078 33297.43 -110.10 2381.77 34.75 2010-03-19 20:57:39.000 078 33297.44 -110.03 2381.74 34.75 2010-03-19 20:57:40.000 078 33297.42 -109.95 2381.73 34.75 2010-03-19 20:57:41.000 078 33297.45 -109.94 2381.72 34.75 2010-03-19 20:57:42.000 078 33297.37 -109.87 2381.78 34.75 2010-03-19 20:57:43.000 078 33297.50 -109.87 2381.68 34.75 2010-03-19 20:57:44.000 078 33297.43 -109.86 2381.71 34.75 2010-03-19 20:57:45.000 078 33297.38 -109.82 2381.75 34.75 2010-03-19 20:57:46.000 078 33297.41 -109.89 2381.69 34.75 2010-03-19 20:57:47.000 078 33297.50 -109.88 2381.70 34.75 2010-03-19 20:57:48.000 078 33297.40 -109.92 2381.69 34.75 2010-03-19 20:57:49.000 078 33297.45 -109.93 2381.70 34.75 2010-03-19 20:57:50.000 078 33297.43 -109.90 2381.70 34.75 2010-03-19 20:57:51.000 078 33297.40 -109.86 2381.78 34.75 2010-03-19 20:57:52.000 078 33297.46 -109.82 2381.80 34.75 2010-03-19 20:57:53.000 078 33297.39 -109.79 2381.76 34.75 2010-03-19 20:57:54.000 078 33297.52 -109.74 2381.75 34.75 2010-03-19 20:57:55.000 078 33297.45 -109.70 2381.71 34.75 2010-03-19 20:57:56.000 078 33297.42 -109.74 2381.71 34.75 2010-03-19 20:57:57.000 078 33297.49 -109.79 2381.70 34.75 2010-03-19 20:57:58.000 078 33297.46 -109.86 2381.76 34.75 2010-03-19 20:57:59.000 078 33297.46 -109.86 2381.69 34.75 2010-03-19 20:58:00.000 078 33297.39 -109.93 2381.72 34.75 2010-03-19 20:58:01.000 078 33297.45 -109.96 2381.71 34.75 2010-03-19 20:58:02.000 078 33297.47 -110.02 2381.66 34.75 2010-03-19 20:58:03.000 078 33297.35 -110.06 2381.75 34.75 2010-03-19 20:58:04.000 078 33297.38 -110.14 2381.75 34.75 2010-03-19 20:58:05.000 078 33297.47 -110.21 2381.80 34.75 2010-03-19 20:58:06.000 078 33297.40 -110.21 2381.81 34.75 2010-03-19 20:58:07.000 078 33297.35 -110.24 2381.76 34.75 2010-03-19 20:58:08.000 078 33297.51 -110.34 2381.72 34.75 2010-03-19 20:58:09.000 078 33297.50 -110.40 2381.69 34.75 2010-03-19 20:58:10.000 078 33297.39 -110.40 2381.70 34.75 2010-03-19 20:58:11.000 078 33297.45 -110.41 2381.60 34.75 2010-03-19 20:58:12.000 078 33297.43 -110.42 2381.72 34.75 2010-03-19 20:58:13.000 078 33297.56 -110.48 2381.67 34.75 2010-03-19 20:58:14.000 078 33297.56 -110.54 2381.65 34.75 2010-03-19 20:58:15.000 078 33297.54 -110.61 2381.67 34.75 2010-03-19 20:58:16.000 078 33297.46 -110.65 2381.67 34.75 2010-03-19 20:58:17.000 078 33297.46 -110.63 2381.61 34.75 2010-03-19 20:58:18.000 078 33297.46 -110.60 2381.62 34.75 2010-03-19 20:58:19.000 078 33297.38 -110.49 2381.65 34.75 2010-03-19 20:58:20.000 078 33297.57 -110.50 2381.70 34.75 2010-03-19 20:58:21.000 078 33297.48 -110.50 2381.70 34.75 2010-03-19 20:58:22.000 078 33297.51 -110.38 2381.67 34.75 2010-03-19 20:58:23.000 078 33297.48 -110.33 2381.66 34.75 2010-03-19 20:58:24.000 078 33297.51 -110.33 2381.66 34.75 2010-03-19 20:58:25.000 078 33297.57 -110.30 2381.63 34.75 2010-03-19 20:58:26.000 078 33297.50 -110.31 2381.68 34.75 2010-03-19 20:58:27.000 078 33297.55 -110.33 2381.69 34.75 2010-03-19 20:58:28.000 078 33297.51 -110.36 2381.66 34.75 2010-03-19 20:58:29.000 078 33297.55 -110.32 2381.63 34.75 2010-03-19 20:58:30.000 078 33297.54 -110.31 2381.56 34.75 2010-03-19 20:58:31.000 078 33297.48 -110.24 2381.66 34.75 2010-03-19 20:58:32.000 078 33297.46 -110.14 2381.68 34.75 2010-03-19 20:58:33.000 078 33297.48 -110.15 2381.62 34.75 2010-03-19 20:58:34.000 078 33297.46 -110.09 2381.75 34.75 2010-03-19 20:58:35.000 078 33297.55 -110.03 2381.60 34.75 2010-03-19 20:58:36.000 078 33297.64 -110.05 2381.68 34.75 2010-03-19 20:58:37.000 078 33297.41 -110.00 2381.66 34.75 2010-03-19 20:58:38.000 078 33297.58 -110.00 2381.66 34.75 2010-03-19 20:58:39.000 078 33297.49 -110.04 2381.66 34.75 2010-03-19 20:58:40.000 078 33297.46 -110.11 2381.69 34.75 2010-03-19 20:58:41.000 078 33297.50 -110.00 2381.69 34.75 2010-03-19 20:58:42.000 078 33297.46 -110.04 2381.67 34.75 2010-03-19 20:58:43.000 078 33297.50 -110.00 2381.57 34.75 2010-03-19 20:58:44.000 078 33297.45 -110.01 2381.74 34.75 2010-03-19 20:58:45.000 078 33297.55 -110.04 2381.68 34.75 2010-03-19 20:58:46.000 078 33297.46 -110.00 2381.66 34.75 2010-03-19 20:58:47.000 078 33297.52 -109.97 2381.59 34.75 2010-03-19 20:58:48.000 078 33297.46 -109.91 2381.62 34.75 2010-03-19 20:58:49.000 078 33297.48 -109.94 2381.63 34.75 2010-03-19 20:58:50.000 078 33297.64 -109.82 2381.72 34.75 2010-03-19 20:58:51.000 078 33297.53 -109.85 2381.70 34.75 2010-03-19 20:58:52.000 078 33297.44 -109.80 2381.67 34.75 2010-03-19 20:58:53.000 078 33297.53 -109.84 2381.65 34.75 2010-03-19 20:58:54.000 078 33297.54 -109.92 2381.68 34.75 2010-03-19 20:58:55.000 078 33297.52 -109.75 2381.66 34.75 2010-03-19 20:58:56.000 078 33297.57 -109.61 2381.65 34.75 2010-03-19 20:58:57.000 078 33297.53 -109.55 2381.68 34.75 2010-03-19 20:58:58.000 078 33297.55 -109.51 2381.65 34.75 2010-03-19 20:58:59.000 078 33297.57 -109.34 2381.57 34.75 2010-03-19 20:59:00.000 078 33297.42 -109.27 2381.62 34.75 2010-03-19 20:59:01.000 078 33297.63 -109.13 2381.70 34.75 2010-03-19 20:59:02.000 078 33297.39 -109.04 2381.63 34.75 2010-03-19 20:59:03.000 078 33297.58 -109.02 2381.67 34.75 2010-03-19 20:59:04.000 078 33297.54 -108.93 2381.58 34.75 2010-03-19 20:59:05.000 078 33297.60 -108.80 2381.60 34.75 2010-03-19 20:59:06.000 078 33297.47 -108.71 2381.63 34.75 2010-03-19 20:59:07.000 078 33297.54 -108.44 2381.62 34.75 2010-03-19 20:59:08.000 078 33297.54 -108.20 2381.73 34.75 2010-03-19 20:59:09.000 078 33297.51 -108.10 2381.70 34.75 2010-03-19 20:59:10.000 078 33297.48 -107.95 2381.74 34.75 2010-03-19 20:59:11.000 078 33297.43 -107.74 2381.66 34.75 2010-03-19 20:59:12.000 078 33297.49 -107.69 2381.65 34.75 2010-03-19 20:59:13.000 078 33297.42 -107.55 2381.66 34.75 2010-03-19 20:59:14.000 078 33297.51 -107.42 2381.74 34.75 2010-03-19 20:59:15.000 078 33297.45 -107.35 2381.70 34.75 2010-03-19 20:59:16.000 078 33297.49 -107.16 2381.66 34.75 2010-03-19 20:59:17.000 078 33297.53 -107.07 2381.64 34.75 2010-03-19 20:59:18.000 078 33297.42 -106.99 2381.62 34.75 2010-03-19 20:59:19.000 078 33297.47 -106.98 2381.68 34.75 2010-03-19 20:59:20.000 078 33297.44 -106.91 2381.67 34.75 2010-03-19 20:59:21.000 078 33297.46 -106.90 2381.63 34.75 2010-03-19 20:59:22.000 078 33297.46 -106.79 2381.65 34.75 2010-03-19 20:59:23.000 078 33297.50 -106.65 2381.70 34.75 2010-03-19 20:59:24.000 078 33297.63 -106.59 2381.63 34.75 2010-03-19 20:59:25.000 078 33297.37 -106.41 2381.71 34.75 2010-03-19 20:59:26.000 078 33297.48 -106.32 2381.61 34.75 2010-03-19 20:59:27.000 078 33297.51 -106.29 2381.63 34.75 2010-03-19 20:59:28.000 078 33297.48 -106.08 2381.59 34.75 2010-03-19 20:59:29.000 078 33297.46 -105.97 2381.66 34.75 2010-03-19 20:59:30.000 078 33297.54 -105.91 2381.69 34.75 2010-03-19 20:59:31.000 078 33297.37 -105.79 2381.69 34.75 2010-03-19 20:59:32.000 078 33297.46 -105.64 2381.75 34.75 2010-03-19 20:59:33.000 078 33297.46 -105.59 2381.61 34.75 2010-03-19 20:59:34.000 078 33297.47 -105.54 2381.66 34.75 2010-03-19 20:59:35.000 078 33297.50 -105.39 2381.67 34.75 2010-03-19 20:59:36.000 078 33297.40 -105.33 2381.70 34.75 2010-03-19 20:59:37.000 078 33297.35 -105.27 2381.63 34.75 2010-03-19 20:59:38.000 078 33297.51 -105.17 2381.66 34.75 2010-03-19 20:59:39.000 078 33297.45 -105.16 2381.66 34.75 2010-03-19 20:59:40.000 078 33297.45 -105.14 2381.72 34.75 2010-03-19 20:59:41.000 078 33297.40 -105.09 2381.68 34.75 2010-03-19 20:59:42.000 078 33297.50 -105.01 2381.68 34.75 2010-03-19 20:59:43.000 078 33297.46 -104.98 2381.63 34.75 2010-03-19 20:59:44.000 078 33297.57 -104.96 2381.69 34.75 2010-03-19 20:59:45.000 078 33297.45 -104.91 2381.72 34.75 2010-03-19 20:59:46.000 078 33297.39 -104.76 2381.65 34.75 2010-03-19 20:59:47.000 078 33297.40 -104.68 2381.75 34.75 2010-03-19 20:59:48.000 078 33297.44 -104.62 2381.71 34.75 2010-03-19 20:59:49.000 078 33297.33 -104.53 2381.75 34.75 2010-03-19 20:59:50.000 078 33297.50 -104.49 2381.65 34.75 2010-03-19 20:59:51.000 078 33297.40 -104.45 2381.59 34.75 2010-03-19 20:59:52.000 078 33297.41 -104.30 2381.58 34.75 2010-03-19 20:59:53.000 078 33297.44 -104.19 2381.68 34.75 2010-03-19 20:59:54.000 078 33297.39 -104.13 2381.66 34.75 2010-03-19 20:59:55.000 078 33297.33 -104.08 2381.66 34.75 2010-03-19 20:59:56.000 078 33297.50 -103.93 2381.69 34.75 2010-03-19 20:59:57.000 078 33297.40 -103.93 2381.72 34.75 2010-03-19 20:59:58.000 078 33297.35 -103.85 2381.64 34.75 2010-03-19 20:59:59.000 078 33297.38 -103.81 2381.69 34.75 2010-03-19 21:00:00.000 078 33297.42 -103.78 2381.68 34.75 2010-03-19 21:00:01.000 078 33297.30 -103.71 2381.68 34.75 2010-03-19 21:00:02.000 078 33297.33 -103.73 2381.69 34.75 2010-03-19 21:00:03.000 078 33297.38 -103.72 2381.73 34.75 2010-03-19 21:00:04.000 078 33297.31 -103.73 2381.65 34.75 2010-03-19 21:00:05.000 078 33297.37 -103.78 2381.71 34.75 2010-03-19 21:00:06.000 078 33297.34 -103.69 2381.62 34.75 2010-03-19 21:00:07.000 078 33297.33 -103.68 2381.69 34.75 2010-03-19 21:00:08.000 078 33297.32 -103.53 2381.74 34.75 2010-03-19 21:00:09.000 078 33297.31 -103.48 2381.66 34.75 2010-03-19 21:00:10.000 078 33297.30 -103.47 2381.76 34.75 2010-03-19 21:00:11.000 078 33297.36 -103.35 2381.72 34.75 2010-03-19 21:00:12.000 078 33297.28 -103.36 2381.67 34.75 2010-03-19 21:00:13.000 078 33297.43 -103.33 2381.62 34.75 2010-03-19 21:00:14.000 078 33297.36 -103.22 2381.73 34.75 2010-03-19 21:00:15.000 078 33297.35 -103.27 2381.69 34.75 2010-03-19 21:00:16.000 078 33297.43 -103.23 2381.63 34.75 2010-03-19 21:00:17.000 078 33297.30 -103.18 2381.76 34.75 2010-03-19 21:00:18.000 078 33297.38 -103.18 2381.69 34.75 2010-03-19 21:00:19.000 078 33297.43 -103.02 2381.65 34.75 2010-03-19 21:00:20.000 078 33297.36 -102.85 2381.70 34.75 2010-03-19 21:00:21.000 078 33297.39 -102.76 2381.75 34.75 2010-03-19 21:00:22.000 078 33297.35 -102.67 2381.71 34.75 2010-03-19 21:00:23.000 078 33297.32 -102.58 2381.68 34.76 2010-03-19 21:00:24.000 078 33297.23 -102.48 2381.69 34.75 2010-03-19 21:00:25.000 078 33297.43 -102.33 2381.63 34.75 2010-03-19 21:00:26.000 078 33297.34 -102.32 2381.64 34.75 2010-03-19 21:00:27.000 078 33297.33 -102.34 2381.68 34.75 2010-03-19 21:00:28.000 078 33297.32 -102.28 2381.69 34.75 2010-03-19 21:00:29.000 078 33297.37 -102.22 2381.62 34.75 2010-03-19 21:00:30.000 078 33297.38 -102.16 2381.72 34.76 2010-03-19 21:00:31.000 078 33297.29 -102.09 2381.67 34.75 2010-03-19 21:00:32.000 078 33297.35 -102.00 2381.69 34.75 2010-03-19 21:00:33.000 078 33297.33 -101.95 2381.72 34.75 2010-03-19 21:00:34.000 078 33297.25 -101.78 2381.68 34.75 2010-03-19 21:00:35.000 078 33297.31 -101.65 2381.70 34.75 2010-03-19 21:00:36.000 078 33297.25 -101.62 2381.70 34.75 2010-03-19 21:00:37.000 078 33297.20 -101.57 2381.59 34.75 2010-03-19 21:00:38.000 078 33297.29 -101.56 2381.68 34.76 2010-03-19 21:00:39.000 078 33297.29 -101.53 2381.63 34.76 2010-03-19 21:00:40.000 078 33297.33 -101.40 2381.65 34.75 2010-03-19 21:00:41.000 078 33297.36 -101.36 2381.69 34.75 2010-03-19 21:00:42.000 078 33297.33 -101.34 2381.73 34.75 2010-03-19 21:00:43.000 078 33297.30 -101.30 2381.70 34.75 2010-03-19 21:00:44.000 078 33297.27 -101.28 2381.66 34.75 2010-03-19 21:00:45.000 078 33297.24 -101.25 2381.70 34.76 2010-03-19 21:00:46.000 078 33297.22 -101.22 2381.74 34.76 2010-03-19 21:00:47.000 078 33297.24 -101.19 2381.68 34.75 2010-03-19 21:00:48.000 078 33297.12 -101.15 2381.72 34.76 2010-03-19 21:00:49.000 078 33297.24 -101.14 2381.72 34.76 2010-03-19 21:00:50.000 078 33297.21 -101.07 2381.79 34.76 2010-03-19 21:00:51.000 078 33297.22 -101.09 2381.72 34.76 2010-03-19 21:00:52.000 078 33297.25 -101.06 2381.68 34.76 2010-03-19 21:00:53.000 078 33297.14 -101.02 2381.70 34.76 2010-03-19 21:00:54.000 078 33297.15 -100.98 2381.78 34.76 2010-03-19 21:00:55.000 078 33297.18 -100.97 2381.73 34.76 2010-03-19 21:00:56.000 078 33297.24 -100.99 2381.77 34.76 2010-03-19 21:00:57.000 078 33297.17 -100.93 2381.75 34.76 2010-03-19 21:00:58.000 078 33297.15 -100.89 2381.65 34.76 2010-03-19 21:00:59.000 078 33297.21 -100.86 2381.73 34.76 2010-03-19 21:01:00.000 078 33297.30 -100.80 2381.68 34.76 2010-03-19 21:01:01.000 078 33297.14 -100.82 2381.78 34.76 2010-03-19 21:01:02.000 078 33297.23 -100.85 2381.74 34.76 2010-03-19 21:01:03.000 078 33297.22 -100.84 2381.72 34.76 2010-03-19 21:01:04.000 078 33297.17 -100.73 2381.79 34.76 2010-03-19 21:01:05.000 078 33297.17 -100.77 2381.81 34.76 2010-03-19 21:01:06.000 078 33297.17 -100.73 2381.70 34.76 2010-03-19 21:01:07.000 078 33297.25 -100.66 2381.71 34.76 2010-03-19 21:01:08.000 078 33297.13 -100.60 2381.77 34.76 2010-03-19 21:01:09.000 078 33297.23 -100.55 2381.72 34.76 2010-03-19 21:01:10.000 078 33297.20 -100.46 2381.73 34.76 2010-03-19 21:01:11.000 078 33297.27 -100.27 2381.66 34.76 2010-03-19 21:01:12.000 078 33297.33 -100.21 2381.71 34.76 2010-03-19 21:01:13.000 078 33297.17 -100.09 2381.75 34.76 2010-03-19 21:01:14.000 078 33297.20 -99.98 2381.74 34.76 2010-03-19 21:01:15.000 078 33297.26 -99.92 2381.75 34.76 2010-03-19 21:01:16.000 078 33297.21 -99.82 2381.68 34.76 2010-03-19 21:01:17.000 078 33297.12 -99.76 2381.76 34.76 2010-03-19 21:01:18.000 078 33297.18 -99.67 2381.73 34.76 2010-03-19 21:01:19.000 078 33297.20 -99.69 2381.70 34.76 2010-03-19 21:01:20.000 078 33297.23 -99.64 2381.76 34.76 2010-03-19 21:01:21.000 078 33297.15 -99.64 2381.70 34.76 2010-03-19 21:01:22.000 078 33297.13 -99.60 2381.61 34.76 2010-03-19 21:01:23.000 078 33297.09 -99.49 2381.71 34.76 2010-03-19 21:01:24.000 078 33297.21 -99.45 2381.72 34.76 2010-03-19 21:01:25.000 078 33297.10 -99.42 2381.70 34.76 2010-03-19 21:01:26.000 078 33297.16 -99.37 2381.66 34.76 2010-03-19 21:01:27.000 078 33297.14 -99.38 2381.58 34.76 2010-03-19 21:01:28.000 078 33297.17 -99.42 2381.71 34.76 2010-03-19 21:01:29.000 078 33297.13 -99.42 2381.68 34.76 2010-03-19 21:01:30.000 078 33297.14 -99.43 2381.70 34.76 2010-03-19 21:01:31.000 078 33297.20 -99.45 2381.74 34.76 2010-03-19 21:01:32.000 078 33297.15 -99.43 2381.61 34.76 2010-03-19 21:01:33.000 078 33297.18 -99.47 2381.62 34.76 2010-03-19 21:01:34.000 078 33297.20 -99.44 2381.76 34.76 2010-03-19 21:01:35.000 078 33297.21 -99.54 2381.72 34.76 2010-03-19 21:01:36.000 078 33297.19 -99.61 2381.62 34.76 2010-03-19 21:01:37.000 078 33297.08 -99.71 2381.76 34.76 2010-03-19 21:01:38.000 078 33297.11 -99.78 2381.66 34.76 2010-03-19 21:01:39.000 078 33297.14 -99.84 2381.73 34.76 2010-03-19 21:01:40.000 078 33297.12 -99.84 2381.66 34.76 2010-03-19 21:01:41.000 078 33297.12 -99.86 2381.69 34.76 2010-03-19 21:01:42.000 078 33297.12 -99.85 2381.71 34.76 2010-03-19 21:01:43.000 078 33297.20 -99.88 2381.68 34.76 2010-03-19 21:01:44.000 078 33297.25 -99.92 2381.70 34.76 2010-03-19 21:01:45.000 078 33297.17 -99.92 2381.63 34.76 2010-03-19 21:01:46.000 078 33297.21 -99.94 2381.69 34.76 2010-03-19 21:01:47.000 078 33297.19 -100.00 2381.66 34.76 2010-03-19 21:01:48.000 078 33297.20 -99.97 2381.64 34.76 2010-03-19 21:01:49.000 078 33297.08 -99.99 2381.69 34.76 2010-03-19 21:01:50.000 078 33297.17 -99.99 2381.67 34.76 2010-03-19 21:01:51.000 078 33297.21 -100.01 2381.72 34.76 2010-03-19 21:01:52.000 078 33297.15 -99.92 2381.76 34.76 2010-03-19 21:01:53.000 078 33297.15 -99.88 2381.65 34.76 2010-03-19 21:01:54.000 078 33297.21 -99.84 2381.69 34.76 2010-03-19 21:01:55.000 078 33297.08 -99.71 2381.73 34.76 2010-03-19 21:01:56.000 078 33297.14 -99.72 2381.66 34.76 2010-03-19 21:01:57.000 078 33297.17 -99.70 2381.66 34.76 2010-03-19 21:01:58.000 078 33297.12 -99.66 2381.74 34.76 2010-03-19 21:01:59.000 078 33297.14 -99.67 2381.72 34.76 2010-03-19 21:02:00.000 078 33297.12 -99.72 2381.74 34.76 2010-03-19 21:02:01.000 078 33297.15 -99.72 2381.68 34.76 2010-03-19 21:02:02.000 078 33297.14 -99.71 2381.61 34.76 2010-03-19 21:02:03.000 078 33297.19 -99.70 2381.63 34.76 2010-03-19 21:02:04.000 078 33297.15 -99.65 2381.72 34.76 2010-03-19 21:02:05.000 078 33297.18 -99.60 2381.68 34.76 2010-03-19 21:02:06.000 078 33297.14 -99.56 2381.67 34.76 2010-03-19 21:02:07.000 078 33297.20 -99.50 2381.78 34.76 2010-03-19 21:02:08.000 078 33297.25 -99.53 2381.66 34.76 2010-03-19 21:02:09.000 078 33297.09 -99.53 2381.69 34.76 2010-03-19 21:02:10.000 078 33297.12 -99.53 2381.72 34.76 2010-03-19 21:02:11.000 078 33297.16 -99.45 2381.63 34.76 2010-03-19 21:02:12.000 078 33297.10 -99.43 2381.65 34.76 2010-03-19 21:02:13.000 078 33297.14 -99.36 2381.70 34.76 2010-03-19 21:02:14.000 078 33297.14 -99.28 2381.62 34.76 2010-03-19 21:02:15.000 078 33297.12 -99.25 2381.59 34.76 2010-03-19 21:02:16.000 078 33297.18 -99.22 2381.70 34.76 2010-03-19 21:02:17.000 078 33297.14 -99.17 2381.71 34.76 2010-03-19 21:02:18.000 078 33297.20 -99.11 2381.68 34.76 2010-03-19 21:02:19.000 078 33297.26 -99.08 2381.68 34.76 2010-03-19 21:02:20.000 078 33297.07 -99.07 2381.63 34.76 2010-03-19 21:02:21.000 078 33297.17 -99.06 2381.56 34.76 2010-03-19 21:02:22.000 078 33297.18 -99.03 2381.63 34.76 2010-03-19 21:02:23.000 078 33297.10 -98.98 2381.69 34.76 2010-03-19 21:02:24.000 078 33297.12 -98.96 2381.69 34.76 2010-03-19 21:02:25.000 078 33297.17 -98.96 2381.65 34.76 2010-03-19 21:02:26.000 078 33297.15 -98.83 2381.75 34.76 2010-03-19 21:02:27.000 078 33297.15 -98.84 2381.79 34.76 2010-03-19 21:02:28.000 078 33297.25 -98.82 2381.67 34.76 2010-03-19 21:02:29.000 078 33297.17 -98.75 2381.70 34.76 2010-03-19 21:02:30.000 078 33297.23 -98.80 2381.69 34.76 2010-03-19 21:02:31.000 078 33297.13 -98.69 2381.74 34.76 2010-03-19 21:02:32.000 078 33297.18 -98.77 2381.78 34.76 2010-03-19 21:02:33.000 078 33297.12 -98.76 2381.74 34.76 2010-03-19 21:02:34.000 078 33297.16 -98.80 2381.57 34.76 2010-03-19 21:02:35.000 078 33297.11 -98.93 2381.74 34.76 2010-03-19 21:02:36.000 078 33297.09 -98.89 2381.66 34.76 2010-03-19 21:02:37.000 078 33297.16 -98.96 2381.63 34.76 2010-03-19 21:02:38.000 078 33297.24 -99.06 2381.65 34.76 2010-03-19 21:02:39.000 078 33297.10 -99.11 2381.65 34.76 2010-03-19 21:02:40.000 078 33297.16 -99.13 2381.69 34.76 2010-03-19 21:02:41.000 078 33297.12 -99.15 2381.64 34.76 2010-03-19 21:02:42.000 078 33297.20 -99.15 2381.65 34.76 2010-03-19 21:02:43.000 078 33297.12 -99.24 2381.60 34.76 2010-03-19 21:02:44.000 078 33297.08 -99.29 2381.63 34.76 2010-03-19 21:02:45.000 078 33297.08 -99.34 2381.59 34.76 2010-03-19 21:02:46.000 078 33297.08 -99.38 2381.71 34.76 2010-03-19 21:02:47.000 078 33297.13 -99.42 2381.66 34.76 2010-03-19 21:02:48.000 078 33297.19 -99.44 2381.66 34.76 2010-03-19 21:02:49.000 078 33297.14 -99.45 2381.58 34.76 2010-03-19 21:02:50.000 078 33297.23 -99.53 2381.78 34.76 2010-03-19 21:02:51.000 078 33297.05 -99.55 2381.72 34.76 2010-03-19 21:02:52.000 078 33297.14 -99.65 2381.67 34.76 2010-03-19 21:02:53.000 078 33297.20 -99.71 2381.65 34.76 2010-03-19 21:02:54.000 078 33297.17 -99.77 2381.62 34.76 2010-03-19 21:02:55.000 078 33297.13 -99.81 2381.59 34.76 2010-03-19 21:02:56.000 078 33297.23 -99.94 2381.70 34.76 2010-03-19 21:02:57.000 078 33297.14 -99.96 2381.70 34.76 2010-03-19 21:02:58.000 078 33297.08 -100.01 2381.70 34.76 2010-03-19 21:02:59.000 078 33297.07 -100.11 2381.65 34.76 2010-03-19 21:03:00.000 078 33297.10 -100.19 2381.64 34.76 2010-03-19 21:03:01.000 078 33297.15 -100.20 2381.65 34.76 2010-03-19 21:03:02.000 078 33297.11 -100.28 2381.68 34.76 2010-03-19 21:03:03.000 078 33297.04 -100.33 2381.68 34.76 2010-03-19 21:03:04.000 078 33297.06 -100.44 2381.66 34.76 2010-03-19 21:03:05.000 078 33297.07 -100.51 2381.63 34.76 2010-03-19 21:03:06.000 078 33297.07 -100.56 2381.68 34.76 2010-03-19 21:03:07.000 078 33297.03 -100.67 2381.72 34.76 2010-03-19 21:03:08.000 078 33297.08 -100.74 2381.69 34.76 2010-03-19 21:03:09.000 078 33297.06 -100.79 2381.62 34.76 2010-03-19 21:03:10.000 078 33297.06 -100.91 2381.71 34.76 2010-03-19 21:03:11.000 078 33296.98 -100.99 2381.71 34.76 2010-03-19 21:03:12.000 078 33296.98 -101.01 2381.68 34.76 2010-03-19 21:03:13.000 078 33297.11 -101.05 2381.72 34.76 2010-03-19 21:03:14.000 078 33297.07 -101.14 2381.69 34.76 2010-03-19 21:03:15.000 078 33297.05 -101.11 2381.69 34.76 2010-03-19 21:03:16.000 078 33297.07 -101.18 2381.66 34.76 2010-03-19 21:03:17.000 078 33297.06 -101.22 2381.72 34.76 2010-03-19 21:03:18.000 078 33297.00 -101.21 2381.69 34.76 2010-03-19 21:03:19.000 078 33297.05 -101.24 2381.66 34.76 2010-03-19 21:03:20.000 078 33297.11 -101.37 2381.63 34.76 2010-03-19 21:03:21.000 078 33297.01 -101.42 2381.66 34.76 2010-03-19 21:03:22.000 078 33297.11 -101.56 2381.75 34.76 2010-03-19 21:03:23.000 078 33297.11 -101.68 2381.70 34.76 2010-03-19 21:03:24.000 078 33297.07 -101.68 2381.62 34.76 2010-03-19 21:03:25.000 078 33297.03 -101.79 2381.69 34.76 2010-03-19 21:03:26.000 078 33297.04 -101.87 2381.74 34.76 2010-03-19 21:03:27.000 078 33297.07 -101.88 2381.69 34.76 2010-03-19 21:03:28.000 078 33297.02 -101.92 2381.69 34.76 2010-03-19 21:03:29.000 078 33297.01 -101.89 2381.63 34.76 2010-03-19 21:03:30.000 078 33296.96 -101.88 2381.67 34.76 2010-03-19 21:03:31.000 078 33296.95 -101.81 2381.66 34.76 2010-03-19 21:03:32.000 078 33296.96 -101.76 2381.81 34.76 2010-03-19 21:03:33.000 078 33297.01 -101.70 2381.76 34.76 2010-03-19 21:03:34.000 078 33297.01 -101.62 2381.70 34.76 2010-03-19 21:03:35.000 078 33296.99 -101.49 2381.69 34.76 2010-03-19 21:03:36.000 078 33296.92 -101.50 2381.70 34.76 2010-03-19 21:03:37.000 078 33297.02 -101.44 2381.65 34.76 2010-03-19 21:03:38.000 078 33297.02 -101.40 2381.72 34.76 2010-03-19 21:03:39.000 078 33296.99 -101.37 2381.69 34.76 2010-03-19 21:03:40.000 078 33297.00 -101.28 2381.67 34.76 2010-03-19 21:03:41.000 078 33297.01 -101.27 2381.67 34.76 2010-03-19 21:03:42.000 078 33297.15 -101.23 2381.63 34.76 2010-03-19 21:03:43.000 078 33296.98 -101.23 2381.66 34.76 2010-03-19 21:03:44.000 078 33297.06 -101.12 2381.71 34.76 2010-03-19 21:03:45.000 078 33296.96 -101.10 2381.74 34.76 2010-03-19 21:03:46.000 078 33297.09 -100.97 2381.68 34.76 2010-03-19 21:03:47.000 078 33296.99 -100.77 2381.76 34.76 2010-03-19 21:03:48.000 078 33296.99 -100.73 2381.67 34.76 2010-03-19 21:03:49.000 078 33297.05 -100.68 2381.66 34.76 2010-03-19 21:03:50.000 078 33297.05 -100.44 2381.69 34.76 2010-03-19 21:03:51.000 078 33296.99 -100.38 2381.66 34.76 2010-03-19 21:03:52.000 078 33297.03 -100.23 2381.62 34.76 2010-03-19 21:03:53.000 078 33297.02 -100.02 2381.73 34.76 2010-03-19 21:03:54.000 078 33297.03 -99.98 2381.75 34.76 2010-03-19 21:03:55.000 078 33297.02 -99.84 2381.68 34.76 2010-03-19 21:03:56.000 078 33297.02 -99.64 2381.73 34.76 2010-03-19 21:03:57.000 078 33297.00 -99.55 2381.67 34.76 2010-03-19 21:03:58.000 078 33297.01 -99.50 2381.73 34.76 2010-03-19 21:03:59.000 078 33297.01 -99.41 2381.67 34.76 2010-03-19 21:04:00.000 078 33297.10 -99.34 2381.66 34.76 2010-03-19 21:04:01.000 078 33296.98 -99.20 2381.65 34.76 2010-03-19 21:04:02.000 078 33296.95 -99.10 2381.64 34.76 2010-03-19 21:04:03.000 078 33297.10 -99.04 2381.63 34.76 2010-03-19 21:04:04.000 078 33297.01 -99.02 2381.56 34.76 2010-03-19 21:04:05.000 078 33296.93 -99.07 2381.71 34.76 2010-03-19 21:04:06.000 078 33297.01 -99.09 2381.67 34.76 2010-03-19 21:04:07.000 078 33296.93 -99.02 2381.64 34.76 2010-03-19 21:04:08.000 078 33297.01 -98.99 2381.69 34.76 2010-03-19 21:04:09.000 078 33296.99 -99.00 2381.69 34.76 2010-03-19 21:04:10.000 078 33297.04 -99.03 2381.69 34.76 2010-03-19 21:04:11.000 078 33296.99 -99.07 2381.63 34.76 2010-03-19 21:04:12.000 078 33296.93 -99.03 2381.69 34.76 2010-03-19 21:04:13.000 078 33297.05 -99.08 2381.68 34.76 2010-03-19 21:04:14.000 078 33297.12 -99.14 2381.66 34.76 2010-03-19 21:04:15.000 078 33297.10 -99.15 2381.63 34.76 2010-03-19 21:04:16.000 078 33297.06 -99.20 2381.73 34.76 2010-03-19 21:04:17.000 078 33297.11 -99.25 2381.69 34.76 2010-03-19 21:04:18.000 078 33297.08 -99.25 2381.65 34.76 2010-03-19 21:04:19.000 078 33297.20 -99.29 2381.69 34.76 2010-03-19 21:04:20.000 078 33297.12 -99.26 2381.62 34.76 2010-03-19 21:04:21.000 078 33297.13 -99.32 2381.67 34.76 2010-03-19 21:04:22.000 078 33297.11 -99.36 2381.58 34.76 2010-03-19 21:04:23.000 078 33297.07 -99.39 2381.63 34.76 2010-03-19 21:04:24.000 078 33297.14 -99.37 2381.68 34.76 2010-03-19 21:04:25.000 078 33297.08 -99.42 2381.65 34.76 2010-03-19 21:04:26.000 078 33297.05 -99.54 2381.76 34.76 2010-03-19 21:04:27.000 078 33297.05 -99.57 2381.75 34.76 2010-03-19 21:04:28.000 078 33297.08 -99.69 2381.65 34.76 2010-03-19 21:04:29.000 078 33297.14 -99.75 2381.64 34.76 2010-03-19 21:04:30.000 078 33297.10 -99.83 2381.66 34.76 2010-03-19 21:04:31.000 078 33297.06 -99.84 2381.63 34.76 2010-03-19 21:04:32.000 078 33297.12 -99.83 2381.66 34.76 2010-03-19 21:04:33.000 078 33297.02 -99.87 2381.62 34.76 2010-03-19 21:04:34.000 078 33297.11 -99.83 2381.61 34.76 2010-03-19 21:04:35.000 078 33297.10 -99.87 2381.63 34.76 2010-03-19 21:04:36.000 078 33297.21 -99.94 2381.65 34.76 2010-03-19 21:04:37.000 078 33297.00 -100.03 2381.57 34.76 2010-03-19 21:04:38.000 078 33297.15 -100.17 2381.63 34.76 2010-03-19 21:04:39.000 078 33297.03 -100.28 2381.69 34.76 2010-03-19 21:04:40.000 078 33297.05 -100.37 2381.75 34.76 2010-03-19 21:04:41.000 078 33297.07 -100.44 2381.62 34.76 2010-03-19 21:04:42.000 078 33297.05 -100.45 2381.66 34.76 2010-03-19 21:04:43.000 078 33297.02 -100.51 2381.64 34.76 2010-03-19 21:04:44.000 078 33297.14 -100.61 2381.59 34.76 2010-03-19 21:04:45.000 078 33297.08 -100.67 2381.62 34.76 2010-03-19 21:04:46.000 078 33297.11 -100.69 2381.60 34.76 2010-03-19 21:04:47.000 078 33297.06 -100.70 2381.51 34.76 2010-03-19 21:04:48.000 078 33297.07 -100.71 2381.65 34.76 2010-03-19 21:04:49.000 078 33297.07 -100.77 2381.57 34.76 2010-03-19 21:04:50.000 078 33297.10 -100.85 2381.57 34.76 2010-03-19 21:04:51.000 078 33297.04 -100.86 2381.58 34.76 2010-03-19 21:04:52.000 078 33297.12 -100.93 2381.65 34.76 2010-03-19 21:04:53.000 078 33297.06 -101.02 2381.55 34.76 2010-03-19 21:04:54.000 078 33297.07 -101.05 2381.62 34.76 2010-03-19 21:04:55.000 078 33297.09 -101.07 2381.61 34.76 2010-03-19 21:04:56.000 078 33297.11 -101.14 2381.66 34.76 2010-03-19 21:04:57.000 078 33297.08 -101.18 2381.72 34.76 2010-03-19 21:04:58.000 078 33297.03 -101.19 2381.59 34.76 2010-03-19 21:04:59.000 078 33297.10 -101.19 2381.60 34.76 2010-03-19 21:05:00.000 078 33296.99 -101.20 2381.58 34.76 2010-03-19 21:05:01.000 078 33296.98 -101.23 2381.59 34.76 2010-03-19 21:05:02.000 078 33297.01 -101.28 2381.60 34.76 2010-03-19 21:05:03.000 078 33296.99 -101.35 2381.56 34.76 2010-03-19 21:05:04.000 078 33297.00 -101.41 2381.57 34.76 2010-03-19 21:05:05.000 078 33297.00 -101.41 2381.57 34.76 2010-03-19 21:05:06.000 078 33297.06 -101.44 2381.62 34.76 2010-03-19 21:05:07.000 078 33296.98 -101.44 2381.58 34.76 2010-03-19 21:05:08.000 078 33297.06 -101.41 2381.62 34.76 2010-03-19 21:05:09.000 078 33297.03 -101.38 2381.65 34.76 2010-03-19 21:05:10.000 078 33297.04 -101.32 2381.66 34.76 2010-03-19 21:05:11.000 078 33297.07 -101.33 2381.57 34.76 2010-03-19 21:05:12.000 078 33297.10 -101.42 2381.69 34.76 2010-03-19 21:05:13.000 078 33297.01 -101.46 2381.69 34.76 2010-03-19 21:05:14.000 078 33297.04 -101.46 2381.60 34.76 2010-03-19 21:05:15.000 078 33296.93 -101.53 2381.56 34.76 2010-03-19 21:05:16.000 078 33297.05 -101.58 2381.54 34.76 2010-03-19 21:05:17.000 078 33297.06 -101.53 2381.69 34.76 2010-03-19 21:05:18.000 078 33297.04 -101.59 2381.63 34.76 2010-03-19 21:05:19.000 078 33297.01 -101.63 2381.52 34.76 2010-03-19 21:05:20.000 078 33297.03 -101.55 2381.57 34.76 2010-03-19 21:05:21.000 078 33297.02 -101.50 2381.54 34.76 2010-03-19 21:05:22.000 078 33297.03 -101.44 2381.53 34.76 2010-03-19 21:05:23.000 078 33297.08 -101.32 2381.57 34.76 2010-03-19 21:05:24.000 078 33297.05 -101.32 2381.61 34.76 2010-03-19 21:05:25.000 078 33297.05 -101.29 2381.64 34.76 2010-03-19 21:05:26.000 078 33297.09 -101.33 2381.60 34.76 2010-03-19 21:05:27.000 078 33297.08 -101.36 2381.57 34.76 2010-03-19 21:05:28.000 078 33297.03 -101.30 2381.58 34.76 2010-03-19 21:05:29.000 078 33296.98 -101.34 2381.66 34.76 2010-03-19 21:05:30.000 078 33296.98 -101.36 2381.62 34.76 2010-03-19 21:05:31.000 078 33296.91 -101.39 2381.54 34.76 2010-03-19 21:05:32.000 078 33297.01 -101.27 2381.64 34.76 2010-03-19 21:05:33.000 078 33297.01 -101.25 2381.62 34.76 2010-03-19 21:05:34.000 078 33296.97 -101.33 2381.60 34.76 2010-03-19 21:05:35.000 078 33297.07 -101.31 2381.62 34.76 2010-03-19 21:05:36.000 078 33297.05 -101.30 2381.50 34.76 2010-03-19 21:05:37.000 078 33297.01 -101.45 2381.56 34.76 2010-03-19 21:05:38.000 078 33297.04 -101.54 2381.63 34.76 2010-03-19 21:05:39.000 078 33297.01 -101.56 2381.59 34.76 2010-03-19 21:05:40.000 078 33297.07 -101.51 2381.62 34.76 2010-03-19 21:05:41.000 078 33297.02 -101.53 2381.65 34.76 2010-03-19 21:05:42.000 078 33297.03 -101.55 2381.62 34.76 2010-03-19 21:05:43.000 078 33297.08 -101.65 2381.59 34.76 2010-03-19 21:05:44.000 078 33296.92 -101.75 2381.53 34.76 2010-03-19 21:05:45.000 078 33297.01 -101.85 2381.65 34.76 2010-03-19 21:05:46.000 078 33297.07 -102.00 2381.54 34.76 2010-03-19 21:05:47.000 078 33297.11 -102.11 2381.67 34.76 2010-03-19 21:05:48.000 078 33297.11 -102.18 2381.59 34.76 2010-03-19 21:05:49.000 078 33297.07 -102.26 2381.52 34.76 2010-03-19 21:05:50.000 078 33297.09 -102.35 2381.57 34.76 2010-03-19 21:05:51.000 078 33297.04 -102.38 2381.59 34.76 2010-03-19 21:05:52.000 078 33297.04 -102.42 2381.55 34.76 2010-03-19 21:05:53.000 078 33297.04 -102.48 2381.60 34.76 2010-03-19 21:05:54.000 078 33297.21 -102.55 2381.58 34.76 2010-03-19 21:05:55.000 078 33296.99 -102.63 2381.54 34.76 2010-03-19 21:05:56.000 078 33296.98 -102.75 2381.57 34.76 2010-03-19 21:05:57.000 078 33297.08 -102.74 2381.55 34.76 2010-03-19 21:05:58.000 078 33297.05 -102.88 2381.58 34.76 2010-03-19 21:05:59.000 078 33297.08 -102.98 2381.54 34.76 2010-03-19 21:06:00.000 078 33297.22 -103.03 2381.59 34.76 2010-03-19 21:06:01.000 078 33297.10 -103.18 2381.53 34.76 2010-03-19 21:06:02.000 078 33297.18 -103.25 2381.59 34.76 2010-03-19 21:06:03.000 078 33297.02 -103.29 2381.56 34.76 2010-03-19 21:06:04.000 078 33297.17 -103.40 2381.59 34.76 2010-03-19 21:06:05.000 078 33297.17 -103.53 2381.62 34.76 2010-03-19 21:06:06.000 078 33297.10 -103.53 2381.60 34.76 2010-03-19 21:06:07.000 078 33297.13 -103.58 2381.61 34.76 2010-03-19 21:06:08.000 078 33297.05 -103.61 2381.58 34.76 2010-03-19 21:06:09.000 078 33297.04 -103.59 2381.52 34.76 2010-03-19 21:06:10.000 078 33297.15 -103.61 2381.53 34.76 2010-03-19 21:06:11.000 078 33297.05 -103.67 2381.62 34.76 2010-03-19 21:06:12.000 078 33297.01 -103.64 2381.61 34.76 2010-03-19 21:06:13.000 078 33297.05 -103.61 2381.51 34.76 2010-03-19 21:06:14.000 078 33297.02 -103.65 2381.51 34.76 2010-03-19 21:06:15.000 078 33297.04 -103.67 2381.56 34.76 2010-03-19 21:06:16.000 078 33297.01 -103.75 2381.49 34.76 2010-03-19 21:06:17.000 078 33297.12 -103.82 2381.60 34.76 2010-03-19 21:06:18.000 078 33297.11 -103.83 2381.60 34.76 2010-03-19 21:06:19.000 078 33297.13 -103.79 2381.54 34.76 2010-03-19 21:06:20.000 078 33297.01 -103.83 2381.53 34.76 2010-03-19 21:06:21.000 078 33297.08 -103.81 2381.56 34.76 2010-03-19 21:06:22.000 078 33297.07 -103.85 2381.68 34.76 2010-03-19 21:06:23.000 078 33297.08 -103.88 2381.52 34.76 2010-03-19 21:06:24.000 078 33297.15 -103.88 2381.60 34.76 2010-03-19 21:06:25.000 078 33296.98 -103.93 2381.65 34.76 2010-03-19 21:06:26.000 078 33297.02 -104.05 2381.59 34.76 2010-03-19 21:06:27.000 078 33296.95 -104.11 2381.60 34.76 2010-03-19 21:06:28.000 078 33297.07 -104.20 2381.64 34.76 2010-03-19 21:06:29.000 078 33297.12 -104.33 2381.53 34.76 2010-03-19 21:06:30.000 078 33297.02 -104.37 2381.59 34.76 2010-03-19 21:06:31.000 078 33297.11 -104.37 2381.54 34.76 2010-03-19 21:06:32.000 078 33296.99 -104.32 2381.61 34.76 2010-03-19 21:06:33.000 078 33297.01 -104.33 2381.54 34.76 2010-03-19 21:06:34.000 078 33297.07 -104.40 2381.58 34.76 2010-03-19 21:06:35.000 078 33297.08 -104.48 2381.57 34.76 2010-03-19 21:06:36.000 078 33297.04 -104.48 2381.59 34.76 2010-03-19 21:06:37.000 078 33297.12 -104.52 2381.50 34.77 2010-03-19 21:06:38.000 078 33297.08 -104.50 2381.45 34.77 2010-03-19 21:06:39.000 078 33297.10 -104.47 2381.43 34.77 2010-03-19 21:06:40.000 078 33297.15 -104.53 2381.62 34.77 2010-03-19 21:06:41.000 078 33297.15 -104.55 2381.56 34.77 2010-03-19 21:06:42.000 078 33297.08 -104.55 2381.60 34.77 2010-03-19 21:06:43.000 078 33297.05 -104.54 2381.62 34.77 2010-03-19 21:06:44.000 078 33297.16 -104.58 2381.66 34.77 2010-03-19 21:06:45.000 078 33297.07 -104.60 2381.66 34.77 2010-03-19 21:06:46.000 078 33297.12 -104.51 2381.58 34.76 2010-03-19 21:06:47.000 078 33297.14 -104.54 2381.54 34.77 2010-03-19 21:06:48.000 078 33297.16 -104.48 2381.59 34.77 2010-03-19 21:06:49.000 078 33297.10 -104.48 2381.60 34.77 2010-03-19 21:06:50.000 078 33297.12 -104.49 2381.57 34.77 2010-03-19 21:06:51.000 078 33297.10 -104.49 2381.60 34.77 2010-03-19 21:06:52.000 078 33297.13 -104.39 2381.65 34.77 2010-03-19 21:06:53.000 078 33297.21 -104.39 2381.56 34.77 2010-03-19 21:06:54.000 078 33297.09 -104.34 2381.53 34.77 2010-03-19 21:06:55.000 078 33297.08 -104.29 2381.62 34.77 2010-03-19 21:06:56.000 078 33297.21 -104.33 2381.54 34.77 2010-03-19 21:06:57.000 078 33297.13 -104.36 2381.53 34.77 2010-03-19 21:06:58.000 078 33297.14 -104.37 2381.49 34.77 2010-03-19 21:06:59.000 078 33297.12 -104.48 2381.50 34.77 2010-03-19 21:07:00.000 078 33297.08 -104.47 2381.57 34.77 2010-03-19 21:07:01.000 078 33297.12 -104.53 2381.50 34.77 2010-03-19 21:07:02.000 078 33297.15 -104.55 2381.58 34.77 2010-03-19 21:07:03.000 078 33297.09 -104.59 2381.51 34.77 2010-03-19 21:07:04.000 078 33297.08 -104.68 2381.49 34.77 2010-03-19 21:07:05.000 078 33297.10 -104.68 2381.49 34.77 2010-03-19 21:07:06.000 078 33297.17 -104.74 2381.53 34.77 2010-03-19 21:07:07.000 078 33297.11 -104.72 2381.50 34.77 2010-03-19 21:07:08.000 078 33297.10 -104.67 2381.52 34.77 2010-03-19 21:07:09.000 078 33297.08 -104.68 2381.53 34.77 2010-03-19 21:07:10.000 078 33297.12 -104.79 2381.57 34.76 2010-03-19 21:07:11.000 078 33297.15 -104.84 2381.57 34.77 2010-03-19 21:07:12.000 078 33297.18 -104.91 2381.51 34.77 2010-03-19 21:07:13.000 078 33297.21 -104.95 2381.62 34.77 2010-03-19 21:07:14.000 078 33297.17 -105.00 2381.58 34.77 2010-03-19 21:07:15.000 078 33297.09 -105.03 2381.50 34.77 2010-03-19 21:07:16.000 078 33297.17 -105.03 2381.54 34.77 2010-03-19 21:07:17.000 078 33297.15 -105.12 2381.56 34.77 2010-03-19 21:07:18.000 078 33297.17 -105.14 2381.61 34.77 2010-03-19 21:07:19.000 078 33297.08 -105.19 2381.50 34.77 2010-03-19 21:07:20.000 078 33297.18 -105.22 2381.60 34.77 2010-03-19 21:07:21.000 078 33297.10 -105.26 2381.56 34.77 2010-03-19 21:07:22.000 078 33297.17 -105.25 2381.67 34.77 2010-03-19 21:07:23.000 078 33297.12 -105.11 2381.51 34.77 2010-03-19 21:07:24.000 078 33297.15 -105.11 2381.53 34.77 2010-03-19 21:07:25.000 078 33297.17 -105.16 2381.52 34.77 2010-03-19 21:07:26.000 078 33297.19 -105.03 2381.53 34.77 2010-03-19 21:07:27.000 078 33297.20 -105.01 2381.50 34.77 2010-03-19 21:07:28.000 078 33297.22 -104.89 2381.47 34.77 2010-03-19 21:07:29.000 078 33297.15 -104.82 2381.50 34.77 2010-03-19 21:07:30.000 078 33297.20 -104.84 2381.44 34.77 2010-03-19 21:07:31.000 078 33297.10 -104.88 2381.49 34.77 2010-03-19 21:07:32.000 078 33297.20 -104.89 2381.57 34.77 2010-03-19 21:07:33.000 078 33297.08 -104.90 2381.57 34.77 2010-03-19 21:07:34.000 078 33297.11 -104.92 2381.56 34.77 2010-03-19 21:07:35.000 078 33297.15 -104.84 2381.53 34.77 2010-03-19 21:07:36.000 078 33297.23 -104.84 2381.53 34.77 2010-03-19 21:07:37.000 078 33297.24 -104.82 2381.54 34.77 2010-03-19 21:07:38.000 078 33297.14 -104.72 2381.59 34.77 2010-03-19 21:07:39.000 078 33297.08 -104.73 2381.57 34.77 2010-03-19 21:07:40.000 078 33297.16 -104.75 2381.57 34.77 2010-03-19 21:07:41.000 078 33297.17 -104.71 2381.60 34.77 2010-03-19 21:07:42.000 078 33297.15 -104.68 2381.62 34.77 2010-03-19 21:07:43.000 078 33297.10 -104.73 2381.57 34.77 2010-03-19 21:07:44.000 078 33297.14 -104.81 2381.53 34.77 2010-03-19 21:07:45.000 078 33297.14 -104.84 2381.43 34.77 2010-03-19 21:07:46.000 078 33297.15 -104.79 2381.57 34.77 2010-03-19 21:07:47.000 078 33297.15 -104.85 2381.54 34.77 2010-03-19 21:07:48.000 078 33297.14 -104.87 2381.47 34.77 2010-03-19 21:07:49.000 078 33297.12 -104.87 2381.60 34.77 2010-03-19 21:07:50.000 078 33297.27 -104.72 2381.48 34.77 2010-03-19 21:07:51.000 078 33297.16 -104.68 2381.49 34.77 2010-03-19 21:07:52.000 078 33297.21 -104.56 2381.54 34.77 2010-03-19 21:07:53.000 078 33297.11 -104.53 2381.58 34.77 2010-03-19 21:07:54.000 078 33297.21 -104.50 2381.52 34.77 2010-03-19 21:07:55.000 078 33297.09 -104.41 2381.50 34.77 2010-03-19 21:07:56.000 078 33297.22 -104.36 2381.43 34.77 2010-03-19 21:07:57.000 078 33297.27 -104.35 2381.51 34.77 2010-03-19 21:07:58.000 078 33297.23 -104.35 2381.45 34.77 2010-03-19 21:07:59.000 078 33297.16 -104.27 2381.53 34.77 2010-03-19 21:08:00.000 078 33297.07 -104.26 2381.46 34.77 2010-03-19 21:08:01.000 078 33297.18 -104.33 2381.51 34.77 2010-03-19 21:08:02.000 078 33297.15 -104.29 2381.43 34.77 2010-03-19 21:08:03.000 078 33297.05 -104.31 2381.45 34.77 2010-03-19 21:08:04.000 078 33297.10 -104.25 2381.45 34.77 2010-03-19 21:08:05.000 078 33297.15 -104.29 2381.45 34.77 2010-03-19 21:08:06.000 078 33297.11 -104.30 2381.45 34.77 2010-03-19 21:08:07.000 078 33297.16 -104.25 2381.45 34.77 2010-03-19 21:08:08.000 078 33297.14 -104.21 2381.45 34.77 2010-03-19 21:08:09.000 078 33297.16 -104.17 2381.45 34.77 2010-03-19 21:08:10.000 078 33297.13 -104.09 2381.47 34.77 2010-03-19 21:08:11.000 078 33297.18 -104.12 2381.45 34.77 2010-03-19 21:08:12.000 078 33297.07 -104.17 2381.47 34.77 2010-03-19 21:08:13.000 078 33297.15 -104.19 2381.43 34.77 2010-03-19 21:08:14.000 078 33297.08 -104.14 2381.51 34.77 2010-03-19 21:08:15.000 078 33297.10 -104.12 2381.46 34.77 2010-03-19 21:08:16.000 078 33297.12 -104.12 2381.46 34.77 2010-03-19 21:08:17.000 078 33297.15 -104.15 2381.48 34.77 2010-03-19 21:08:18.000 078 33297.11 -104.12 2381.42 34.77 2010-03-19 21:08:19.000 078 33297.23 -104.17 2381.56 34.77 2010-03-19 21:08:20.000 078 33297.13 -104.15 2381.40 34.77 2010-03-19 21:08:21.000 078 33297.18 -104.15 2381.41 34.77 2010-03-19 21:08:22.000 078 33297.18 -104.10 2381.43 34.77 2010-03-19 21:08:23.000 078 33297.14 -103.92 2381.54 34.77 2010-03-19 21:08:24.000 078 33297.10 -103.85 2381.54 34.77 2010-03-19 21:08:25.000 078 33297.11 -103.79 2381.45 34.77 2010-03-19 21:08:26.000 078 33297.15 -103.72 2381.57 34.77 2010-03-19 21:08:27.000 078 33297.12 -103.63 2381.61 34.77 2010-03-19 21:08:28.000 078 33297.08 -103.53 2381.52 34.77 2010-03-19 21:08:29.000 078 33297.07 -103.34 2381.39 34.77 2010-03-19 21:08:30.000 078 33296.96 -103.31 2381.51 34.77 2010-03-19 21:08:31.000 078 33297.10 -103.31 2381.53 34.77 2010-03-19 21:08:32.000 078 33297.13 -103.16 2381.49 34.77 2010-03-19 21:08:33.000 078 33297.07 -103.13 2381.51 34.77 2010-03-19 21:08:34.000 078 33297.13 -103.03 2381.49 34.77 2010-03-19 21:08:35.000 078 33297.11 -102.99 2381.57 34.77 2010-03-19 21:08:36.000 078 33297.15 -103.00 2381.51 34.77 2010-03-19 21:08:37.000 078 33296.98 -102.88 2381.49 34.77 2010-03-19 21:08:38.000 078 33297.02 -102.88 2381.46 34.77 2010-03-19 21:08:39.000 078 33297.07 -102.92 2381.49 34.77 2010-03-19 21:08:40.000 078 33297.12 -103.04 2381.56 34.77 2010-03-19 21:08:41.000 078 33297.08 -103.08 2381.61 34.77 2010-03-19 21:08:42.000 078 33297.04 -103.10 2381.51 34.77 2010-03-19 21:08:43.000 078 33297.02 -103.15 2381.51 34.77 2010-03-19 21:08:44.000 078 33297.14 -103.02 2381.51 34.77 2010-03-19 21:08:45.000 078 33297.09 -103.02 2381.45 34.77 2010-03-19 21:08:46.000 078 33297.16 -103.03 2381.51 34.77 2010-03-19 21:08:47.000 078 33296.98 -102.96 2381.51 34.77 2010-03-19 21:08:48.000 078 33296.96 -103.02 2381.49 34.77 2010-03-19 21:08:49.000 078 33297.17 -102.93 2381.49 34.77 2010-03-19 21:08:50.000 078 33297.14 -102.90 2381.50 34.77 2010-03-19 21:08:51.000 078 33297.15 -102.90 2381.50 34.77 2010-03-19 21:08:52.000 078 33297.08 -102.92 2381.57 34.77 2010-03-19 21:08:53.000 078 33297.08 -103.00 2381.51 34.77 2010-03-19 21:08:54.000 078 33296.97 -103.05 2381.49 34.77 2010-03-19 21:08:55.000 078 33297.23 -103.22 2381.49 34.77 2010-03-19 21:08:56.000 078 33297.02 -103.19 2381.52 34.77 2010-03-19 21:08:57.000 078 33297.06 -103.22 2381.56 34.77 2010-03-19 21:08:58.000 078 33297.12 -103.24 2381.54 34.77 2010-03-19 21:08:59.000 078 33297.11 -103.31 2381.54 34.77 2010-03-19 21:09:00.000 078 33296.95 -103.32 2381.54 34.77 2010-03-19 21:09:01.000 078 33297.09 -103.17 2381.51 34.77 2010-03-19 21:09:02.000 078 33297.09 -103.17 2381.48 34.77 2010-03-19 21:09:03.000 078 33297.04 -103.10 2381.47 34.77 2010-03-19 21:09:04.000 078 33297.05 -102.96 2381.45 34.77 2010-03-19 21:09:05.000 078 33297.10 -102.81 2381.50 34.77 2010-03-19 21:09:06.000 078 33297.01 -102.80 2381.51 34.77 2010-03-19 21:09:07.000 078 33297.08 -102.70 2381.53 34.77 2010-03-19 21:09:08.000 078 33297.08 -102.59 2381.53 34.77 2010-03-19 21:09:09.000 078 33297.10 -102.55 2381.49 34.77 2010-03-19 21:09:10.000 078 33297.07 -102.43 2381.46 34.77 2010-03-19 21:09:11.000 078 33297.08 -102.38 2381.49 34.77 2010-03-19 21:09:12.000 078 33297.04 -102.41 2381.55 34.77 2010-03-19 21:09:13.000 078 33297.13 -102.35 2381.51 34.77 2010-03-19 21:09:14.000 078 33296.82 -102.27 2381.53 34.77 2010-03-19 21:09:15.000 078 33296.95 -102.23 2381.57 34.77 2010-03-19 21:09:16.000 078 33297.11 -102.15 2381.57 34.77 2010-03-19 21:09:17.000 078 33297.04 -102.10 2381.59 34.77 2010-03-19 21:09:18.000 078 33297.05 -102.11 2381.44 34.77 2010-03-19 21:09:19.000 078 33296.90 -102.12 2381.51 34.77 2010-03-19 21:09:20.000 078 33297.08 -102.20 2381.56 34.77 2010-03-19 21:09:21.000 078 33296.95 -102.23 2381.53 34.77 2010-03-19 21:09:22.000 078 33296.94 -102.31 2381.55 34.77 2010-03-19 21:09:23.000 078 33297.02 -102.33 2381.56 34.77 2010-03-19 21:09:24.000 078 33296.98 -102.44 2381.51 34.77 2010-03-19 21:09:25.000 078 33297.11 -102.57 2381.49 34.77 2010-03-19 21:09:26.000 078 33297.04 -102.65 2381.43 34.77 2010-03-19 21:09:27.000 078 33297.02 -102.65 2381.53 34.77 2010-03-19 21:09:28.000 078 33297.03 -102.67 2381.57 34.77 2010-03-19 21:09:29.000 078 33297.10 -102.61 2381.54 34.77 2010-03-19 21:09:30.000 078 33296.96 -102.59 2381.49 34.77 2010-03-19 21:09:31.000 078 33297.08 -102.61 2381.39 34.77 2010-03-19 21:09:32.000 078 33296.95 -102.53 2381.53 34.77 2010-03-19 21:09:33.000 078 33297.04 -102.52 2381.44 34.77 2010-03-19 21:09:34.000 078 33297.05 -102.52 2381.53 34.77 2010-03-19 21:09:35.000 078 33297.05 -102.59 2381.52 34.77 2010-03-19 21:09:36.000 078 33297.07 -102.64 2381.49 34.77 2010-03-19 21:09:37.000 078 33297.06 -102.61 2381.49 34.77 2010-03-19 21:09:38.000 078 33296.93 -102.59 2381.53 34.77 2010-03-19 21:09:39.000 078 33296.95 -102.56 2381.49 34.77 2010-03-19 21:09:40.000 078 33296.95 -102.54 2381.48 34.77 2010-03-19 21:09:41.000 078 33297.03 -102.53 2381.51 34.77 2010-03-19 21:09:42.000 078 33296.99 -102.58 2381.51 34.77 2010-03-19 21:09:43.000 078 33297.04 -102.64 2381.47 34.77 2010-03-19 21:09:44.000 078 33296.98 -102.65 2381.60 34.77 2010-03-19 21:09:45.000 078 33296.92 -102.63 2381.57 34.77 2010-03-19 21:09:46.000 078 33296.90 -102.67 2381.47 34.77 2010-03-19 21:09:47.000 078 33297.04 -102.73 2381.50 34.77 2010-03-19 21:09:48.000 078 33296.93 -102.67 2381.50 34.77 2010-03-19 21:09:49.000 078 33296.96 -102.64 2381.50 34.77 2010-03-19 21:09:50.000 078 33296.91 -102.65 2381.54 34.77 2010-03-19 21:09:51.000 078 33296.99 -102.67 2381.51 34.77 2010-03-19 21:09:52.000 078 33296.98 -102.62 2381.51 34.77 2010-03-19 21:09:53.000 078 33296.98 -102.59 2381.59 34.77 2010-03-19 21:09:54.000 078 33297.04 -102.61 2381.45 34.77 2010-03-19 21:09:55.000 078 33296.89 -102.60 2381.59 34.77 2010-03-19 21:09:56.000 078 33297.01 -102.54 2381.54 34.77 2010-03-19 21:09:57.000 078 33296.90 -102.50 2381.51 34.77 2010-03-19 21:09:58.000 078 33296.99 -102.59 2381.49 34.77 2010-03-19 21:09:59.000 078 33297.03 -102.69 2381.48 34.77 2010-03-19 21:10:00.000 078 33296.92 -102.73 2381.43 34.77 2010-03-19 21:10:01.000 078 33297.00 -102.80 2381.46 34.77 2010-03-19 21:10:02.000 078 33297.00 -102.92 2381.58 34.77 2010-03-19 21:10:03.000 078 33296.87 -102.93 2381.58 34.77 2010-03-19 21:10:04.000 078 33296.88 -103.01 2381.44 34.77 2010-03-19 21:10:05.000 078 33296.93 -103.05 2381.57 34.77 2010-03-19 21:10:06.000 078 33296.86 -103.07 2381.51 34.77 2010-03-19 21:10:07.000 078 33296.93 -103.12 2381.53 34.77 2010-03-19 21:10:08.000 078 33296.98 -103.14 2381.56 34.77 2010-03-19 21:10:09.000 078 33296.88 -103.20 2381.60 34.77 2010-03-19 21:10:10.000 078 33296.99 -103.24 2381.47 34.77 2010-03-19 21:10:11.000 078 33296.96 -103.26 2381.61 34.77 2010-03-19 21:10:12.000 078 33296.88 -103.35 2381.52 34.77 2010-03-19 21:10:13.000 078 33296.95 -103.37 2381.55 34.77 2010-03-19 21:10:14.000 078 33296.97 -103.47 2381.63 34.77 2010-03-19 21:10:15.000 078 33296.85 -103.43 2381.60 34.77 2010-03-19 21:10:16.000 078 33296.90 -103.47 2381.50 34.77 2010-03-19 21:10:17.000 078 33297.02 -103.56 2381.48 34.77 2010-03-19 21:10:18.000 078 33296.96 -103.61 2381.53 34.77 2010-03-19 21:10:19.000 078 33296.88 -103.63 2381.50 34.77 2010-03-19 21:10:20.000 078 33296.97 -103.70 2381.60 34.77 2010-03-19 21:10:21.000 078 33296.91 -103.74 2381.55 34.77 2010-03-19 21:10:22.000 078 33296.84 -103.84 2381.54 34.77 2010-03-19 21:10:23.000 078 33296.90 -103.94 2381.50 34.77 2010-03-19 21:10:24.000 078 33296.75 -104.03 2381.51 34.77 2010-03-19 21:10:25.000 078 33296.96 -104.03 2381.55 34.77 2010-03-19 21:10:26.000 078 33297.01 -104.13 2381.49 34.77 2010-03-19 21:10:27.000 078 33296.86 -104.16 2381.45 34.77 2010-03-19 21:10:28.000 078 33296.93 -104.31 2381.51 34.77 2010-03-19 21:10:29.000 078 33296.88 -104.41 2381.58 34.77 2010-03-19 21:10:30.000 078 33296.93 -104.51 2381.50 34.77 2010-03-19 21:10:31.000 078 33296.90 -104.60 2381.60 34.77 2010-03-19 21:10:32.000 078 33296.96 -104.73 2381.54 34.77 2010-03-19 21:10:33.000 078 33296.90 -104.75 2381.60 34.77 2010-03-19 21:10:34.000 078 33296.92 -104.76 2381.55 34.77 2010-03-19 21:10:35.000 078 33296.86 -104.88 2381.57 34.77 2010-03-19 21:10:36.000 078 33296.98 -104.88 2381.47 34.77 2010-03-19 21:10:37.000 078 33296.83 -104.95 2381.53 34.77 2010-03-19 21:10:38.000 078 33296.87 -104.96 2381.49 34.77 2010-03-19 21:10:39.000 078 33296.93 -105.02 2381.53 34.77 2010-03-19 21:10:40.000 078 33296.96 -104.98 2381.53 34.77 2010-03-19 21:10:41.000 078 33296.96 -105.12 2381.53 34.77 2010-03-19 21:10:42.000 078 33296.81 -105.18 2381.64 34.77 2010-03-19 21:10:43.000 078 33296.89 -105.16 2381.56 34.77 2010-03-19 21:10:44.000 078 33296.93 -105.32 2381.48 34.77 2010-03-19 21:10:45.000 078 33296.87 -105.40 2381.53 34.77 2010-03-19 21:10:46.000 078 33296.88 -105.51 2381.55 34.77 2010-03-19 21:10:47.000 078 33296.96 -105.56 2381.53 34.77 2010-03-19 21:10:48.000 078 33296.85 -105.56 2381.47 34.77 2010-03-19 21:10:49.000 078 33296.96 -105.59 2381.59 34.77 2010-03-19 21:10:50.000 078 33296.88 -105.55 2381.59 34.77 2010-03-19 21:10:51.000 078 33296.91 -105.52 2381.54 34.77 2010-03-19 21:10:52.000 078 33296.96 -105.51 2381.52 34.77 2010-03-19 21:10:53.000 078 33296.93 -105.57 2381.57 34.77 2010-03-19 21:10:54.000 078 33296.88 -105.69 2381.51 34.77 2010-03-19 21:10:55.000 078 33296.90 -105.72 2381.46 34.77 2010-03-19 21:10:56.000 078 33296.92 -105.79 2381.59 34.77 2010-03-19 21:10:57.000 078 33296.91 -105.81 2381.60 34.77 2010-03-19 21:10:58.000 078 33296.88 -105.90 2381.43 34.77 2010-03-19 21:10:59.000 078 33296.89 -105.87 2381.51 34.77 2010-03-19 21:11:00.000 078 33296.77 -105.95 2381.56 34.77 2010-03-19 21:11:01.000 078 33296.79 -105.94 2381.53 34.77 2010-03-19 21:11:02.000 078 33296.96 -106.01 2381.55 34.77 2010-03-19 21:11:03.000 078 33296.86 -106.06 2381.52 34.77 2010-03-19 21:11:04.000 078 33296.87 -106.05 2381.57 34.77 2010-03-19 21:11:05.000 078 33296.85 -106.11 2381.57 34.77 2010-03-19 21:11:06.000 078 33296.91 -106.18 2381.62 34.77 2010-03-19 21:11:07.000 078 33296.79 -106.27 2381.61 34.77 2010-03-19 21:11:08.000 078 33296.80 -106.32 2381.53 34.77 2010-03-19 21:11:09.000 078 33296.74 -106.41 2381.46 34.77 2010-03-19 21:11:10.000 078 33296.88 -106.49 2381.54 34.77 2010-03-19 21:11:11.000 078 33296.77 -106.62 2381.50 34.77 2010-03-19 21:11:12.000 078 33296.74 -106.69 2381.46 34.77 2010-03-19 21:11:13.000 078 33296.84 -106.75 2381.54 34.77 2010-03-19 21:11:14.000 078 33296.86 -106.79 2381.53 34.77 2010-03-19 21:11:15.000 078 33296.82 -106.88 2381.51 34.77 2010-03-19 21:11:16.000 078 33296.90 -106.98 2381.60 34.77 2010-03-19 21:11:17.000 078 33296.77 -107.06 2381.49 34.77 2010-03-19 21:11:18.000 078 33296.84 -107.12 2381.53 34.77 2010-03-19 21:11:19.000 078 33296.94 -107.19 2381.58 34.77 2010-03-19 21:11:20.000 078 33296.74 -107.16 2381.52 34.77 2010-03-19 21:11:21.000 078 33296.80 -107.20 2381.44 34.77 2010-03-19 21:11:22.000 078 33296.79 -107.24 2381.55 34.77 2010-03-19 21:11:23.000 078 33296.82 -107.35 2381.63 34.77 2010-03-19 21:11:24.000 078 33296.80 -107.37 2381.49 34.77 2010-03-19 21:11:25.000 078 33296.75 -107.43 2381.53 34.77 2010-03-19 21:11:26.000 078 33296.80 -107.48 2381.49 34.77 2010-03-19 21:11:27.000 078 33296.71 -107.52 2381.41 34.77 2010-03-19 21:11:28.000 078 33296.88 -107.47 2381.47 34.77 2010-03-19 21:11:29.000 078 33296.79 -107.33 2381.61 34.77 2010-03-19 21:11:30.000 078 33296.79 -107.27 2381.53 34.77 2010-03-19 21:11:31.000 078 33296.73 -107.15 2381.53 34.77 2010-03-19 21:11:32.000 078 33296.77 -107.07 2381.46 34.77 2010-03-19 21:11:33.000 078 33296.81 -107.11 2381.52 34.77 2010-03-19 21:11:34.000 078 33296.82 -107.04 2381.56 34.77 2010-03-19 21:11:35.000 078 33296.79 -106.85 2381.58 34.77 2010-03-19 21:11:36.000 078 33296.80 -106.71 2381.37 34.77 2010-03-19 21:11:37.000 078 33296.74 -106.59 2381.55 34.77 2010-03-19 21:11:38.000 078 33296.78 -106.42 2381.48 34.77 2010-03-19 21:11:39.000 078 33296.62 -106.48 2381.47 34.77 2010-03-19 21:11:40.000 078 33296.76 -106.41 2381.56 34.77 2010-03-19 21:11:41.000 078 33296.77 -106.39 2381.51 34.77 2010-03-19 21:11:42.000 078 33296.76 -106.44 2381.51 34.77 2010-03-19 21:11:43.000 078 33296.73 -106.48 2381.53 34.77 2010-03-19 21:11:44.000 078 33296.74 -106.46 2381.49 34.77 2010-03-19 21:11:45.000 078 33296.83 -106.46 2381.54 34.77 2010-03-19 21:11:46.000 078 33296.79 -106.45 2381.53 34.77 2010-03-19 21:11:47.000 078 33296.77 -106.44 2381.49 34.77 2010-03-19 21:11:48.000 078 33296.85 -106.42 2381.57 34.77 2010-03-19 21:11:49.000 078 33296.71 -106.40 2381.57 34.77 2010-03-19 21:11:50.000 078 33296.65 -106.44 2381.60 34.77 2010-03-19 21:11:51.000 078 33296.88 -106.48 2381.57 34.77 2010-03-19 21:11:52.000 078 33296.77 -106.56 2381.53 34.77 2010-03-19 21:11:53.000 078 33296.82 -106.58 2381.54 34.77 2010-03-19 21:11:54.000 078 33296.75 -106.68 2381.50 34.77 2010-03-19 21:11:55.000 078 33296.74 -106.70 2381.60 34.77 2010-03-19 21:11:56.000 078 33296.78 -106.76 2381.54 34.77 2010-03-19 21:11:57.000 078 33296.73 -106.80 2381.54 34.77 2010-03-19 21:11:58.000 078 33296.78 -106.85 2381.58 34.77 2010-03-19 21:11:59.000 078 33296.79 -106.93 2381.41 34.77 2010-03-19 21:12:00.000 078 33296.79 -106.92 2381.46 34.77 2010-03-19 21:12:01.000 078 33296.83 -106.96 2381.49 34.77 2010-03-19 21:12:02.000 078 33296.74 -106.93 2381.49 34.77 2010-03-19 21:12:03.000 078 33296.82 -106.98 2381.53 34.77 2010-03-19 21:12:04.000 078 33296.80 -106.96 2381.51 34.77 2010-03-19 21:12:05.000 078 33296.88 -106.97 2381.57 34.77 2010-03-19 21:12:06.000 078 33296.75 -106.93 2381.55 34.77 2010-03-19 21:12:07.000 078 33296.92 -106.91 2381.59 34.77 2010-03-19 21:12:08.000 078 33296.71 -106.80 2381.51 34.77 2010-03-19 21:12:09.000 078 33296.74 -106.79 2381.58 34.77 2010-03-19 21:12:10.000 078 33296.82 -106.76 2381.54 34.77 2010-03-19 21:12:11.000 078 33296.81 -106.70 2381.56 34.77 2010-03-19 21:12:12.000 078 33296.65 -106.70 2381.60 34.77 2010-03-19 21:12:13.000 078 33296.74 -106.72 2381.49 34.77 2010-03-19 21:12:14.000 078 33296.70 -106.62 2381.52 34.77 2010-03-19 21:12:15.000 078 33296.85 -106.58 2381.45 34.77 2010-03-19 21:12:16.000 078 33296.77 -106.61 2381.48 34.77 2010-03-19 21:12:17.000 078 33296.71 -106.51 2381.50 34.77 2010-03-19 21:12:18.000 078 33296.70 -106.47 2381.57 34.77 2010-03-19 21:12:19.000 078 33296.68 -106.50 2381.53 34.77 2010-03-19 21:12:20.000 078 33296.67 -106.53 2381.53 34.77 2010-03-19 21:12:21.000 078 33296.73 -106.59 2381.54 34.77 2010-03-19 21:12:22.000 078 33296.66 -106.60 2381.54 34.77 2010-03-19 21:12:23.000 078 33296.67 -106.59 2381.56 34.77 2010-03-19 21:12:24.000 078 33296.72 -106.50 2381.52 34.77 2010-03-19 21:12:25.000 078 33296.67 -106.53 2381.71 34.77 2010-03-19 21:12:26.000 078 33296.77 -106.53 2381.54 34.77 2010-03-19 21:12:27.000 078 33296.55 -106.60 2381.53 34.77 2010-03-19 21:12:28.000 078 33296.56 -106.55 2381.57 34.77 2010-03-19 21:12:29.000 078 33296.64 -106.61 2381.54 34.77 2010-03-19 21:12:30.000 078 33296.67 -106.62 2381.59 34.77 2010-03-19 21:12:31.000 078 33296.69 -106.60 2381.60 34.77 2010-03-19 21:12:32.000 078 33296.64 -106.54 2381.57 34.77 2010-03-19 21:12:33.000 078 33296.66 -106.48 2381.59 34.77 2010-03-19 21:12:34.000 078 33296.57 -106.54 2381.56 34.77 2010-03-19 21:12:35.000 078 33296.66 -106.52 2381.65 34.77 2010-03-19 21:12:36.000 078 33296.62 -106.47 2381.54 34.77 2010-03-19 21:12:37.000 078 33296.65 -106.40 2381.60 34.77 2010-03-19 21:12:38.000 078 33296.67 -106.53 2381.54 34.77 2010-03-19 21:12:39.000 078 33296.61 -106.50 2381.51 34.77 2010-03-19 21:12:40.000 078 33296.57 -106.54 2381.62 34.77 2010-03-19 21:12:41.000 078 33296.62 -106.55 2381.58 34.77 2010-03-19 21:12:42.000 078 33296.61 -106.56 2381.56 34.77 2010-03-19 21:12:43.000 078 33296.57 -106.59 2381.63 34.77 2010-03-19 21:12:44.000 078 33296.71 -106.66 2381.53 34.77 2010-03-19 21:12:45.000 078 33296.61 -106.65 2381.64 34.77 2010-03-19 21:12:46.000 078 33296.62 -106.61 2381.62 34.77 2010-03-19 21:12:47.000 078 33296.67 -106.60 2381.64 34.77 2010-03-19 21:12:48.000 078 33296.65 -106.56 2381.63 34.77 2010-03-19 21:12:49.000 078 33296.71 -106.63 2381.61 34.77 2010-03-19 21:12:50.000 078 33296.63 -106.69 2381.57 34.77 2010-03-19 21:12:51.000 078 33296.66 -106.90 2381.57 34.77 2010-03-19 21:12:52.000 078 33296.61 -106.89 2381.56 34.77 2010-03-19 21:12:53.000 078 33296.62 -106.98 2381.60 34.77 2010-03-19 21:12:54.000 078 33296.71 -107.11 2381.59 34.77 2010-03-19 21:12:55.000 078 33296.57 -107.11 2381.48 34.77 2010-03-19 21:12:56.000 078 33296.59 -107.26 2381.54 34.77 2010-03-19 21:12:57.000 078 33296.75 -107.32 2381.52 34.78 2010-03-19 21:12:58.000 078 33296.63 -107.36 2381.55 34.77 2010-03-19 21:12:59.000 078 33296.70 -107.47 2381.59 34.77 2010-03-19 21:13:00.000 078 33296.65 -107.58 2381.58 34.77 2010-03-19 21:13:01.000 078 33296.68 -107.65 2381.54 34.77 2010-03-19 21:13:02.000 078 33296.57 -107.75 2381.62 34.77 2010-03-19 21:13:03.000 078 33296.58 -107.90 2381.56 34.77 2010-03-19 21:13:04.000 078 33296.50 -107.90 2381.56 34.77 2010-03-19 21:13:05.000 078 33296.58 -107.99 2381.53 34.77 2010-03-19 21:13:06.000 078 33296.54 -108.08 2381.53 34.77 2010-03-19 21:13:07.000 078 33296.55 -108.15 2381.65 34.77 2010-03-19 21:13:08.000 078 33296.55 -108.23 2381.54 34.77 2010-03-19 21:13:09.000 078 33296.48 -108.36 2381.59 34.77 2010-03-19 21:13:10.000 078 33296.45 -108.42 2381.56 34.77 2010-03-19 21:13:11.000 078 33296.48 -108.42 2381.64 34.77 2010-03-19 21:13:12.000 078 33296.40 -108.40 2381.56 34.77 2010-03-19 21:13:13.000 078 33296.48 -108.39 2381.55 34.77 2010-03-19 21:13:14.000 078 33296.48 -108.39 2381.62 34.77 2010-03-19 21:13:15.000 078 33296.52 -108.43 2381.65 34.77 2010-03-19 21:13:16.000 078 33296.49 -108.45 2381.60 34.77 2010-03-19 21:13:17.000 078 33296.49 -108.44 2381.53 34.78 2010-03-19 21:13:18.000 078 33296.60 -108.35 2381.60 34.77 2010-03-19 21:13:19.000 078 33296.50 -108.46 2381.60 34.77 2010-03-19 21:13:20.000 078 33296.54 -108.34 2381.63 34.77 2010-03-19 21:13:21.000 078 33296.57 -108.36 2381.65 34.77 2010-03-19 21:13:22.000 078 33296.55 -108.41 2381.64 34.77 2010-03-19 21:13:23.000 078 33296.57 -108.39 2381.56 34.77 2010-03-19 21:13:24.000 078 33296.49 -108.45 2381.62 34.77 2010-03-19 21:13:25.000 078 33296.50 -108.44 2381.58 34.78 2010-03-19 21:13:26.000 078 33296.52 -108.48 2381.54 34.77 2010-03-19 21:13:27.000 078 33296.41 -108.48 2381.57 34.77 2010-03-19 21:13:28.000 078 33296.57 -108.44 2381.59 34.77 2010-03-19 21:13:29.000 078 33296.50 -108.39 2381.56 34.77 2010-03-19 21:13:30.000 078 33296.60 -108.42 2381.63 34.77 2010-03-19 21:13:31.000 078 33296.53 -108.40 2381.63 34.77 2010-03-19 21:13:32.000 078 33296.54 -108.43 2381.60 34.78 2010-03-19 21:13:33.000 078 33296.48 -108.37 2381.56 34.78 2010-03-19 21:13:34.000 078 33296.42 -108.43 2381.51 34.78 2010-03-19 21:13:35.000 078 33296.59 -108.47 2381.60 34.77 2010-03-19 21:13:36.000 078 33296.51 -108.43 2381.60 34.78 2010-03-19 21:13:37.000 078 33296.55 -108.39 2381.56 34.78 2010-03-19 21:13:38.000 078 33296.41 -108.40 2381.66 34.78 2010-03-19 21:13:39.000 078 33296.52 -108.37 2381.57 34.78 2010-03-19 21:13:40.000 078 33296.49 -108.41 2381.52 34.78 2010-03-19 21:13:41.000 078 33296.53 -108.37 2381.57 34.78 2010-03-19 21:13:42.000 078 33296.57 -108.51 2381.63 34.78 2010-03-19 21:13:43.000 078 33296.52 -108.50 2381.61 34.78 2010-03-19 21:13:44.000 078 33296.50 -108.44 2381.65 34.78 2010-03-19 21:13:45.000 078 33296.50 -108.36 2381.51 34.78 2010-03-19 21:13:46.000 078 33296.48 -108.29 2381.54 34.78 2010-03-19 21:13:47.000 078 33296.47 -108.20 2381.63 34.78 2010-03-19 21:13:48.000 078 33296.44 -108.07 2381.58 34.78 2010-03-19 21:13:49.000 078 33296.52 -108.07 2381.54 34.78 2010-03-19 21:13:50.000 078 33296.30 -107.98 2381.62 34.78 2010-03-19 21:13:51.000 078 33296.46 -107.88 2381.57 34.78 2010-03-19 21:13:52.000 078 33296.46 -107.81 2381.62 34.78 2010-03-19 21:13:53.000 078 33296.43 -107.85 2381.60 34.78 2010-03-19 21:13:54.000 078 33296.44 -107.76 2381.61 34.78 2010-03-19 21:13:55.000 078 33296.40 -107.71 2381.45 34.78 2010-03-19 21:13:56.000 078 33296.41 -107.76 2381.55 34.78 2010-03-19 21:13:57.000 078 33296.34 -107.81 2381.57 34.78 2010-03-19 21:13:58.000 078 33296.37 -107.78 2381.51 34.78 2010-03-19 21:13:59.000 078 33296.33 -107.78 2381.58 34.78 2010-03-19 21:14:00.000 078 33296.35 -107.78 2381.63 34.78 2010-03-19 21:14:01.000 078 33296.36 -107.84 2381.62 34.78 2010-03-19 21:14:02.000 078 33296.27 -107.91 2381.54 34.78 2010-03-19 21:14:03.000 078 33296.36 -108.01 2381.63 34.78 2010-03-19 21:14:04.000 078 33296.29 -108.06 2381.63 34.78 2010-03-19 21:14:05.000 078 33296.30 -108.17 2381.58 34.78 2010-03-19 21:14:06.000 078 33296.37 -108.25 2381.66 34.78 2010-03-19 21:14:07.000 078 33296.30 -108.24 2381.56 34.78 2010-03-19 21:14:08.000 078 33296.26 -108.17 2381.55 34.78 2010-03-19 21:14:09.000 078 33296.36 -108.10 2381.71 34.78 2010-03-19 21:14:10.000 078 33296.33 -108.08 2381.63 34.78 2010-03-19 21:14:11.000 078 33296.32 -108.11 2381.63 34.78 2010-03-19 21:14:12.000 078 33296.29 -108.26 2381.66 34.78 2010-03-19 21:14:13.000 078 33296.21 -108.30 2381.65 34.78 2010-03-19 21:14:14.000 078 33296.25 -108.24 2381.61 34.78 2010-03-19 21:14:15.000 078 33296.28 -108.19 2381.66 34.78 2010-03-19 21:14:16.000 078 33296.32 -108.24 2381.59 34.78 2010-03-19 21:14:17.000 078 33296.32 -108.27 2381.60 34.78 2010-03-19 21:14:18.000 078 33296.27 -108.44 2381.65 34.78 2010-03-19 21:14:19.000 078 33296.16 -108.50 2381.73 34.78 2010-03-19 21:14:20.000 078 33296.26 -108.47 2381.65 34.78 2010-03-19 21:14:21.000 078 33296.32 -108.55 2381.62 34.78 2010-03-19 21:14:22.000 078 33296.27 -108.60 2381.63 34.78 2010-03-19 21:14:23.000 078 33296.21 -108.66 2381.64 34.78 2010-03-19 21:14:24.000 078 33296.32 -108.71 2381.69 34.78 2010-03-19 21:14:25.000 078 33296.31 -108.79 2381.63 34.78 2010-03-19 21:14:26.000 078 33296.23 -108.92 2381.60 34.78 2010-03-19 21:14:27.000 078 33296.39 -109.06 2381.60 34.78 2010-03-19 21:14:28.000 078 33296.31 -109.12 2381.67 34.78 2010-03-19 21:14:29.000 078 33296.36 -109.21 2381.57 34.78 2010-03-19 21:14:30.000 078 33296.34 -109.33 2381.60 34.78 2010-03-19 21:14:31.000 078 33296.40 -109.34 2381.58 34.78 2010-03-19 21:14:32.000 078 33296.30 -109.27 2381.58 34.78 2010-03-19 21:14:33.000 078 33296.31 -109.20 2381.59 34.78 2010-03-19 21:14:34.000 078 33296.24 -109.12 2381.54 34.78 2010-03-19 21:14:35.000 078 33296.32 -109.15 2381.66 34.78 2010-03-19 21:14:36.000 078 33296.30 -109.21 2381.62 34.78 2010-03-19 21:14:37.000 078 33296.38 -109.24 2381.63 34.78 2010-03-19 21:14:38.000 078 33296.30 -109.26 2381.62 34.78 2010-03-19 21:14:39.000 078 33296.32 -109.29 2381.60 34.78 2010-03-19 21:14:40.000 078 33296.25 -109.29 2381.63 34.78 2010-03-19 21:14:41.000 078 33296.23 -109.27 2381.68 34.78 2010-03-19 21:14:42.000 078 33296.32 -109.25 2381.59 34.78 2010-03-19 21:14:43.000 078 33296.39 -109.33 2381.67 34.78 2010-03-19 21:14:44.000 078 33296.34 -109.44 2381.59 34.78 2010-03-19 21:14:45.000 078 33296.36 -109.48 2381.49 34.78 2010-03-19 21:14:46.000 078 33296.34 -109.54 2381.50 34.78 2010-03-19 21:14:47.000 078 33296.38 -109.53 2381.61 34.78 2010-03-19 21:14:48.000 078 33296.30 -109.60 2381.51 34.78 2010-03-19 21:14:49.000 078 33296.33 -109.64 2381.59 34.78 2010-03-19 21:14:50.000 078 33296.24 -109.70 2381.58 34.78 2010-03-19 21:14:51.000 078 33296.28 -109.76 2381.65 34.78 2010-03-19 21:14:52.000 078 33296.21 -109.80 2381.56 34.78 2010-03-19 21:14:53.000 078 33296.28 -109.80 2381.57 34.78 2010-03-19 21:14:54.000 078 33296.19 -109.82 2381.64 34.78 2010-03-19 21:14:55.000 078 33296.26 -109.83 2381.63 34.78 2010-03-19 21:14:56.000 078 33296.25 -109.91 2381.59 34.78 2010-03-19 21:14:57.000 078 33296.25 -109.91 2381.59 34.78 2010-03-19 21:14:58.000 078 33296.26 -109.94 2381.64 34.78 2010-03-19 21:14:59.000 078 33296.24 -110.05 2381.53 34.78 2010-03-19 21:15:00.000 078 33296.29 -110.02 2381.55 34.78 2010-03-19 21:15:01.000 078 33296.33 -110.08 2381.54 34.78 2010-03-19 21:15:02.000 078 33296.23 -110.15 2381.56 34.78 2010-03-19 21:15:03.000 078 33296.19 -110.19 2381.65 34.78 2010-03-19 21:15:04.000 078 33296.23 -110.24 2381.62 34.78 2010-03-19 21:15:05.000 078 33296.19 -110.29 2381.56 34.78 2010-03-19 21:15:06.000 078 33296.13 -110.32 2381.66 34.78 2010-03-19 21:15:07.000 078 33296.17 -110.30 2381.59 34.78 2010-03-19 21:15:08.000 078 33296.34 -110.36 2381.62 34.78 2010-03-19 21:15:09.000 078 33296.26 -110.38 2381.63 34.78 2010-03-19 21:15:10.000 078 33296.21 -110.43 2381.63 34.78 2010-03-19 21:15:11.000 078 33296.22 -110.43 2381.60 34.78 2010-03-19 21:15:12.000 078 33296.30 -110.52 2381.66 34.78 2010-03-19 21:15:13.000 078 33296.22 -110.53 2381.68 34.78 2010-03-19 21:15:14.000 078 33296.29 -110.62 2381.59 34.78 2010-03-19 21:15:15.000 078 33296.26 -110.61 2381.65 34.78 2010-03-19 21:15:16.000 078 33296.22 -110.66 2381.58 34.78 2010-03-19 21:15:17.000 078 33296.18 -110.67 2381.57 34.78 2010-03-19 21:15:18.000 078 33296.19 -110.73 2381.61 34.78 2010-03-19 21:15:19.000 078 33296.15 -110.63 2381.66 34.78 2010-03-19 21:15:20.000 078 33296.27 -110.72 2381.54 34.78 2010-03-19 21:15:21.000 078 33296.18 -110.73 2381.57 34.78 2010-03-19 21:15:22.000 078 33296.21 -110.77 2381.60 34.78 2010-03-19 21:15:23.000 078 33296.14 -110.87 2381.63 34.78 2010-03-19 21:15:24.000 078 33296.16 -110.86 2381.58 34.78 2010-03-19 21:15:25.000 078 33296.16 -110.88 2381.62 34.78 2010-03-19 21:15:26.000 078 33296.24 -110.91 2381.58 34.78 2010-03-19 21:15:27.000 078 33296.09 -110.88 2381.57 34.78 2010-03-19 21:15:28.000 078 33296.13 -110.91 2381.63 34.78 2010-03-19 21:15:29.000 078 33296.15 -110.74 2381.61 34.78 2010-03-19 21:15:30.000 078 33296.20 -110.70 2381.63 34.78 2010-03-19 21:15:31.000 078 33296.13 -110.72 2381.67 34.78 2010-03-19 21:15:32.000 078 33296.26 -110.72 2381.59 34.78 2010-03-19 21:15:33.000 078 33296.24 -110.75 2381.60 34.78 2010-03-19 21:15:34.000 078 33296.11 -110.76 2381.53 34.78 2010-03-19 21:15:35.000 078 33296.16 -110.86 2381.60 34.78 2010-03-19 21:15:36.000 078 33296.21 -110.88 2381.65 34.78 2010-03-19 21:15:37.000 078 33296.23 -110.94 2381.63 34.78 2010-03-19 21:15:38.000 078 33296.11 -111.02 2381.60 34.78 2010-03-19 21:15:39.000 078 33296.14 -111.03 2381.70 34.78 2010-03-19 21:15:40.000 078 33296.11 -110.97 2381.65 34.78 2010-03-19 21:15:41.000 078 33296.14 -110.90 2381.61 34.78 2010-03-19 21:15:42.000 078 33296.11 -110.92 2381.63 34.78 2010-03-19 21:15:43.000 078 33296.05 -110.98 2381.70 34.78 2010-03-19 21:15:44.000 078 33296.14 -111.00 2381.67 34.78 2010-03-19 21:15:45.000 078 33296.11 -110.93 2381.58 34.78 2010-03-19 21:15:46.000 078 33296.05 -110.93 2381.56 34.78 2010-03-19 21:15:47.000 078 33296.14 -110.90 2381.63 34.78 2010-03-19 21:15:48.000 078 33296.13 -110.98 2381.66 34.78 2010-03-19 21:15:49.000 078 33296.08 -111.02 2381.59 34.78 2010-03-19 21:15:50.000 078 33296.11 -111.10 2381.68 34.78 2010-03-19 21:15:51.000 078 33296.16 -111.19 2381.56 34.78 2010-03-19 21:15:52.000 078 33296.12 -111.28 2381.56 34.78 2010-03-19 21:15:53.000 078 33296.15 -111.41 2381.65 34.78 2010-03-19 21:15:54.000 078 33296.11 -111.50 2381.59 34.78 2010-03-19 21:15:55.000 078 33296.13 -111.52 2381.57 34.78 2010-03-19 21:15:56.000 078 33296.09 -111.58 2381.63 34.78 2010-03-19 21:15:57.000 078 33296.13 -111.61 2381.54 34.78 2010-03-19 21:15:58.000 078 33296.18 -111.63 2381.58 34.78 2010-03-19 21:15:59.000 078 33296.10 -111.59 2381.63 34.78 2010-03-19 21:16:00.000 078 33296.20 -111.63 2381.56 34.78 2010-03-19 21:16:01.000 078 33296.13 -111.70 2381.59 34.78 2010-03-19 21:16:02.000 078 33296.08 -111.77 2381.56 34.78 2010-03-19 21:16:03.000 078 33296.17 -111.84 2381.65 34.78 2010-03-19 21:16:04.000 078 33296.11 -111.84 2381.61 34.78 2010-03-19 21:16:05.000 078 33296.06 -111.88 2381.56 34.78 2010-03-19 21:16:06.000 078 33296.13 -111.93 2381.60 34.78 2010-03-19 21:16:07.000 078 33296.18 -112.03 2381.62 34.78 2010-03-19 21:16:08.000 078 33296.21 -112.17 2381.58 34.78 2010-03-19 21:16:09.000 078 33296.21 -112.23 2381.65 34.78 2010-03-19 21:16:10.000 078 33296.22 -112.24 2381.56 34.78 2010-03-19 21:16:11.000 078 33296.13 -112.33 2381.54 34.78 2010-03-19 21:16:12.000 078 33296.19 -112.36 2381.56 34.78 2010-03-19 21:16:13.000 078 33296.17 -112.35 2381.54 34.78 2010-03-19 21:16:14.000 078 33296.04 -112.47 2381.66 34.78 2010-03-19 21:16:15.000 078 33296.15 -112.56 2381.54 34.78 2010-03-19 21:16:16.000 078 33296.14 -112.65 2381.51 34.78 2010-03-19 21:16:17.000 078 33296.22 -112.66 2381.56 34.78 2010-03-19 21:16:18.000 078 33296.14 -112.71 2381.64 34.78 2010-03-19 21:16:19.000 078 33296.19 -112.75 2381.65 34.78 2010-03-19 21:16:20.000 078 33296.12 -112.92 2381.48 34.78 2010-03-19 21:16:21.000 078 33296.24 -112.98 2381.51 34.78 2010-03-19 21:16:22.000 078 33296.15 -113.04 2381.49 34.78 2010-03-19 21:16:23.000 078 33296.21 -113.17 2381.55 34.78 2010-03-19 21:16:24.000 078 33296.15 -113.25 2381.57 34.78 2010-03-19 21:16:25.000 078 33296.10 -113.31 2381.45 34.78 2010-03-19 21:16:26.000 078 33296.15 -113.36 2381.57 34.78 2010-03-19 21:16:27.000 078 33296.12 -113.49 2381.49 34.78 2010-03-19 21:16:28.000 078 33296.07 -113.56 2381.59 34.78 2010-03-19 21:16:29.000 078 33296.09 -113.63 2381.55 34.78 2010-03-19 21:16:30.000 078 33296.11 -113.72 2381.54 34.78 2010-03-19 21:16:31.000 078 33296.11 -113.83 2381.56 34.78 2010-03-19 21:16:32.000 078 33296.19 -113.86 2381.49 34.78 2010-03-19 21:16:33.000 078 33296.12 -113.91 2381.63 34.78 2010-03-19 21:16:34.000 078 33296.22 -113.98 2381.62 34.78 2010-03-19 21:16:35.000 078 33296.09 -114.06 2381.60 34.78 2010-03-19 21:16:36.000 078 33296.14 -114.12 2381.53 34.78 2010-03-19 21:16:37.000 078 33296.09 -114.14 2381.49 34.78 2010-03-19 21:16:38.000 078 33296.14 -114.16 2381.53 34.78 2010-03-19 21:16:39.000 078 33296.25 -114.15 2381.53 34.78 2010-03-19 21:16:40.000 078 33296.15 -114.20 2381.55 34.78 2010-03-19 21:16:41.000 078 33296.11 -114.24 2381.56 34.78 2010-03-19 21:16:42.000 078 33296.18 -114.32 2381.52 34.78 2010-03-19 21:16:43.000 078 33296.13 -114.35 2381.62 34.78 2010-03-19 21:16:44.000 078 33296.06 -114.38 2381.63 34.78 2010-03-19 21:16:45.000 078 33296.22 -114.27 2381.63 34.78 2010-03-19 21:16:46.000 078 33296.15 -114.14 2381.65 34.78 2010-03-19 21:16:47.000 078 33296.17 -114.07 2381.61 34.78 2010-03-19 21:16:48.000 078 33296.15 -114.11 2381.59 34.78 2010-03-19 21:16:49.000 078 33296.14 -114.14 2381.49 34.78 2010-03-19 21:16:50.000 078 33296.18 -114.21 2381.61 34.78 2010-03-19 21:16:51.000 078 33296.19 -114.40 2381.45 34.78 2010-03-19 21:16:52.000 078 33296.09 -114.44 2381.54 34.78 2010-03-19 21:16:53.000 078 33296.19 -114.54 2381.51 34.78 2010-03-19 21:16:54.000 078 33296.18 -114.69 2381.58 34.78 2010-03-19 21:16:55.000 078 33296.18 -114.75 2381.49 34.78 2010-03-19 21:16:56.000 078 33296.19 -114.91 2381.56 34.78 2010-03-19 21:16:57.000 078 33296.09 -114.98 2381.51 34.78 2010-03-19 21:16:58.000 078 33296.08 -115.01 2381.57 34.78 2010-03-19 21:16:59.000 078 33296.16 -115.11 2381.52 34.78 2010-03-19 21:17:00.000 078 33296.14 -115.02 2381.60 34.78 2010-03-19 21:17:01.000 078 33296.11 -115.10 2381.59 34.78 2010-03-19 21:17:02.000 078 33296.11 -115.10 2381.60 34.78 2010-03-19 21:17:03.000 078 33296.13 -115.05 2381.60 34.78 2010-03-19 21:17:04.000 078 33296.12 -115.05 2381.52 34.78 2010-03-19 21:17:05.000 078 33296.20 -115.01 2381.51 34.78 2010-03-19 21:17:06.000 078 33296.11 -114.90 2381.52 34.78 2010-03-19 21:17:07.000 078 33296.09 -114.88 2381.50 34.78 2010-03-19 21:17:08.000 078 33296.07 -114.80 2381.44 34.78 2010-03-19 21:17:09.000 078 33296.14 -114.80 2381.64 34.78 2010-03-19 21:17:10.000 078 33296.17 -114.87 2381.60 34.78 2010-03-19 21:17:11.000 078 33296.15 -114.95 2381.53 34.78 2010-03-19 21:17:12.000 078 33296.11 -114.94 2381.57 34.78 2010-03-19 21:17:13.000 078 33296.14 -114.97 2381.55 34.78 2010-03-19 21:17:14.000 078 33296.17 -114.98 2381.59 34.78 2010-03-19 21:17:15.000 078 33296.05 -114.96 2381.57 34.78 2010-03-19 21:17:16.000 078 33296.12 -114.99 2381.59 34.78 2010-03-19 21:17:17.000 078 33296.10 -115.07 2381.59 34.78 2010-03-19 21:17:18.000 078 33296.11 -115.08 2381.57 34.78 2010-03-19 21:17:19.000 078 33296.08 -115.08 2381.56 34.78 2010-03-19 21:17:20.000 078 33296.12 -115.11 2381.58 34.78 2010-03-19 21:17:21.000 078 33296.12 -115.25 2381.57 34.78 2010-03-19 21:17:22.000 078 33296.14 -115.31 2381.59 34.78 2010-03-19 21:17:23.000 078 33296.17 -115.32 2381.62 34.78 2010-03-19 21:17:24.000 078 33296.04 -115.40 2381.54 34.78 2010-03-19 21:17:25.000 078 33296.05 -115.37 2381.66 34.78 2010-03-19 21:17:26.000 078 33296.15 -115.29 2381.60 34.78 2010-03-19 21:17:27.000 078 33296.21 -115.24 2381.54 34.78 2010-03-19 21:17:28.000 078 33296.11 -115.29 2381.56 34.78 2010-03-19 21:17:29.000 078 33296.13 -115.26 2381.49 34.78 2010-03-19 21:17:30.000 078 33296.14 -115.33 2381.52 34.78 2010-03-19 21:17:31.000 078 33296.16 -115.31 2381.65 34.78 2010-03-19 21:17:32.000 078 33296.24 -115.38 2381.56 34.78 2010-03-19 21:17:33.000 078 33296.13 -115.42 2381.53 34.78 2010-03-19 21:17:34.000 078 33296.11 -115.47 2381.56 34.78 2010-03-19 21:17:35.000 078 33296.09 -115.52 2381.53 34.78 2010-03-19 21:17:36.000 078 33296.14 -115.68 2381.53 34.78 2010-03-19 21:17:37.000 078 33296.08 -115.71 2381.54 34.78 2010-03-19 21:17:38.000 078 33296.06 -115.83 2381.51 34.78 2010-03-19 21:17:39.000 078 33296.15 -115.96 2381.50 34.78 2010-03-19 21:17:40.000 078 33296.08 -115.98 2381.44 34.78 2010-03-19 21:17:41.000 078 33296.14 -115.96 2381.49 34.78 2010-03-19 21:17:42.000 078 33296.10 -116.02 2381.52 34.78 2010-03-19 21:17:43.000 078 33296.21 -116.06 2381.53 34.78 2010-03-19 21:17:44.000 078 33296.06 -116.09 2381.51 34.78 2010-03-19 21:17:45.000 078 33296.27 -116.17 2381.50 34.78 2010-03-19 21:17:46.000 078 33296.13 -116.17 2381.50 34.78 2010-03-19 21:17:47.000 078 33296.08 -116.23 2381.52 34.78 2010-03-19 21:17:48.000 078 33296.11 -116.31 2381.57 34.78 2010-03-19 21:17:49.000 078 33296.08 -116.38 2381.55 34.78 2010-03-19 21:17:50.000 078 33296.17 -116.45 2381.45 34.78 2010-03-19 21:17:51.000 078 33296.07 -116.42 2381.57 34.78 2010-03-19 21:17:52.000 078 33296.05 -116.41 2381.54 34.78 2010-03-19 21:17:53.000 078 33296.10 -116.47 2381.51 34.78 2010-03-19 21:17:54.000 078 33296.09 -116.49 2381.49 34.78 2010-03-19 21:17:55.000 078 33296.14 -116.43 2381.49 34.78 2010-03-19 21:17:56.000 078 33296.05 -116.41 2381.59 34.78 2010-03-19 21:17:57.000 078 33296.14 -116.45 2381.57 34.78 2010-03-19 21:17:58.000 078 33296.04 -116.48 2381.53 34.78 2010-03-19 21:17:59.000 078 33296.15 -116.52 2381.52 34.78 2010-03-19 21:18:00.000 078 33296.17 -116.59 2381.56 34.78 2010-03-19 21:18:01.000 078 33296.11 -116.66 2381.59 34.78 2010-03-19 21:18:02.000 078 33296.22 -116.69 2381.53 34.78 2010-03-19 21:18:03.000 078 33296.07 -116.76 2381.52 34.78 2010-03-19 21:18:04.000 078 33296.11 -116.78 2381.49 34.78 2010-03-19 21:18:05.000 078 33296.15 -116.81 2381.51 34.78 2010-03-19 21:18:06.000 078 33296.12 -116.91 2381.54 34.78 2010-03-19 21:18:07.000 078 33296.13 -116.89 2381.47 34.78 2010-03-19 21:18:08.000 078 33296.05 -116.98 2381.50 34.78 2010-03-19 21:18:09.000 078 33296.15 -117.11 2381.53 34.78 2010-03-19 21:18:10.000 078 33296.02 -117.23 2381.51 34.78 2010-03-19 21:18:11.000 078 33296.12 -117.39 2381.50 34.78 2010-03-19 21:18:12.000 078 33296.08 -117.44 2381.58 34.78 2010-03-19 21:18:13.000 078 33296.08 -117.50 2381.50 34.78 2010-03-19 21:18:14.000 078 33296.05 -117.47 2381.44 34.78 2010-03-19 21:18:15.000 078 33296.21 -117.58 2381.45 34.78 2010-03-19 21:18:16.000 078 33296.13 -117.65 2381.47 34.78 2010-03-19 21:18:17.000 078 33296.04 -117.73 2381.51 34.78 2010-03-19 21:18:18.000 078 33296.15 -117.79 2381.50 34.78 2010-03-19 21:18:19.000 078 33296.14 -117.84 2381.51 34.78 2010-03-19 21:18:20.000 078 33296.09 -117.87 2381.50 34.78 2010-03-19 21:18:21.000 078 33296.03 -117.97 2381.45 34.78 2010-03-19 21:18:22.000 078 33296.19 -117.95 2381.60 34.78 2010-03-19 21:18:23.000 078 33296.18 -118.08 2381.50 34.78 2010-03-19 21:18:24.000 078 33296.18 -118.18 2381.44 34.78 2010-03-19 21:18:25.000 078 33296.17 -118.21 2381.54 34.78 2010-03-19 21:18:26.000 078 33296.15 -118.37 2381.43 34.78 2010-03-19 21:18:27.000 078 33296.21 -118.40 2381.45 34.78 2010-03-19 21:18:28.000 078 33296.19 -118.46 2381.41 34.78 2010-03-19 21:18:29.000 078 33296.21 -118.59 2381.57 34.78 2010-03-19 21:18:30.000 078 33296.15 -118.67 2381.54 34.78 2010-03-19 21:18:31.000 078 33296.19 -118.71 2381.54 34.78 2010-03-19 21:18:32.000 078 33296.23 -118.69 2381.53 34.78 2010-03-19 21:18:33.000 078 33296.27 -118.68 2381.51 34.78 2010-03-19 21:18:34.000 078 33296.25 -118.73 2381.45 34.78 2010-03-19 21:18:35.000 078 33296.28 -118.79 2381.59 34.78 2010-03-19 21:18:36.000 078 33296.27 -118.80 2381.51 34.78 2010-03-19 21:18:37.000 078 33296.33 -118.83 2381.56 34.78 2010-03-19 21:18:38.000 078 33296.22 -118.83 2381.56 34.78 2010-03-19 21:18:39.000 078 33296.34 -118.77 2381.50 34.78 2010-03-19 21:18:40.000 078 33296.27 -118.80 2381.51 34.78 2010-03-19 21:18:41.000 078 33296.24 -118.81 2381.44 34.78 2010-03-19 21:18:42.000 078 33296.33 -118.76 2381.44 34.78 2010-03-19 21:18:43.000 078 33296.22 -118.73 2381.51 34.78 2010-03-19 21:18:44.000 078 33296.43 -118.75 2381.41 34.78 2010-03-19 21:18:45.000 078 33296.33 -118.74 2381.50 34.78 2010-03-19 21:18:46.000 078 33296.41 -118.75 2381.48 34.78 2010-03-19 21:18:47.000 078 33296.37 -118.79 2381.40 34.78 2010-03-19 21:18:48.000 078 33296.40 -118.79 2381.48 34.78 2010-03-19 21:18:49.000 078 33296.39 -118.79 2381.45 34.78 2010-03-19 21:18:50.000 078 33296.49 -118.87 2381.43 34.78 2010-03-19 21:18:51.000 078 33296.41 -118.90 2381.53 34.78 2010-03-19 21:18:52.000 078 33296.43 -118.92 2381.50 34.78 2010-03-19 21:18:53.000 078 33296.58 -118.94 2381.51 34.78 2010-03-19 21:18:54.000 078 33296.49 -118.93 2381.48 34.78 2010-03-19 21:18:55.000 078 33296.54 -118.97 2381.45 34.78 2010-03-19 21:18:56.000 078 33296.55 -119.01 2381.47 34.79 2010-03-19 21:18:57.000 078 33296.56 -119.04 2381.44 34.78 2010-03-19 21:18:58.000 078 33296.54 -119.10 2381.44 34.79 2010-03-19 21:18:59.000 078 33296.66 -119.10 2381.44 34.78 2010-03-19 21:19:00.000 078 33296.76 -119.18 2381.44 34.79 2010-03-19 21:19:01.000 078 33296.58 -119.18 2381.37 34.79 2010-03-19 21:19:02.000 078 33296.73 -119.25 2381.40 34.78 2010-03-19 21:19:03.000 078 33296.80 -119.32 2381.46 34.78 2010-03-19 21:19:04.000 078 33296.80 -119.36 2381.46 34.78 2010-03-19 21:19:05.000 078 33296.74 -119.38 2381.47 34.79 2010-03-19 21:19:06.000 078 33296.71 -119.30 2381.43 34.78 2010-03-19 21:19:07.000 078 33296.78 -119.30 2381.38 34.78 2010-03-19 21:19:08.000 078 33296.75 -119.17 2381.35 34.79 2010-03-19 21:19:09.000 078 33296.83 -119.05 2381.39 34.78 2010-03-19 21:19:10.000 078 33296.75 -119.10 2381.41 34.78 2010-03-19 21:19:11.000 078 33296.82 -119.07 2381.45 34.78 2010-03-19 21:19:12.000 078 33296.77 -119.05 2381.35 34.78 2010-03-19 21:19:13.000 078 33296.85 -119.00 2381.32 34.78 2010-03-19 21:19:14.000 078 33296.73 -118.94 2381.38 34.78 2010-03-19 21:19:15.000 078 33296.73 -118.79 2381.35 34.79 2010-03-19 21:19:16.000 078 33296.65 -118.83 2381.38 34.79 2010-03-19 21:19:17.000 078 33296.68 -118.86 2381.31 34.78 2010-03-19 21:19:18.000 078 33296.65 -118.82 2381.42 34.79 2010-03-19 21:19:19.000 078 33296.70 -118.77 2381.29 34.79 2010-03-19 21:19:20.000 078 33296.53 -118.83 2381.24 34.79 2010-03-19 21:19:21.000 078 33296.54 -118.84 2381.33 34.79 2010-03-19 21:19:22.000 078 33296.54 -118.84 2381.33 34.79 2010-03-19 21:19:23.000 078 33296.58 -118.80 2381.28 34.79 2010-03-19 21:19:24.000 078 33296.39 -118.83 2381.43 34.79 2010-03-19 21:19:25.000 078 33296.52 -118.75 2381.38 34.79 2010-03-19 21:19:26.000 078 33296.49 -118.73 2381.34 34.79 2010-03-19 21:19:27.000 078 33296.57 -118.69 2381.30 34.79 2010-03-19 21:19:28.000 078 33296.40 -118.70 2381.32 34.79 2010-03-19 21:19:29.000 078 33296.47 -118.60 2381.38 34.79 2010-03-19 21:19:30.000 078 33296.33 -118.60 2381.43 34.79 2010-03-19 21:19:31.000 078 33296.27 -118.58 2381.39 34.79 2010-03-19 21:19:32.000 078 33296.36 -118.56 2381.41 34.79 2010-03-19 21:19:33.000 078 33296.27 -118.60 2381.39 34.79 2010-03-19 21:19:34.000 078 33296.25 -118.58 2381.41 34.79 2010-03-19 21:19:35.000 078 33296.29 -118.46 2381.35 34.79 2010-03-19 21:19:36.000 078 33296.30 -118.44 2381.43 34.79 2010-03-19 21:19:37.000 078 33296.27 -118.45 2381.44 34.79 2010-03-19 21:19:38.000 078 33296.22 -118.39 2381.49 34.79 2010-03-19 21:19:39.000 078 33296.32 -118.30 2381.46 34.79 2010-03-19 21:19:40.000 078 33296.15 -118.34 2381.50 34.79 2010-03-19 21:19:41.000 078 33296.24 -118.31 2381.41 34.79 2010-03-19 21:19:42.000 078 33296.26 -118.27 2381.44 34.79 2010-03-19 21:19:43.000 078 33296.33 -118.27 2381.51 34.79 2010-03-19 21:19:44.000 078 33296.24 -118.21 2381.59 34.79 2010-03-19 21:19:45.000 078 33296.17 -118.12 2381.44 34.79 2010-03-19 21:19:46.000 078 33296.15 -118.12 2381.45 34.79 2010-03-19 21:19:47.000 078 33296.26 -118.16 2381.49 34.79 2010-03-19 21:19:48.000 078 33296.24 -118.09 2381.47 34.79 2010-03-19 21:19:49.000 078 33296.22 -118.12 2381.51 34.79 2010-03-19 21:19:50.000 078 33296.42 -118.11 2381.48 34.79 2010-03-19 21:19:51.000 078 33296.31 -118.13 2381.49 34.79 2010-03-19 21:19:52.000 078 33296.25 -118.17 2381.52 34.79 2010-03-19 21:19:53.000 078 33296.36 -118.12 2381.50 34.79 2010-03-19 21:19:54.000 078 33296.36 -118.04 2381.43 34.79 2010-03-19 21:19:55.000 078 33296.43 -118.13 2381.51 34.79 2010-03-19 21:19:56.000 078 33296.44 -118.08 2381.48 34.79 2010-03-19 21:19:57.000 078 33296.43 -118.08 2381.48 34.79 2010-03-19 21:19:58.000 078 33296.34 -118.10 2381.47 34.79 2010-03-19 21:19:59.000 078 33296.48 -118.14 2381.47 34.79 2010-03-19 21:20:00.000 078 33296.46 -118.17 2381.49 34.79 2010-03-19 21:20:01.000 078 33296.48 -118.17 2381.50 34.79 2010-03-19 21:20:02.000 078 33296.43 -118.08 2381.50 34.79 2010-03-19 21:20:03.000 078 33296.33 -118.08 2381.45 34.79 2010-03-19 21:20:04.000 078 33296.45 -118.08 2381.43 34.79 2010-03-19 21:20:05.000 078 33296.45 -118.03 2381.36 34.79 2010-03-19 21:20:06.000 078 33296.46 -117.89 2381.49 34.79 2010-03-19 21:20:07.000 078 33296.57 -117.82 2381.47 34.79 2010-03-19 21:20:08.000 078 33296.55 -117.83 2381.35 34.79 2010-03-19 21:20:09.000 078 33296.64 -117.85 2381.40 34.79 2010-03-19 21:20:10.000 078 33296.63 -117.82 2381.44 34.79 2010-03-19 21:20:11.000 078 33296.67 -117.75 2381.39 34.79 2010-03-19 21:20:12.000 078 33296.62 -117.71 2381.44 34.79 2010-03-19 21:20:13.000 078 33296.61 -117.76 2381.48 34.79 2010-03-19 21:20:14.000 078 33296.51 -117.64 2381.43 34.79 2010-03-19 21:20:15.000 078 33296.72 -117.53 2381.44 34.79 2010-03-19 21:20:16.000 078 33296.68 -117.55 2381.32 34.79 2010-03-19 21:20:17.000 078 33296.70 -117.48 2381.43 34.79 2010-03-19 21:20:18.000 078 33296.71 -117.55 2381.38 34.79 2010-03-19 21:20:19.000 078 33296.72 -117.58 2381.44 34.79 2010-03-19 21:20:20.000 078 33296.73 -117.60 2381.34 34.79 2010-03-19 21:20:21.000 078 33296.76 -117.58 2381.39 34.79 2010-03-19 21:20:22.000 078 33296.80 -117.56 2381.32 34.79 2010-03-19 21:20:23.000 078 33296.73 -117.54 2381.26 34.79 2010-03-19 21:20:24.000 078 33296.74 -117.61 2381.46 34.79 2010-03-19 21:20:25.000 078 33296.70 -117.66 2381.42 34.79 2010-03-19 21:20:26.000 078 33296.76 -117.70 2381.35 34.79 2010-03-19 21:20:27.000 078 33296.74 -117.69 2381.39 34.79 2010-03-19 21:20:28.000 078 33296.72 -117.71 2381.30 34.79 2010-03-19 21:20:29.000 078 33296.69 -117.71 2381.28 34.79 2010-03-19 21:20:30.000 078 33296.71 -117.70 2381.34 34.79 2010-03-19 21:20:31.000 078 33296.76 -117.62 2381.38 34.79 2010-03-19 21:20:32.000 078 33296.64 -117.70 2381.34 34.79 2010-03-19 21:20:33.000 078 33296.70 -117.64 2381.40 34.79 2010-03-19 21:20:34.000 078 33296.60 -117.60 2381.35 34.79 2010-03-19 21:20:35.000 078 33296.74 -117.64 2381.32 34.79 2010-03-19 21:20:36.000 078 33296.67 -117.70 2381.43 34.79 2010-03-19 21:20:37.000 078 33296.55 -117.69 2381.39 34.79 2010-03-19 21:20:38.000 078 33296.83 -117.73 2381.41 34.79 2010-03-19 21:20:39.000 078 33296.69 -117.69 2381.37 34.79 2010-03-19 21:20:40.000 078 33296.72 -117.74 2381.37 34.79 2010-03-19 21:20:41.000 078 33296.79 -117.72 2381.32 34.79 2010-03-19 21:20:42.000 078 33296.79 -117.72 2381.39 34.79 2010-03-19 21:20:43.000 078 33296.79 -117.71 2381.44 34.79 2010-03-19 21:20:44.000 078 33296.70 -117.73 2381.39 34.79 2010-03-19 21:20:45.000 078 33296.81 -117.77 2381.32 34.79 2010-03-19 21:20:46.000 078 33296.75 -117.81 2381.38 34.79 2010-03-19 21:20:47.000 078 33296.77 -117.78 2381.32 34.79 2010-03-19 21:20:48.000 078 33296.79 -117.74 2381.31 34.79 2010-03-19 21:20:49.000 078 33296.81 -117.69 2381.41 34.79 2010-03-19 21:20:50.000 078 33296.74 -117.69 2381.42 34.79 2010-03-19 21:20:51.000 078 33296.81 -117.75 2381.41 34.79 2010-03-19 21:20:52.000 078 33296.86 -117.83 2381.37 34.79 2010-03-19 21:20:53.000 078 33296.81 -117.78 2381.39 34.79 2010-03-19 21:20:54.000 078 33296.78 -117.77 2381.35 34.79 2010-03-19 21:20:55.000 078 33296.80 -117.76 2381.45 34.79 2010-03-19 21:20:56.000 078 33296.85 -117.62 2381.36 34.79 2010-03-19 21:20:57.000 078 33296.80 -117.51 2381.40 34.79 2010-03-19 21:20:58.000 078 33296.80 -117.36 2381.38 34.79 2010-03-19 21:20:59.000 078 33296.70 -117.16 2381.41 34.79 2010-03-19 21:21:00.000 078 33296.68 -117.01 2381.30 34.79 2010-03-19 21:21:01.000 078 33296.72 -117.00 2381.42 34.79 2010-03-19 21:21:02.000 078 33296.60 -116.78 2381.45 34.79 2010-03-19 21:21:03.000 078 33296.57 -116.63 2381.35 34.79 2010-03-19 21:21:04.000 078 33296.55 -116.64 2381.29 34.79 2010-03-19 21:21:05.000 078 33296.52 -116.51 2381.39 34.79 2010-03-19 21:21:06.000 078 33296.55 -116.44 2381.45 34.79 2010-03-19 21:21:07.000 078 33296.58 -116.44 2381.44 34.79 2010-03-19 21:21:08.000 078 33296.47 -116.31 2381.43 34.79 2010-03-19 21:21:09.000 078 33296.48 -116.27 2381.46 34.79 2010-03-19 21:21:10.000 078 33296.50 -116.27 2381.50 34.79 2010-03-19 21:21:11.000 078 33296.63 -116.24 2381.41 34.79 2010-03-19 21:21:12.000 078 33296.65 -116.19 2381.44 34.79 2010-03-19 21:21:13.000 078 33296.65 -116.19 2381.47 34.79 2010-03-19 21:21:14.000 078 33296.75 -116.17 2381.39 34.79 2010-03-19 21:21:15.000 078 33296.66 -116.08 2381.44 34.79 2010-03-19 21:21:16.000 078 33296.71 -116.04 2381.44 34.79 2010-03-19 21:21:17.000 078 33296.70 -115.89 2381.38 34.79 2010-03-19 21:21:18.000 078 33296.75 -115.84 2381.45 34.79 2010-03-19 21:21:19.000 078 33296.78 -115.75 2381.49 34.79 2010-03-19 21:21:20.000 078 33296.71 -115.57 2381.40 34.79 2010-03-19 21:21:21.000 078 33296.84 -115.55 2381.48 34.79 2010-03-19 21:21:22.000 078 33296.77 -115.49 2381.45 34.79 2010-03-19 21:21:23.000 078 33296.78 -115.44 2381.41 34.79 2010-03-19 21:21:24.000 078 33296.73 -115.46 2381.44 34.79 2010-03-19 21:21:25.000 078 33296.74 -115.49 2381.49 34.79 2010-03-19 21:21:26.000 078 33296.63 -115.45 2381.45 34.79 2010-03-19 21:21:27.000 078 33296.80 -115.39 2381.35 34.79 2010-03-19 21:21:28.000 078 33296.78 -115.36 2381.37 34.79 2010-03-19 21:21:29.000 078 33296.82 -115.22 2381.43 34.79 2010-03-19 21:21:30.000 078 33296.80 -115.26 2381.37 34.79 2010-03-19 21:21:31.000 078 33296.89 -115.20 2381.34 34.79 2010-03-19 21:21:32.000 078 33296.89 -115.20 2381.40 34.79 2010-03-19 21:21:33.000 078 33296.85 -115.17 2381.40 34.79 2010-03-19 21:21:34.000 078 33296.80 -115.22 2381.45 34.79 2010-03-19 21:21:35.000 078 33296.85 -115.16 2381.34 34.79 2010-03-19 21:21:36.000 078 33296.90 -115.16 2381.36 34.79 2010-03-19 21:21:37.000 078 33296.90 -115.18 2381.35 34.79 2010-03-19 21:21:38.000 078 33296.96 -115.18 2381.42 34.79 2010-03-19 21:21:39.000 078 33296.93 -115.16 2381.35 34.79 2010-03-19 21:21:40.000 078 33296.98 -115.15 2381.28 34.79 2010-03-19 21:21:41.000 078 33296.94 -115.06 2381.38 34.79 2010-03-19 21:21:42.000 078 33296.97 -115.07 2381.42 34.79 2010-03-19 21:21:43.000 078 33296.91 -115.06 2381.41 34.79 2010-03-19 21:21:44.000 078 33296.93 -114.94 2381.38 34.79 2010-03-19 21:21:45.000 078 33296.90 -114.87 2381.35 34.79 2010-03-19 21:21:46.000 078 33296.90 -114.83 2381.32 34.79 2010-03-19 21:21:47.000 078 33296.91 -114.77 2381.36 34.79 2010-03-19 21:21:48.000 078 33296.94 -114.75 2381.37 34.79 2010-03-19 21:21:49.000 078 33296.81 -114.77 2381.39 34.79 2010-03-19 21:21:50.000 078 33296.96 -114.75 2381.38 34.79 2010-03-19 21:21:51.000 078 33296.95 -114.80 2381.34 34.79 2010-03-19 21:21:52.000 078 33296.92 -114.83 2381.38 34.79 2010-03-19 21:21:53.000 078 33296.88 -114.87 2381.38 34.79 2010-03-19 21:21:54.000 078 33296.88 -114.89 2381.39 34.79 2010-03-19 21:21:55.000 078 33296.80 -114.93 2381.35 34.79 2010-03-19 21:21:56.000 078 33296.93 -114.93 2381.39 34.79 2010-03-19 21:21:57.000 078 33296.82 -114.89 2381.38 34.79 2010-03-19 21:21:58.000 078 33296.82 -114.93 2381.41 34.79 2010-03-19 21:21:59.000 078 33296.77 -114.95 2381.44 34.79 2010-03-19 21:22:00.000 078 33296.78 -115.00 2381.39 34.79 2010-03-19 21:22:01.000 078 33296.83 -114.97 2381.42 34.79 2010-03-19 21:22:02.000 078 33296.80 -114.95 2381.39 34.79 2010-03-19 21:22:03.000 078 33296.82 -115.05 2381.49 34.79 2010-03-19 21:22:04.000 078 33296.69 -115.11 2381.43 34.79 2010-03-19 21:22:05.000 078 33296.71 -115.15 2381.41 34.79 2010-03-19 21:22:06.000 078 33296.82 -115.22 2381.38 34.79 2010-03-19 21:22:07.000 078 33296.82 -115.24 2381.34 34.79 2010-03-19 21:22:08.000 078 33296.80 -115.29 2381.35 34.79 2010-03-19 21:22:09.000 078 33296.79 -115.34 2381.43 34.79 2010-03-19 21:22:10.000 078 33296.78 -115.37 2381.50 34.79 2010-03-19 21:22:11.000 078 33296.85 -115.29 2381.44 34.79 2010-03-19 21:22:12.000 078 33296.89 -115.32 2381.40 34.79 2010-03-19 21:22:13.000 078 33296.83 -115.27 2381.47 34.79 2010-03-19 21:22:14.000 078 33296.85 -115.25 2381.43 34.79 2010-03-19 21:22:15.000 078 33296.87 -115.25 2381.44 34.79 2010-03-19 21:22:16.000 078 33296.87 -115.28 2381.40 34.79 2010-03-19 21:22:17.000 078 33297.04 -115.20 2381.51 34.79 2010-03-19 21:22:18.000 078 33297.04 -115.13 2381.36 34.79 2010-03-19 21:22:19.000 078 33297.03 -115.12 2381.42 34.79 2010-03-19 21:22:20.000 078 33297.03 -115.03 2381.48 34.79 2010-03-19 21:22:21.000 078 33297.12 -115.07 2381.40 34.79 2010-03-19 21:22:22.000 078 33297.15 -115.05 2381.39 34.79 2010-03-19 21:22:23.000 078 33297.20 -115.08 2381.39 34.79 2010-03-19 21:22:24.000 078 33297.20 -115.06 2381.39 34.79 2010-03-19 21:22:25.000 078 33297.21 -115.09 2381.43 34.79 2010-03-19 21:22:26.000 078 33297.29 -115.23 2381.37 34.79 2010-03-19 21:22:27.000 078 33297.30 -115.18 2381.27 34.79 2010-03-19 21:22:28.000 078 33297.38 -115.23 2381.26 34.79 2010-03-19 21:22:29.000 078 33297.45 -115.22 2381.34 34.79 2010-03-19 21:22:30.000 078 33297.56 -115.29 2381.31 34.79 2010-03-19 21:22:31.000 078 33297.42 -115.31 2381.31 34.79 2010-03-19 21:22:32.000 078 33297.46 -115.44 2381.36 34.79 2010-03-19 21:22:33.000 078 33297.53 -115.53 2381.28 34.79 2010-03-19 21:22:34.000 078 33297.42 -115.60 2381.20 34.79 2010-03-19 21:22:35.000 078 33297.47 -115.67 2381.38 34.79 2010-03-19 21:22:36.000 078 33297.51 -115.75 2381.31 34.79 2010-03-19 21:22:37.000 078 33297.44 -115.74 2381.26 34.79 2010-03-19 21:22:38.000 078 33297.41 -115.76 2381.25 34.79 2010-03-19 21:22:39.000 078 33297.43 -115.72 2381.32 34.79 2010-03-19 21:22:40.000 078 33297.40 -115.76 2381.31 34.79 2010-03-19 21:22:41.000 078 33297.48 -115.85 2381.34 34.79 2010-03-19 21:22:42.000 078 33297.40 -115.94 2381.36 34.79 2010-03-19 21:22:43.000 078 33297.40 -115.90 2381.25 34.79 2010-03-19 21:22:44.000 078 33297.41 -115.99 2381.31 34.79 2010-03-19 21:22:45.000 078 33297.36 -116.03 2381.32 34.79 2010-03-19 21:22:46.000 078 33297.29 -116.07 2381.29 34.79 2010-03-19 21:22:47.000 078 33297.27 -116.18 2381.28 34.79 2010-03-19 21:22:48.000 078 33297.22 -116.26 2381.39 34.79 2010-03-19 21:22:49.000 078 33297.24 -116.29 2381.26 34.79 2010-03-19 21:22:50.000 078 33297.35 -116.46 2381.39 34.79 2010-03-19 21:22:51.000 078 33297.15 -116.55 2381.35 34.79 2010-03-19 21:22:52.000 078 33297.14 -116.57 2381.38 34.79 2010-03-19 21:22:53.000 078 33297.12 -116.68 2381.28 34.79 2010-03-19 21:22:54.000 078 33297.16 -116.78 2381.31 34.79 2010-03-19 21:22:55.000 078 33297.15 -116.82 2381.39 34.79 2010-03-19 21:22:56.000 078 33296.96 -116.87 2381.38 34.79 2010-03-19 21:22:57.000 078 33297.02 -116.98 2381.36 34.79 2010-03-19 21:22:58.000 078 33296.91 -117.00 2381.37 34.79 2010-03-19 21:22:59.000 078 33296.99 -117.11 2381.34 34.79 2010-03-19 21:23:00.000 078 33296.98 -117.14 2381.37 34.79 2010-03-19 21:23:01.000 078 33297.05 -117.14 2381.39 34.79 2010-03-19 21:23:02.000 078 33297.02 -117.16 2381.41 34.79 2010-03-19 21:23:03.000 078 33297.00 -117.16 2381.40 34.79 2010-03-19 21:23:04.000 078 33297.05 -117.24 2381.39 34.79 2010-03-19 21:23:05.000 078 33296.99 -117.31 2381.45 34.79 2010-03-19 21:23:06.000 078 33297.02 -117.35 2381.45 34.79 2010-03-19 21:23:07.000 078 33296.96 -117.37 2381.49 34.79 2010-03-19 21:23:08.000 078 33296.99 -117.40 2381.32 34.79 2010-03-19 21:23:09.000 078 33297.10 -117.48 2381.47 34.79 2010-03-19 21:23:10.000 078 33297.07 -117.48 2381.39 34.79 2010-03-19 21:23:11.000 078 33297.14 -117.45 2381.44 34.79 2010-03-19 21:23:12.000 078 33297.06 -117.51 2381.44 34.79 2010-03-19 21:23:13.000 078 33297.07 -117.52 2381.50 34.79 2010-03-19 21:23:14.000 078 33297.04 -117.56 2381.43 34.79 2010-03-19 21:23:15.000 078 33297.06 -117.57 2381.40 34.79 2010-03-19 21:23:16.000 078 33297.05 -117.60 2381.43 34.79 2010-03-19 21:23:17.000 078 33297.12 -117.67 2381.45 34.79 2010-03-19 21:23:18.000 078 33297.12 -117.64 2381.49 34.79 2010-03-19 21:23:19.000 078 33297.02 -117.66 2381.51 34.79 2010-03-19 21:23:20.000 078 33297.09 -117.67 2381.51 34.79 2010-03-19 21:23:21.000 078 33297.20 -117.64 2381.45 34.79 2010-03-19 21:23:22.000 078 33297.18 -117.63 2381.43 34.79 2010-03-19 21:23:23.000 078 33297.29 -117.69 2381.44 34.79 2010-03-19 21:23:24.000 078 33297.26 -117.76 2381.47 34.79 2010-03-19 21:23:25.000 078 33297.24 -117.77 2381.37 34.79 2010-03-19 21:23:26.000 078 33297.25 -117.79 2381.48 34.79 2010-03-19 21:23:27.000 078 33297.27 -117.81 2381.40 34.79 2010-03-19 21:23:28.000 078 33297.32 -117.84 2381.42 34.79 2010-03-19 21:23:29.000 078 33297.33 -117.82 2381.35 34.79 2010-03-19 21:23:30.000 078 33297.44 -117.93 2381.41 34.79 2010-03-19 21:23:31.000 078 33297.33 -117.93 2381.41 34.79 2010-03-19 21:23:32.000 078 33297.31 -117.99 2381.39 34.79 2010-03-19 21:23:33.000 078 33297.39 -118.03 2381.47 34.79 2010-03-19 21:23:34.000 078 33297.40 -118.06 2381.49 34.79 2010-03-19 21:23:35.000 078 33297.39 -118.07 2381.43 34.79 2010-03-19 21:23:36.000 078 33297.43 -118.06 2381.36 34.79 2010-03-19 21:23:37.000 078 33297.56 -118.05 2381.37 34.79 2010-03-19 21:23:38.000 078 33297.48 -118.02 2381.39 34.79 2010-03-19 21:23:39.000 078 33297.63 -118.08 2381.31 34.79 2010-03-19 21:23:40.000 078 33297.53 -118.06 2381.34 34.79 2010-03-19 21:23:41.000 078 33297.49 -118.04 2381.42 34.79 2010-03-19 21:23:42.000 078 33297.56 -118.11 2381.42 34.79 2010-03-19 21:23:43.000 078 33297.64 -118.10 2381.39 34.79 2010-03-19 21:23:44.000 078 33297.56 -118.21 2381.44 34.79 2010-03-19 21:23:45.000 078 33297.56 -118.28 2381.36 34.79 2010-03-19 21:23:46.000 078 33297.67 -118.31 2381.37 34.79 2010-03-19 21:23:47.000 078 33297.66 -118.41 2381.39 34.79 2010-03-19 21:23:48.000 078 33297.69 -118.47 2381.31 34.79 2010-03-19 21:23:49.000 078 33297.64 -118.50 2381.26 34.79 2010-03-19 21:23:50.000 078 33297.58 -118.61 2381.34 34.79 2010-03-19 21:23:51.000 078 33297.75 -118.65 2381.31 34.79 2010-03-19 21:23:52.000 078 33297.72 -118.71 2381.28 34.79 2010-03-19 21:23:53.000 078 33297.58 -118.81 2381.18 34.79 2010-03-19 21:23:54.000 078 33297.75 -118.81 2381.32 34.79 2010-03-19 21:23:55.000 078 33297.67 -118.84 2381.31 34.79 2010-03-19 21:23:56.000 078 33297.73 -118.86 2381.29 34.79 2010-03-19 21:23:57.000 078 33297.78 -118.87 2381.32 34.79 2010-03-19 21:23:58.000 078 33297.71 -118.94 2381.27 34.79 2010-03-19 21:23:59.000 078 33297.72 -118.96 2381.21 34.79 2010-03-19 21:24:00.000 078 33297.76 -119.07 2381.34 34.79 2010-03-19 21:24:01.000 078 33297.71 -119.15 2381.31 34.79 2010-03-19 21:24:02.000 078 33297.58 -119.18 2381.28 34.79 2010-03-19 21:24:03.000 078 33297.70 -119.27 2381.28 34.79 2010-03-19 21:24:04.000 078 33297.59 -119.35 2381.29 34.79 2010-03-19 21:24:05.000 078 33297.63 -119.44 2381.32 34.79 2010-03-19 21:24:06.000 078 33297.70 -119.50 2381.20 34.79 2010-03-19 21:24:07.000 078 33297.73 -119.50 2381.32 34.79 2010-03-19 21:24:08.000 078 33297.68 -119.59 2381.27 34.79 2010-03-19 21:24:09.000 078 33297.79 -119.61 2381.26 34.79 2010-03-19 21:24:10.000 078 33297.66 -119.65 2381.31 34.79 2010-03-19 21:24:11.000 078 33297.68 -119.62 2381.21 34.79 2010-03-19 21:24:12.000 078 33297.68 -119.60 2381.29 34.79 2010-03-19 21:24:13.000 078 33297.71 -119.58 2381.27 34.79 2010-03-19 21:24:14.000 078 33297.76 -119.53 2381.29 34.79 2010-03-19 21:24:15.000 078 33297.61 -119.49 2381.28 34.79 2010-03-19 21:24:16.000 078 33297.65 -119.43 2381.29 34.79 2010-03-19 21:24:17.000 078 33297.67 -119.43 2381.30 34.79 2010-03-19 21:24:18.000 078 33297.63 -119.44 2381.32 34.79 2010-03-19 21:24:19.000 078 33297.63 -119.50 2381.30 34.79 2010-03-19 21:24:20.000 078 33297.60 -119.52 2381.25 34.79 2010-03-19 21:24:21.000 078 33297.62 -119.53 2381.34 34.79 2010-03-19 21:24:22.000 078 33297.58 -119.57 2381.28 34.79 2010-03-19 21:24:23.000 078 33297.57 -119.59 2381.26 34.79 2010-03-19 21:24:24.000 078 33297.57 -119.68 2381.31 34.79 2010-03-19 21:24:25.000 078 33297.53 -119.67 2381.25 34.79 2010-03-19 21:24:26.000 078 33297.59 -119.71 2381.34 34.79 2010-03-19 21:24:27.000 078 33297.45 -119.70 2381.28 34.79 2010-03-19 21:24:28.000 078 33297.44 -119.74 2381.29 34.79 2010-03-19 21:24:29.000 078 33297.42 -119.79 2381.39 34.79 2010-03-19 21:24:30.000 078 33297.38 -119.78 2381.25 34.79 2010-03-19 21:24:31.000 078 33297.30 -119.81 2381.36 34.79 2010-03-19 21:24:32.000 078 33297.42 -119.89 2381.31 34.79 2010-03-19 21:24:33.000 078 33297.35 -119.85 2381.42 34.79 2010-03-19 21:24:34.000 078 33297.31 -119.89 2381.47 34.79 2010-03-19 21:24:35.000 078 33297.37 -119.94 2381.41 34.79 2010-03-19 21:24:36.000 078 33297.33 -119.92 2381.28 34.79 2010-03-19 21:24:37.000 078 33297.46 -119.96 2381.41 34.79 2010-03-19 21:24:38.000 078 33297.40 -119.95 2381.44 34.79 2010-03-19 21:24:39.000 078 33297.45 -119.97 2381.35 34.79 2010-03-19 21:24:40.000 078 33297.37 -120.00 2381.41 34.79 2010-03-19 21:24:41.000 078 33297.45 -119.98 2381.47 34.79 2010-03-19 21:24:42.000 078 33297.45 -120.03 2381.45 34.79 2010-03-19 21:24:43.000 078 33297.40 -120.08 2381.39 34.79 2010-03-19 21:24:44.000 078 33297.37 -120.08 2381.37 34.79 2010-03-19 21:24:45.000 078 33297.41 -120.06 2381.45 34.79 2010-03-19 21:24:46.000 078 33297.38 -120.08 2381.43 34.79 2010-03-19 21:24:47.000 078 33297.42 -120.08 2381.33 34.80 2010-03-19 21:24:48.000 078 33297.37 -120.02 2381.43 34.80 2010-03-19 21:24:49.000 078 33297.36 -120.01 2381.44 34.79 2010-03-19 21:24:50.000 078 33297.50 -119.94 2381.32 34.80 2010-03-19 21:24:51.000 078 33297.38 -120.00 2381.50 34.80 2010-03-19 21:24:52.000 078 33297.37 -120.00 2381.41 34.79 2010-03-19 21:24:53.000 078 33297.39 -120.00 2381.43 34.80 2010-03-19 21:24:54.000 078 33297.33 -120.03 2381.43 34.80 2010-03-19 21:24:55.000 078 33297.39 -120.03 2381.41 34.80 2010-03-19 21:24:56.000 078 33297.45 -120.06 2381.35 34.80 2010-03-19 21:24:57.000 078 33297.53 -120.01 2381.44 34.80 2010-03-19 21:24:58.000 078 33297.39 -120.04 2381.44 34.80 2010-03-19 21:24:59.000 078 33297.43 -120.04 2381.53 34.80 2010-03-19 21:25:00.000 078 33297.40 -119.99 2381.38 34.80 2010-03-19 21:25:01.000 078 33297.50 -120.02 2381.50 34.80 2010-03-19 21:25:02.000 078 33297.38 -120.09 2381.51 34.80 2010-03-19 21:25:03.000 078 33297.43 -120.08 2381.47 34.80 2010-03-19 21:25:04.000 078 33297.35 -120.08 2381.48 34.80 2010-03-19 21:25:05.000 078 33297.46 -120.10 2381.44 34.80 2010-03-19 21:25:06.000 078 33297.44 -120.03 2381.35 34.80 2010-03-19 21:25:07.000 078 33297.46 -120.02 2381.41 34.80 2010-03-19 21:25:08.000 078 33297.60 -119.89 2381.36 34.80 2010-03-19 21:25:09.000 078 33297.61 -119.95 2381.43 34.80 2010-03-19 21:25:10.000 078 33297.47 -119.95 2381.36 34.80 2010-03-19 21:25:11.000 078 33297.57 -119.97 2381.37 34.80 2010-03-19 21:25:12.000 078 33297.50 -119.90 2381.52 34.80 2010-03-19 21:25:13.000 078 33297.50 -119.89 2381.43 34.80 2010-03-19 21:25:14.000 078 33297.58 -119.85 2381.35 34.80 2010-03-19 21:25:15.000 078 33297.35 -119.95 2381.38 34.80 2010-03-19 21:25:16.000 078 33297.40 -119.92 2381.42 34.80 2010-03-19 21:25:17.000 078 33297.48 -119.97 2381.47 34.80 2010-03-19 21:25:18.000 078 33297.33 -119.89 2381.45 34.80 2010-03-19 21:25:19.000 078 33297.41 -119.92 2381.41 34.80 2010-03-19 21:25:20.000 078 33297.36 -119.91 2381.43 34.80 2010-03-19 21:25:21.000 078 33297.40 -119.84 2381.41 34.80 2010-03-19 21:25:22.000 078 33297.45 -119.86 2381.45 34.80 2010-03-19 21:25:23.000 078 33297.42 -119.88 2381.34 34.80 2010-03-19 21:25:24.000 078 33297.40 -119.89 2381.44 34.80 2010-03-19 21:25:25.000 078 33297.42 -119.86 2381.38 34.80 2010-03-19 21:25:26.000 078 33297.43 -119.86 2381.50 34.80 2010-03-19 21:25:27.000 078 33297.26 -119.86 2381.47 34.80 2010-03-19 21:25:28.000 078 33297.34 -119.94 2381.42 34.80 2010-03-19 21:25:29.000 078 33297.23 -119.93 2381.43 34.80 2010-03-19 21:25:30.000 078 33297.27 -119.88 2381.51 34.80 2010-03-19 21:25:31.000 078 33297.32 -119.92 2381.44 34.80 2010-03-19 21:25:32.000 078 33297.17 -119.84 2381.56 34.80 2010-03-19 21:25:33.000 078 33297.20 -119.86 2381.50 34.80 2010-03-19 21:25:34.000 078 33297.15 -119.83 2381.50 34.80 2010-03-19 21:25:35.000 078 33297.10 -119.81 2381.49 34.80 2010-03-19 21:25:36.000 078 33297.14 -119.90 2381.56 34.80 2010-03-19 21:25:37.000 078 33297.17 -119.87 2381.60 34.80 2010-03-19 21:25:38.000 078 33297.14 -119.92 2381.58 34.80 2010-03-19 21:25:39.000 078 33297.11 -119.86 2381.54 34.80 2010-03-19 21:25:40.000 078 33297.19 -119.79 2381.53 34.80 2010-03-19 21:25:41.000 078 33297.14 -119.77 2381.47 34.80 2010-03-19 21:25:42.000 078 33297.17 -119.86 2381.54 34.80 2010-03-19 21:25:43.000 078 33297.21 -119.86 2381.66 34.80 2010-03-19 21:25:44.000 078 33297.14 -119.83 2381.59 34.80 2010-03-19 21:25:45.000 078 33297.15 -119.85 2381.59 34.80 2010-03-19 21:25:46.000 078 33297.18 -119.80 2381.50 34.80 2010-03-19 21:25:47.000 078 33297.15 -119.77 2381.51 34.80 2010-03-19 21:25:48.000 078 33297.27 -119.69 2381.53 34.80 2010-03-19 21:25:49.000 078 33297.18 -119.76 2381.56 34.80 2010-03-19 21:25:50.000 078 33297.26 -119.74 2381.62 34.80 2010-03-19 21:25:51.000 078 33297.27 -119.73 2381.61 34.80 2010-03-19 21:25:52.000 078 33297.27 -119.69 2381.57 34.80 2010-03-19 21:25:53.000 078 33297.30 -119.72 2381.65 34.80 2010-03-19 21:25:54.000 078 33297.38 -119.67 2381.60 34.80 2010-03-19 21:25:55.000 078 33297.26 -119.63 2381.60 34.80 2010-03-19 21:25:56.000 078 33297.17 -119.64 2381.57 34.80 2010-03-19 21:25:57.000 078 33297.26 -119.55 2381.51 34.80 2010-03-19 21:25:58.000 078 33297.28 -119.55 2381.56 34.80 2010-03-19 21:25:59.000 078 33297.24 -119.57 2381.50 34.80 2010-03-19 21:26:00.000 078 33297.19 -119.47 2381.50 34.80 2010-03-19 21:26:01.000 078 33297.24 -119.39 2381.56 34.80 2010-03-19 21:26:02.000 078 33297.27 -119.37 2381.52 34.80 2010-03-19 21:26:03.000 078 33297.27 -119.40 2381.59 34.80 2010-03-19 21:26:04.000 078 33297.21 -119.33 2381.53 34.80 2010-03-19 21:26:05.000 078 33297.18 -119.35 2381.57 34.80 2010-03-19 21:26:06.000 078 33297.21 -119.42 2381.54 34.80 2010-03-19 21:26:07.000 078 33297.24 -119.38 2381.56 34.80 2010-03-19 21:26:08.000 078 33297.25 -119.35 2381.53 34.80 2010-03-19 21:26:09.000 078 33297.15 -119.29 2381.64 34.80 2010-03-19 21:26:10.000 078 33297.18 -119.30 2381.60 34.80 2010-03-19 21:26:11.000 078 33297.14 -119.27 2381.63 34.80 2010-03-19 21:26:12.000 078 33297.27 -119.22 2381.56 34.80 2010-03-19 21:26:13.000 078 33297.20 -119.21 2381.62 34.80 2010-03-19 21:26:14.000 078 33297.27 -119.26 2381.59 34.80 2010-03-19 21:26:15.000 078 33297.22 -119.23 2381.60 34.80 2010-03-19 21:26:16.000 078 33297.27 -119.32 2381.58 34.80 2010-03-19 21:26:17.000 078 33297.30 -119.36 2381.59 34.80 2010-03-19 21:26:18.000 078 33297.27 -119.37 2381.63 34.80 2010-03-19 21:26:19.000 078 33297.36 -119.45 2381.55 34.80 2010-03-19 21:26:20.000 078 33297.20 -119.49 2381.60 34.80 2010-03-19 21:26:21.000 078 33297.26 -119.61 2381.61 34.80 2010-03-19 21:26:22.000 078 33297.25 -119.69 2381.56 34.80 2010-03-19 21:26:23.000 078 33297.34 -119.75 2381.59 34.80 2010-03-19 21:26:24.000 078 33297.35 -119.74 2381.56 34.80 2010-03-19 21:26:25.000 078 33297.30 -119.79 2381.62 34.80 2010-03-19 21:26:26.000 078 33297.27 -119.86 2381.56 34.80 2010-03-19 21:26:27.000 078 33297.28 -119.86 2381.50 34.80 2010-03-19 21:26:28.000 078 33297.34 -119.98 2381.54 34.80 2010-03-19 21:26:29.000 078 33297.22 -120.00 2381.56 34.80 2010-03-19 21:26:30.000 078 33297.29 -120.10 2381.57 34.80 2010-03-19 21:26:31.000 078 33297.25 -120.13 2381.67 34.80 2010-03-19 21:26:32.000 078 33297.21 -120.09 2381.54 34.80 2010-03-19 21:26:33.000 078 33297.28 -120.22 2381.68 34.80 2010-03-19 21:26:34.000 078 33297.23 -120.27 2381.58 34.80 2010-03-19 21:26:35.000 078 33297.24 -120.29 2381.58 34.80 2010-03-19 21:26:36.000 078 33297.23 -120.36 2381.50 34.80 2010-03-19 21:26:37.000 078 33297.22 -120.36 2381.52 34.80 2010-03-19 21:26:38.000 078 33297.15 -120.42 2381.56 34.80 2010-03-19 21:26:39.000 078 33297.24 -120.42 2381.60 34.80 2010-03-19 21:26:40.000 078 33297.21 -120.45 2381.56 34.80 2010-03-19 21:26:41.000 078 33297.26 -120.48 2381.57 34.80 2010-03-19 21:26:42.000 078 33297.28 -120.61 2381.66 34.80 2010-03-19 21:26:43.000 078 33297.30 -120.64 2381.59 34.80 2010-03-19 21:26:44.000 078 33297.24 -120.66 2381.64 34.80 2010-03-19 21:26:45.000 078 33297.38 -120.76 2381.67 34.80 2010-03-19 21:26:46.000 078 33297.26 -120.80 2381.58 34.80 2010-03-19 21:26:47.000 078 33297.31 -120.84 2381.65 34.80 2010-03-19 21:26:48.000 078 33297.32 -120.88 2381.60 34.80 2010-03-19 21:26:49.000 078 33297.40 -120.91 2381.65 34.80 2010-03-19 21:26:50.000 078 33297.37 -120.95 2381.66 34.80 2010-03-19 21:26:51.000 078 33297.33 -120.97 2381.68 34.80 2010-03-19 21:26:52.000 078 33297.35 -121.05 2381.70 34.80 2010-03-19 21:26:53.000 078 33297.33 -121.06 2381.65 34.80 2010-03-19 21:26:54.000 078 33297.42 -121.09 2381.70 34.80 2010-03-19 21:26:55.000 078 33297.35 -121.19 2381.64 34.80 2010-03-19 21:26:56.000 078 33297.32 -121.26 2381.65 34.80 2010-03-19 21:26:57.000 078 33297.35 -121.31 2381.63 34.80 2010-03-19 21:26:58.000 078 33297.47 -121.30 2381.72 34.80 2010-03-19 21:26:59.000 078 33297.37 -121.33 2381.67 34.80 2010-03-19 21:27:00.000 078 33297.50 -121.39 2381.73 34.80 2010-03-19 21:27:01.000 078 33297.45 -121.47 2381.66 34.80 2010-03-19 21:27:02.000 078 33297.41 -121.54 2381.62 34.80 2010-03-19 21:27:03.000 078 33297.39 -121.55 2381.70 34.80 2010-03-19 21:27:04.000 078 33297.50 -121.63 2381.65 34.80 2010-03-19 21:27:05.000 078 33297.45 -121.67 2381.66 34.80 2010-03-19 21:27:06.000 078 33297.51 -121.72 2381.61 34.80 2010-03-19 21:27:07.000 078 33297.56 -121.83 2381.65 34.80 2010-03-19 21:27:08.000 078 33297.63 -121.81 2381.63 34.80 2010-03-19 21:27:09.000 078 33297.48 -121.86 2381.59 34.80 2010-03-19 21:27:10.000 078 33297.60 -121.94 2381.65 34.80 2010-03-19 21:27:11.000 078 33297.57 -121.94 2381.62 34.80 2010-03-19 21:27:12.000 078 33297.68 -122.05 2381.57 34.80 2010-03-19 21:27:13.000 078 33297.70 -122.13 2381.60 34.80 2010-03-19 21:27:14.000 078 33297.66 -122.23 2381.65 34.80 2010-03-19 21:27:15.000 078 33297.68 -122.24 2381.66 34.80 2010-03-19 21:27:16.000 078 33297.81 -122.22 2381.65 34.80 2010-03-19 21:27:17.000 078 33297.76 -122.27 2381.63 34.80 2010-03-19 21:27:18.000 078 33297.76 -122.28 2381.66 34.80 2010-03-19 21:27:19.000 078 33297.78 -122.31 2381.63 34.80 2010-03-19 21:27:20.000 078 33297.75 -122.33 2381.47 34.80 2010-03-19 21:27:21.000 078 33297.77 -122.37 2381.56 34.80 2010-03-19 21:27:22.000 078 33297.85 -122.39 2381.56 34.80 2010-03-19 21:27:23.000 078 33297.78 -122.41 2381.58 34.80 2010-03-19 21:27:24.000 078 33297.79 -122.48 2381.56 34.80 2010-03-19 21:27:25.000 078 33297.78 -122.37 2381.55 34.80 2010-03-19 21:27:26.000 078 33297.78 -122.43 2381.62 34.80 2010-03-19 21:27:27.000 078 33297.75 -122.43 2381.55 34.80 2010-03-19 21:27:28.000 078 33297.78 -122.45 2381.57 34.80 2010-03-19 21:27:29.000 078 33297.89 -122.47 2381.56 34.80 2010-03-19 21:27:30.000 078 33297.86 -122.41 2381.54 34.80 2010-03-19 21:27:31.000 078 33297.83 -122.41 2381.50 34.80 2010-03-19 21:27:32.000 078 33297.91 -122.40 2381.56 34.80 2010-03-19 21:27:33.000 078 33297.78 -122.41 2381.60 34.80 2010-03-19 21:27:34.000 078 33297.83 -122.46 2381.50 34.80 2010-03-19 21:27:35.000 078 33297.85 -122.47 2381.56 34.80 2010-03-19 21:27:36.000 078 33297.89 -122.47 2381.65 34.80 2010-03-19 21:27:37.000 078 33297.91 -122.51 2381.56 34.80 2010-03-19 21:27:38.000 078 33297.93 -122.49 2381.59 34.80 2010-03-19 21:27:39.000 078 33298.02 -122.57 2381.53 34.80 2010-03-19 21:27:40.000 078 33297.91 -122.54 2381.60 34.80 2010-03-19 21:27:41.000 078 33297.93 -122.55 2381.58 34.80 2010-03-19 21:27:42.000 078 33297.95 -122.64 2381.55 34.80 2010-03-19 21:27:43.000 078 33297.92 -122.61 2381.58 34.80 2010-03-19 21:27:44.000 078 33297.94 -122.68 2381.57 34.80 2010-03-19 21:27:45.000 078 33297.95 -122.69 2381.62 34.80 2010-03-19 21:27:46.000 078 33297.91 -122.64 2381.65 34.80 2010-03-19 21:27:47.000 078 33297.96 -122.63 2381.66 34.80 2010-03-19 21:27:48.000 078 33297.87 -122.65 2381.60 34.80 2010-03-19 21:27:49.000 078 33297.85 -122.57 2381.66 34.80 2010-03-19 21:27:50.000 078 33297.87 -122.56 2381.72 34.80 2010-03-19 21:27:51.000 078 33297.78 -122.52 2381.68 34.80 2010-03-19 21:27:52.000 078 33297.79 -122.55 2381.66 34.80 2010-03-19 21:27:53.000 078 33297.81 -122.54 2381.57 34.80 2010-03-19 21:27:54.000 078 33297.73 -122.52 2381.65 34.80 2010-03-19 21:27:55.000 078 33297.78 -122.48 2381.70 34.80 2010-03-19 21:27:56.000 078 33297.73 -122.50 2381.53 34.80 2010-03-19 21:27:57.000 078 33297.69 -122.56 2381.60 34.80 2010-03-19 21:27:58.000 078 33297.74 -122.55 2381.58 34.80 2010-03-19 21:27:59.000 078 33297.68 -122.53 2381.62 34.80 2010-03-19 21:28:00.000 078 33297.69 -122.56 2381.59 34.80 2010-03-19 21:28:01.000 078 33297.67 -122.55 2381.57 34.80 2010-03-19 21:28:02.000 078 33297.64 -122.55 2381.63 34.80 2010-03-19 21:28:03.000 078 33297.61 -122.50 2381.65 34.80 2010-03-19 21:28:04.000 078 33297.66 -122.51 2381.65 34.80 2010-03-19 21:28:05.000 078 33297.64 -122.57 2381.63 34.80 2010-03-19 21:28:06.000 078 33297.62 -122.56 2381.66 34.80 2010-03-19 21:28:07.000 078 33297.60 -122.51 2381.72 34.80 2010-03-19 21:28:08.000 078 33297.66 -122.51 2381.66 34.80 2010-03-19 21:28:09.000 078 33297.58 -122.53 2381.66 34.80 2010-03-19 21:28:10.000 078 33297.62 -122.47 2381.69 34.80 2010-03-19 21:28:11.000 078 33297.58 -122.49 2381.66 34.80 2010-03-19 21:28:12.000 078 33297.62 -122.47 2381.67 34.80 2010-03-19 21:28:13.000 078 33297.68 -122.51 2381.69 34.80 2010-03-19 21:28:14.000 078 33297.75 -122.52 2381.66 34.80 2010-03-19 21:28:15.000 078 33297.67 -122.53 2381.69 34.80 2010-03-19 21:28:16.000 078 33297.68 -122.56 2381.70 34.80 2010-03-19 21:28:17.000 078 33297.70 -122.56 2381.72 34.80 2010-03-19 21:28:18.000 078 33297.81 -122.58 2381.71 34.80 2010-03-19 21:28:19.000 078 33297.70 -122.58 2381.73 34.80 2010-03-19 21:28:20.000 078 33297.70 -122.56 2381.69 34.80 2010-03-19 21:28:21.000 078 33297.76 -122.58 2381.72 34.80 2010-03-19 21:28:22.000 078 33297.74 -122.58 2381.68 34.80 2010-03-19 21:28:23.000 078 33297.75 -122.59 2381.70 34.80 2010-03-19 21:28:24.000 078 33297.77 -122.65 2381.66 34.80 2010-03-19 21:28:25.000 078 33297.78 -122.64 2381.62 34.80 2010-03-19 21:28:26.000 078 33297.68 -122.67 2381.65 34.80 2010-03-19 21:28:27.000 078 33297.84 -122.64 2381.68 34.80 2010-03-19 21:28:28.000 078 33297.83 -122.68 2381.67 34.80 2010-03-19 21:28:29.000 078 33297.80 -122.64 2381.68 34.80 2010-03-19 21:28:30.000 078 33297.90 -122.56 2381.67 34.80 2010-03-19 21:28:31.000 078 33297.91 -122.54 2381.72 34.80 2010-03-19 21:28:32.000 078 33298.00 -122.59 2381.67 34.80 2010-03-19 21:28:33.000 078 33297.92 -122.57 2381.60 34.80 2010-03-19 21:28:34.000 078 33297.89 -122.52 2381.63 34.80 2010-03-19 21:28:35.000 078 33297.91 -122.53 2381.62 34.80 2010-03-19 21:28:36.000 078 33297.89 -122.49 2381.66 34.80 2010-03-19 21:28:37.000 078 33297.96 -122.52 2381.62 34.80 2010-03-19 21:28:38.000 078 33297.89 -122.47 2381.70 34.80 2010-03-19 21:28:39.000 078 33297.95 -122.50 2381.65 34.80 2010-03-19 21:28:40.000 078 33298.02 -122.50 2381.66 34.80 2010-03-19 21:28:41.000 078 33297.89 -122.50 2381.63 34.80 2010-03-19 21:28:42.000 078 33298.00 -122.46 2381.68 34.80 2010-03-19 21:28:43.000 078 33297.99 -122.50 2381.62 34.80 2010-03-19 21:28:44.000 078 33298.04 -122.51 2381.69 34.80 2010-03-19 21:28:45.000 078 33297.91 -122.53 2381.58 34.80 2010-03-19 21:28:46.000 078 33297.98 -122.46 2381.62 34.80 2010-03-19 21:28:47.000 078 33297.90 -122.42 2381.66 34.80 2010-03-19 21:28:48.000 078 33297.95 -122.43 2381.57 34.80 2010-03-19 21:28:49.000 078 33297.97 -122.48 2381.59 34.80 2010-03-19 21:28:50.000 078 33297.98 -122.48 2381.72 34.80 2010-03-19 21:28:51.000 078 33297.92 -122.50 2381.65 34.80 2010-03-19 21:28:52.000 078 33298.04 -122.48 2381.68 34.80 2010-03-19 21:28:53.000 078 33297.92 -122.52 2381.63 34.80 2010-03-19 21:28:54.000 078 33298.01 -122.53 2381.60 34.80 2010-03-19 21:28:55.000 078 33298.00 -122.58 2381.70 34.80 2010-03-19 21:28:56.000 078 33298.02 -122.58 2381.65 34.80 2010-03-19 21:28:57.000 078 33297.95 -122.57 2381.60 34.80 2010-03-19 21:28:58.000 078 33298.05 -122.64 2381.68 34.80 2010-03-19 21:28:59.000 078 33297.96 -122.67 2381.71 34.80 2010-03-19 21:29:00.000 078 33298.04 -122.76 2381.68 34.80 2010-03-19 21:29:01.000 078 33298.14 -122.76 2381.69 34.80 2010-03-19 21:29:02.000 078 33298.03 -122.77 2381.62 34.80 2010-03-19 21:29:03.000 078 33298.10 -122.84 2381.65 34.80 2010-03-19 21:29:04.000 078 33298.11 -122.80 2381.67 34.80 2010-03-19 21:29:05.000 078 33298.11 -122.83 2381.65 34.80 2010-03-19 21:29:06.000 078 33298.05 -122.89 2381.70 34.80 2010-03-19 21:29:07.000 078 33298.09 -122.95 2381.61 34.80 2010-03-19 21:29:08.000 078 33298.07 -123.01 2381.63 34.80 2010-03-19 21:29:09.000 078 33298.04 -123.07 2381.66 34.80 2010-03-19 21:29:10.000 078 33298.07 -123.16 2381.68 34.80 2010-03-19 21:29:11.000 078 33298.07 -123.19 2381.62 34.80 2010-03-19 21:29:12.000 078 33298.19 -123.14 2381.66 34.80 2010-03-19 21:29:13.000 078 33298.11 -123.20 2381.69 34.80 2010-03-19 21:29:14.000 078 33298.17 -123.21 2381.68 34.80 2010-03-19 21:29:15.000 078 33298.20 -123.24 2381.63 34.80 2010-03-19 21:29:16.000 078 33298.16 -123.30 2381.64 34.80 2010-03-19 21:29:17.000 078 33298.20 -123.35 2381.68 34.80 2010-03-19 21:29:18.000 078 33298.13 -123.43 2381.62 34.80 2010-03-19 21:29:19.000 078 33298.20 -123.46 2381.66 34.80 2010-03-19 21:29:20.000 078 33298.07 -123.52 2381.60 34.80 2010-03-19 21:29:21.000 078 33298.13 -123.53 2381.64 34.80 2010-03-19 21:29:22.000 078 33298.28 -123.58 2381.59 34.80 2010-03-19 21:29:23.000 078 33298.10 -123.62 2381.65 34.80 2010-03-19 21:29:24.000 078 33298.20 -123.74 2381.68 34.80 2010-03-19 21:29:25.000 078 33298.08 -123.75 2381.64 34.80 2010-03-19 21:29:26.000 078 33298.17 -123.83 2381.56 34.80 2010-03-19 21:29:27.000 078 33298.07 -123.87 2381.73 34.80 2010-03-19 21:29:28.000 078 33298.16 -123.93 2381.66 34.80 2010-03-19 21:29:29.000 078 33298.13 -124.02 2381.68 34.80 2010-03-19 21:29:30.000 078 33298.10 -124.01 2381.68 34.80 2010-03-19 21:29:31.000 078 33298.07 -124.07 2381.64 34.80 2010-03-19 21:29:32.000 078 33298.06 -124.10 2381.74 34.80 2010-03-19 21:29:33.000 078 33298.04 -124.14 2381.74 34.80 2010-03-19 21:29:34.000 078 33298.13 -124.23 2381.70 34.80 2010-03-19 21:29:35.000 078 33298.13 -124.25 2381.73 34.80 2010-03-19 21:29:36.000 078 33298.06 -124.27 2381.69 34.80 2010-03-19 21:29:37.000 078 33297.94 -124.32 2381.68 34.80 2010-03-19 21:29:38.000 078 33298.00 -124.34 2381.68 34.80 2010-03-19 21:29:39.000 078 33297.99 -124.35 2381.75 34.80 2010-03-19 21:29:40.000 078 33297.94 -124.46 2381.75 34.80 2010-03-19 21:29:41.000 078 33297.94 -124.46 2381.67 34.80 2010-03-19 21:29:42.000 078 33297.96 -124.48 2381.68 34.80 2010-03-19 21:29:43.000 078 33297.90 -124.53 2381.67 34.80 2010-03-19 21:29:44.000 078 33297.85 -124.56 2381.75 34.80 2010-03-19 21:29:45.000 078 33297.97 -124.61 2381.82 34.80 2010-03-19 21:29:46.000 078 33297.74 -124.66 2381.73 34.80 2010-03-19 21:29:47.000 078 33297.85 -124.62 2381.75 34.80 2010-03-19 21:29:48.000 078 33297.81 -124.68 2381.79 34.80 2010-03-19 21:29:49.000 078 33297.81 -124.63 2381.73 34.80 2010-03-19 21:29:50.000 078 33297.79 -124.62 2381.75 34.80 2010-03-19 21:29:51.000 078 33297.82 -124.64 2381.71 34.80 2010-03-19 21:29:52.000 078 33297.69 -124.66 2381.76 34.80 2010-03-19 21:29:53.000 078 33297.72 -124.72 2381.82 34.80 2010-03-19 21:29:54.000 078 33297.66 -124.72 2381.75 34.80 2010-03-19 21:29:55.000 078 33297.70 -124.75 2381.76 34.80 2010-03-19 21:29:56.000 078 33297.71 -124.73 2381.76 34.80 2010-03-19 21:29:57.000 078 33297.63 -124.78 2381.79 34.80 2010-03-19 21:29:58.000 078 33297.70 -124.77 2381.83 34.80 2010-03-19 21:29:59.000 078 33297.58 -124.82 2381.82 34.80 2010-03-19 21:30:00.000 078 33297.50 -124.80 2381.80 34.80 2010-03-19 21:30:01.000 078 33297.45 -124.85 2381.85 34.80 2010-03-19 21:30:02.000 078 33297.26 -124.80 2381.83 34.80 2010-03-19 21:30:03.000 078 33297.53 -124.85 2381.79 34.80 2010-03-19 21:30:04.000 078 33297.43 -124.77 2381.93 34.80 2010-03-19 21:30:05.000 078 33297.42 -124.74 2381.86 34.80 2010-03-19 21:30:06.000 078 33297.35 -124.71 2381.81 34.80 2010-03-19 21:30:07.000 078 33297.37 -124.72 2381.91 34.80 2010-03-19 21:30:08.000 078 33297.38 -124.74 2381.92 34.80 2010-03-19 21:30:09.000 078 33297.35 -124.80 2381.85 34.80 2010-03-19 21:30:10.000 078 33297.32 -124.82 2381.97 34.80 2010-03-19 21:30:11.000 078 33297.32 -124.86 2381.90 34.80 2010-03-19 21:30:12.000 078 33297.26 -124.88 2381.93 34.80 2010-03-19 21:30:13.000 078 33297.24 -124.92 2381.96 34.80 2010-03-19 21:30:14.000 078 33297.29 -124.92 2381.96 34.80 2010-03-19 21:30:15.000 078 33297.30 -125.00 2381.96 34.80 2010-03-19 21:30:16.000 078 33297.26 -125.05 2381.97 34.80 2010-03-19 21:30:17.000 078 33297.27 -125.09 2381.95 34.80 2010-03-19 21:30:18.000 078 33297.27 -125.10 2381.91 34.80 2010-03-19 21:30:19.000 078 33297.26 -125.21 2381.99 34.80 2010-03-19 21:30:20.000 078 33297.29 -125.29 2381.96 34.80 2010-03-19 21:30:21.000 078 33297.19 -125.31 2381.95 34.80 2010-03-19 21:30:22.000 078 33297.29 -125.40 2381.96 34.80 2010-03-19 21:30:23.000 078 33297.27 -125.45 2381.99 34.80 2010-03-19 21:30:24.000 078 33297.29 -125.51 2382.00 34.80 2010-03-19 21:30:25.000 078 33297.35 -125.58 2382.04 34.80 2010-03-19 21:30:26.000 078 33297.26 -125.58 2382.00 34.80 2010-03-19 21:30:27.000 078 33297.27 -125.69 2382.01 34.80 2010-03-19 21:30:28.000 078 33297.42 -125.73 2381.94 34.80 2010-03-19 21:30:29.000 078 33297.30 -125.76 2381.99 34.80 2010-03-19 21:30:30.000 078 33297.32 -125.81 2382.00 34.80 2010-03-19 21:30:31.000 078 33297.31 -125.87 2381.97 34.80 2010-03-19 21:30:32.000 078 33297.45 -125.89 2382.04 34.80 2010-03-19 21:30:33.000 078 33297.40 -125.93 2381.97 34.80 2010-03-19 21:30:34.000 078 33297.50 -125.95 2382.00 34.80 2010-03-19 21:30:35.000 078 33297.44 -125.98 2381.96 34.80 2010-03-19 21:30:36.000 078 33297.40 -126.03 2381.99 34.80 2010-03-19 21:30:37.000 078 33297.46 -126.10 2381.94 34.80 2010-03-19 21:30:38.000 078 33297.48 -126.09 2382.00 34.80 2010-03-19 21:30:39.000 078 33297.40 -126.18 2381.90 34.80 2010-03-19 21:30:40.000 078 33297.43 -126.18 2381.94 34.80 2010-03-19 21:30:41.000 078 33297.45 -126.21 2381.99 34.80 2010-03-19 21:30:42.000 078 33297.44 -126.23 2382.01 34.80 2010-03-19 21:30:43.000 078 33297.43 -126.22 2381.90 34.80 2010-03-19 21:30:44.000 078 33297.46 -126.16 2381.96 34.80 2010-03-19 21:30:45.000 078 33297.43 -126.18 2381.87 34.80 2010-03-19 21:30:46.000 078 33297.50 -126.21 2381.90 34.80 2010-03-19 21:30:47.000 078 33297.48 -126.24 2381.88 34.80 2010-03-19 21:30:48.000 078 33297.51 -126.30 2381.91 34.80 2010-03-19 21:30:49.000 078 33297.58 -126.33 2381.93 34.80 2010-03-19 21:30:50.000 078 33297.50 -126.39 2381.93 34.80 2010-03-19 21:30:51.000 078 33297.53 -126.35 2382.00 34.80 2010-03-19 21:30:52.000 078 33297.58 -126.44 2381.85 34.80 2010-03-19 21:30:53.000 078 33297.55 -126.46 2381.91 34.80 2010-03-19 21:30:54.000 078 33297.56 -126.47 2381.98 34.80 2010-03-19 21:30:55.000 078 33297.68 -126.58 2381.89 34.80 2010-03-19 21:30:56.000 078 33297.67 -126.63 2381.84 34.80 2010-03-19 21:30:57.000 078 33297.58 -126.60 2381.94 34.80 2010-03-19 21:30:58.000 078 33297.70 -126.69 2381.97 34.80 2010-03-19 21:30:59.000 078 33297.71 -126.70 2381.92 34.80 2010-03-19 21:31:00.000 078 33297.66 -126.71 2381.87 34.80 2010-03-19 21:31:01.000 078 33297.71 -126.79 2381.93 34.80 2010-03-19 21:31:02.000 078 33297.81 -126.81 2381.85 34.80 2010-03-19 21:31:03.000 078 33297.75 -126.84 2381.87 34.80 2010-03-19 21:31:04.000 078 33297.78 -126.84 2381.92 34.80 2010-03-19 21:31:05.000 078 33297.71 -126.86 2381.85 34.80 2010-03-19 21:31:06.000 078 33297.79 -126.88 2381.94 34.80 2010-03-19 21:31:07.000 078 33297.83 -126.97 2381.93 34.80 2010-03-19 21:31:08.000 078 33297.88 -126.97 2381.88 34.80 2010-03-19 21:31:09.000 078 33297.78 -126.98 2381.86 34.80 2010-03-19 21:31:10.000 078 33297.90 -126.97 2381.91 34.80 2010-03-19 21:31:11.000 078 33297.80 -127.00 2381.81 34.80 2010-03-19 21:31:12.000 078 33297.77 -127.00 2381.89 34.80 2010-03-19 21:31:13.000 078 33297.75 -127.00 2381.86 34.80 2010-03-19 21:31:14.000 078 33297.80 -126.99 2381.85 34.80 2010-03-19 21:31:15.000 078 33297.66 -127.02 2381.90 34.80 2010-03-19 21:31:16.000 078 33297.81 -127.08 2381.90 34.80 2010-03-19 21:31:17.000 078 33297.80 -127.07 2381.85 34.80 2010-03-19 21:31:18.000 078 33297.83 -127.08 2381.89 34.80 2010-03-19 21:31:19.000 078 33297.83 -127.08 2381.88 34.80 2010-03-19 21:31:20.000 078 33297.74 -127.13 2381.91 34.80 2010-03-19 21:31:21.000 078 33297.70 -127.16 2381.78 34.80 2010-03-19 21:31:22.000 078 33297.59 -127.16 2381.85 34.80 2010-03-19 21:31:23.000 078 33297.71 -127.17 2381.89 34.80 2010-03-19 21:31:24.000 078 33297.67 -127.25 2381.91 34.80 2010-03-19 21:31:25.000 078 33297.72 -127.29 2381.92 34.80 2010-03-19 21:31:26.000 078 33297.70 -127.37 2381.81 34.80 2010-03-19 21:31:27.000 078 33297.75 -127.39 2381.99 34.80 2010-03-19 21:31:28.000 078 33297.57 -127.46 2381.90 34.80 2010-03-19 21:31:29.000 078 33297.54 -127.49 2381.88 34.80 2010-03-19 21:31:30.000 078 33297.62 -127.45 2381.87 34.80 2010-03-19 21:31:31.000 078 33297.60 -127.50 2381.84 34.80 2010-03-19 21:31:32.000 078 33297.66 -127.48 2381.92 34.80 2010-03-19 21:31:33.000 078 33297.70 -127.46 2381.88 34.80 2010-03-19 21:31:34.000 078 33297.60 -127.42 2381.95 34.80 2010-03-19 21:31:35.000 078 33297.50 -127.29 2381.97 34.80 2010-03-19 21:31:36.000 078 33297.55 -127.09 2381.91 34.80 2010-03-19 21:31:37.000 078 33297.54 -127.11 2381.94 34.80 2010-03-19 21:31:38.000 078 33297.48 -127.14 2381.87 34.80 2010-03-19 21:31:39.000 078 33297.56 -127.16 2381.91 34.80 2010-03-19 21:31:40.000 078 33297.56 -127.25 2381.85 34.80 2010-03-19 21:31:41.000 078 33297.52 -127.27 2381.94 34.80 2010-03-19 21:31:42.000 078 33297.58 -127.39 2381.99 34.80 2010-03-19 21:31:43.000 078 33297.65 -127.34 2381.85 34.80 2010-03-19 21:31:44.000 078 33297.46 -127.30 2381.93 34.80 2010-03-19 21:31:45.000 078 33297.50 -127.32 2381.87 34.80 2010-03-19 21:31:46.000 078 33297.58 -127.31 2381.94 34.80 2010-03-19 21:31:47.000 078 33297.54 -127.33 2381.95 34.80 2010-03-19 21:31:48.000 078 33297.46 -127.42 2381.90 34.80 2010-03-19 21:31:49.000 078 33297.54 -127.40 2381.88 34.80 2010-03-19 21:31:50.000 078 33297.51 -127.38 2381.95 34.80 2010-03-19 21:31:51.000 078 33297.54 -127.42 2382.01 34.80 2010-03-19 21:31:52.000 078 33297.50 -127.44 2381.93 34.80 2010-03-19 21:31:53.000 078 33297.48 -127.46 2381.87 34.80 2010-03-19 21:31:54.000 078 33297.54 -127.38 2382.03 34.80 2010-03-19 21:31:55.000 078 33297.48 -127.33 2381.88 34.80 2010-03-19 21:31:56.000 078 33297.54 -127.43 2381.88 34.80 2010-03-19 21:31:57.000 078 33297.41 -127.25 2381.92 34.80 2010-03-19 21:31:58.000 078 33297.61 -127.28 2381.92 34.80 2010-03-19 21:31:59.000 078 33297.50 -127.30 2381.97 34.80 2010-03-19 21:32:00.000 078 33297.56 -127.21 2382.00 34.80 2010-03-19 21:32:01.000 078 33297.48 -127.22 2381.90 34.80 2010-03-19 21:32:02.000 078 33297.35 -127.15 2381.90 34.80 2010-03-19 21:32:03.000 078 33297.53 -127.07 2381.92 34.80 2010-03-19 21:32:04.000 078 33297.58 -127.13 2382.01 34.80 2010-03-19 21:32:05.000 078 33297.45 -127.15 2381.91 34.80 2010-03-19 21:32:06.000 078 33297.48 -127.17 2381.95 34.80 2010-03-19 21:32:07.000 078 33297.51 -127.19 2381.97 34.80 2010-03-19 21:32:08.000 078 33297.59 -127.18 2381.97 34.80 2010-03-19 21:32:09.000 078 33297.55 -127.09 2381.96 34.80 2010-03-19 21:32:10.000 078 33297.57 -127.13 2381.97 34.80 2010-03-19 21:32:11.000 078 33297.53 -127.12 2382.00 34.80 2010-03-19 21:32:12.000 078 33297.55 -127.06 2381.98 34.80 2010-03-19 21:32:13.000 078 33297.48 -127.15 2381.95 34.80 2010-03-19 21:32:14.000 078 33297.58 -127.13 2381.93 34.81 2010-03-19 21:32:15.000 078 33297.56 -127.20 2381.92 34.80 2010-03-19 21:32:16.000 078 33297.65 -127.17 2381.93 34.80 2010-03-19 21:32:17.000 078 33297.64 -127.14 2381.92 34.80 2010-03-19 21:32:18.000 078 33297.70 -127.11 2381.87 34.80 2010-03-19 21:32:19.000 078 33297.63 -127.15 2381.93 34.81 2010-03-19 21:32:20.000 078 33297.53 -127.13 2381.90 34.80 2010-03-19 21:32:21.000 078 33297.61 -127.22 2381.96 34.81 2010-03-19 21:32:22.000 078 33297.63 -127.25 2381.91 34.80 2010-03-19 21:32:23.000 078 33297.63 -127.25 2381.93 34.80 2010-03-19 21:32:24.000 078 33297.60 -127.31 2381.98 34.80 2010-03-19 21:32:25.000 078 33297.56 -127.32 2382.00 34.80 2010-03-19 21:32:26.000 078 33297.60 -127.31 2381.97 34.80 2010-03-19 21:32:27.000 078 33297.69 -127.33 2381.91 34.80 2010-03-19 21:32:28.000 078 33297.63 -127.33 2381.88 34.81 2010-03-19 21:32:29.000 078 33297.67 -127.38 2381.87 34.80 2010-03-19 21:32:30.000 078 33297.73 -127.39 2381.87 34.80 2010-03-19 21:32:31.000 078 33297.70 -127.39 2382.05 34.80 2010-03-19 21:32:32.000 078 33297.71 -127.36 2381.97 34.81 2010-03-19 21:32:33.000 078 33297.68 -127.34 2381.91 34.80 2010-03-19 21:32:34.000 078 33297.81 -127.29 2381.90 34.81 2010-03-19 21:32:35.000 078 33297.73 -127.26 2381.87 34.81 2010-03-19 21:32:36.000 078 33297.79 -127.25 2381.92 34.81 2010-03-19 21:32:37.000 078 33297.87 -127.28 2381.99 34.81 2010-03-19 21:32:38.000 078 33297.85 -127.21 2381.87 34.81 2010-03-19 21:32:39.000 078 33297.78 -127.21 2381.96 34.81 2010-03-19 21:32:40.000 078 33297.83 -127.15 2381.81 34.80 2010-03-19 21:32:41.000 078 33297.88 -127.14 2381.85 34.81 2010-03-19 21:32:42.000 078 33297.88 -127.08 2381.93 34.81 2010-03-19 21:32:43.000 078 33297.95 -126.96 2381.84 34.81 2010-03-19 21:32:44.000 078 33297.93 -126.90 2381.93 34.81 2010-03-19 21:32:45.000 078 33297.97 -126.86 2381.88 34.81 2010-03-19 21:32:46.000 078 33297.75 -126.78 2381.90 34.81 2010-03-19 21:32:47.000 078 33297.91 -126.78 2381.94 34.81 2010-03-19 21:32:48.000 078 33297.89 -126.77 2381.83 34.81 2010-03-19 21:32:49.000 078 33298.00 -126.87 2381.90 34.81 2010-03-19 21:32:50.000 078 33298.01 -126.86 2381.89 34.81 2010-03-19 21:32:51.000 078 33297.97 -126.90 2381.91 34.81 2010-03-19 21:32:52.000 078 33298.04 -126.94 2381.81 34.81 2010-03-19 21:32:53.000 078 33297.98 -126.97 2381.85 34.81 2010-03-19 21:32:54.000 078 33297.98 -126.93 2381.88 34.81 2010-03-19 21:32:55.000 078 33297.88 -126.94 2381.81 34.81 2010-03-19 21:32:56.000 078 33297.86 -126.92 2381.83 34.81 2010-03-19 21:32:57.000 078 33298.02 -126.96 2381.88 34.81 2010-03-19 21:32:58.000 078 33297.79 -126.92 2381.75 34.81 2010-03-19 21:32:59.000 078 33298.02 -126.94 2381.78 34.81 2010-03-19 21:33:00.000 078 33297.97 -126.90 2381.82 34.81 2010-03-19 21:33:01.000 078 33297.94 -126.92 2381.81 34.81 2010-03-19 21:33:02.000 078 33297.95 -126.88 2381.85 34.81 2010-03-19 21:33:03.000 078 33297.90 -126.82 2381.84 34.81 2010-03-19 21:33:04.000 078 33297.84 -126.78 2381.82 34.81 2010-03-19 21:33:05.000 078 33297.89 -126.79 2381.91 34.81 2010-03-19 21:33:06.000 078 33297.93 -126.76 2381.85 34.81 2010-03-19 21:33:07.000 078 33297.95 -126.62 2381.78 34.81 2010-03-19 21:33:08.000 078 33297.95 -126.59 2381.78 34.81 2010-03-19 21:33:09.000 078 33297.93 -126.61 2381.82 34.81 2010-03-19 21:33:10.000 078 33297.89 -126.62 2381.83 34.81 2010-03-19 21:33:11.000 078 33297.86 -126.63 2381.86 34.81 2010-03-19 21:33:12.000 078 33297.88 -126.61 2381.93 34.81 2010-03-19 21:33:13.000 078 33297.90 -126.60 2381.83 34.81 2010-03-19 21:33:14.000 078 33297.83 -126.56 2381.81 34.81 2010-03-19 21:33:15.000 078 33297.89 -126.55 2381.78 34.81 2010-03-19 21:33:16.000 078 33297.93 -126.53 2381.90 34.81 2010-03-19 21:33:17.000 078 33297.79 -126.58 2381.88 34.81 2010-03-19 21:33:18.000 078 33297.89 -126.58 2381.85 34.81 2010-03-19 21:33:19.000 078 33297.76 -126.59 2381.85 34.81 2010-03-19 21:33:20.000 078 33297.72 -126.58 2381.82 34.81 2010-03-19 21:33:21.000 078 33297.80 -126.57 2381.86 34.81 2010-03-19 21:33:22.000 078 33297.81 -126.58 2381.84 34.81 2010-03-19 21:33:23.000 078 33297.79 -126.60 2381.85 34.81 2010-03-19 21:33:24.000 078 33297.67 -126.63 2381.87 34.81 2010-03-19 21:33:25.000 078 33297.70 -126.60 2381.92 34.81 2010-03-19 21:33:26.000 078 33297.65 -126.56 2381.81 34.81 2010-03-19 21:33:27.000 078 33297.70 -126.53 2381.94 34.81 2010-03-19 21:33:28.000 078 33297.68 -126.55 2381.87 34.81 2010-03-19 21:33:29.000 078 33297.62 -126.56 2381.91 34.81 2010-03-19 21:33:30.000 078 33297.70 -126.51 2381.90 34.81 2010-03-19 21:33:31.000 078 33297.63 -126.50 2381.99 34.81 2010-03-19 21:33:32.000 078 33297.53 -126.58 2381.85 34.81 2010-03-19 21:33:33.000 078 33297.66 -126.61 2381.93 34.81 2010-03-19 21:33:34.000 078 33297.63 -126.67 2381.91 34.81 2010-03-19 21:33:35.000 078 33297.62 -126.69 2381.90 34.81 2010-03-19 21:33:36.000 078 33297.62 -126.72 2381.91 34.81 2010-03-19 21:33:37.000 078 33297.63 -126.86 2381.88 34.81 2010-03-19 21:33:38.000 078 33297.51 -126.88 2381.82 34.81 2010-03-19 21:33:39.000 078 33297.62 -126.86 2381.83 34.81 2010-03-19 21:33:40.000 078 33297.60 -126.91 2381.97 34.81 2010-03-19 21:33:41.000 078 33297.54 -126.94 2381.93 34.81 2010-03-19 21:33:42.000 078 33297.58 -126.94 2381.96 34.81 2010-03-19 21:33:43.000 078 33297.47 -126.94 2381.97 34.81 2010-03-19 21:33:44.000 078 33297.48 -126.94 2381.96 34.81 2010-03-19 21:33:45.000 078 33297.57 -126.99 2382.00 34.81 2010-03-19 21:33:46.000 078 33297.57 -126.97 2381.94 34.81 2010-03-19 21:33:47.000 078 33297.51 -127.00 2381.98 34.81 2010-03-19 21:33:48.000 078 33297.51 -126.97 2381.90 34.81 2010-03-19 21:33:49.000 078 33297.50 -127.04 2381.91 34.81 2010-03-19 21:33:50.000 078 33297.55 -127.04 2381.85 34.81 2010-03-19 21:33:51.000 078 33297.53 -127.08 2381.85 34.81 2010-03-19 21:33:52.000 078 33297.52 -127.14 2381.91 34.81 2010-03-19 21:33:53.000 078 33297.58 -127.17 2381.95 34.81 2010-03-19 21:33:54.000 078 33297.56 -127.23 2381.87 34.81 2010-03-19 21:33:55.000 078 33297.53 -127.27 2381.86 34.81 2010-03-19 21:33:56.000 078 33297.51 -127.24 2381.88 34.81 2010-03-19 21:33:57.000 078 33297.46 -127.30 2381.93 34.81 2010-03-19 21:33:58.000 078 33297.44 -127.34 2381.90 34.81 2010-03-19 21:33:59.000 078 33297.49 -127.33 2381.79 34.81 2010-03-19 21:34:00.000 078 33297.51 -127.33 2381.88 34.81 2010-03-19 21:34:01.000 078 33297.50 -127.41 2381.96 34.81 2010-03-19 21:34:02.000 078 33297.51 -127.40 2381.80 34.81 2010-03-19 21:34:03.000 078 33297.51 -127.41 2381.96 34.81 2010-03-19 21:34:04.000 078 33297.45 -127.46 2381.97 34.81 2010-03-19 21:34:05.000 078 33297.49 -127.49 2381.93 34.81 2010-03-19 21:34:06.000 078 33297.46 -127.48 2381.90 34.81 2010-03-19 21:34:07.000 078 33297.58 -127.52 2381.85 34.81 2010-03-19 21:34:08.000 078 33297.65 -127.54 2382.00 34.81 2010-03-19 21:34:09.000 078 33297.49 -127.53 2381.87 34.81 2010-03-19 21:34:10.000 078 33297.54 -127.56 2381.92 34.81 2010-03-19 21:34:11.000 078 33297.51 -127.59 2381.94 34.81 2010-03-19 21:34:12.000 078 33297.63 -127.56 2381.98 34.81 2010-03-19 21:34:13.000 078 33297.63 -127.53 2381.97 34.81 2010-03-19 21:34:14.000 078 33297.46 -127.54 2381.97 34.81 2010-03-19 21:34:15.000 078 33297.64 -127.55 2381.91 34.81 2010-03-19 21:34:16.000 078 33297.74 -127.49 2381.97 34.81 2010-03-19 21:34:17.000 078 33297.62 -127.46 2381.97 34.81 2010-03-19 21:34:18.000 078 33297.67 -127.45 2381.91 34.81 2010-03-19 21:34:19.000 078 33297.75 -127.43 2381.97 34.81 2010-03-19 21:34:20.000 078 33297.75 -127.42 2381.85 34.81 2010-03-19 21:34:21.000 078 33297.66 -127.45 2381.88 34.81 2010-03-19 21:34:22.000 078 33297.69 -127.48 2381.85 34.81 2010-03-19 21:34:23.000 078 33297.71 -127.45 2381.81 34.81 2010-03-19 21:34:24.000 078 33297.85 -127.40 2381.91 34.81 2010-03-19 21:34:25.000 078 33297.75 -127.37 2381.88 34.81 2010-03-19 21:34:26.000 078 33297.92 -127.35 2381.91 34.81 2010-03-19 21:34:27.000 078 33297.75 -127.28 2381.82 34.81 2010-03-19 21:34:28.000 078 33297.85 -127.22 2381.81 34.81 2010-03-19 21:34:29.000 078 33297.83 -127.25 2381.84 34.81 2010-03-19 21:34:30.000 078 33297.94 -127.26 2381.74 34.81 2010-03-19 21:34:31.000 078 33297.87 -127.28 2381.84 34.81 2010-03-19 21:34:32.000 078 33297.88 -127.24 2381.81 34.81 2010-03-19 21:34:33.000 078 33297.88 -127.18 2381.78 34.81 2010-03-19 21:34:34.000 078 33297.89 -127.14 2381.85 34.81 2010-03-19 21:34:35.000 078 33297.88 -127.12 2381.76 34.81 2010-03-19 21:34:36.000 078 33297.91 -127.04 2381.84 34.81 2010-03-19 21:34:37.000 078 33297.95 -127.11 2381.83 34.81 2010-03-19 21:34:38.000 078 33297.95 -127.09 2381.78 34.81 2010-03-19 21:34:39.000 078 33297.76 -127.03 2381.90 34.81 2010-03-19 21:34:40.000 078 33297.94 -127.08 2381.74 34.81 2010-03-19 21:34:41.000 078 33297.88 -127.10 2381.81 34.81 2010-03-19 21:34:42.000 078 33297.95 -127.01 2381.78 34.81 2010-03-19 21:34:43.000 078 33297.98 -126.92 2381.82 34.81 2010-03-19 21:34:44.000 078 33298.00 -126.93 2381.84 34.81 2010-03-19 21:34:45.000 078 33297.89 -126.86 2381.80 34.81 2010-03-19 21:34:46.000 078 33297.93 -126.82 2381.82 34.81 2010-03-19 21:34:47.000 078 33297.85 -126.79 2381.81 34.81 2010-03-19 21:34:48.000 078 33297.85 -126.85 2381.77 34.81 2010-03-19 21:34:49.000 078 33297.94 -126.85 2381.80 34.81 2010-03-19 21:34:50.000 078 33297.93 -126.88 2381.86 34.81 2010-03-19 21:34:51.000 078 33297.83 -126.85 2381.75 34.81 2010-03-19 21:34:52.000 078 33297.91 -126.84 2381.75 34.81 2010-03-19 21:34:53.000 078 33297.82 -126.90 2381.80 34.81 2010-03-19 21:34:54.000 078 33297.85 -126.89 2381.78 34.81 2010-03-19 21:34:55.000 078 33297.85 -126.84 2381.78 34.81 2010-03-19 21:34:56.000 078 33297.82 -126.83 2381.78 34.81 2010-03-19 21:34:57.000 078 33297.95 -126.85 2381.81 34.81 2010-03-19 21:34:58.000 078 33297.81 -126.81 2381.70 34.81 2010-03-19 21:34:59.000 078 33297.91 -126.79 2381.70 34.81 2010-03-19 21:35:00.000 078 33297.79 -126.69 2381.86 34.81 2010-03-19 21:35:01.000 078 33297.93 -126.71 2381.81 34.81 2010-03-19 21:35:02.000 078 33297.93 -126.70 2381.80 34.81 2010-03-19 21:35:03.000 078 33297.85 -126.76 2381.84 34.81 2010-03-19 21:35:04.000 078 33297.80 -126.69 2381.82 34.81 2010-03-19 21:35:05.000 078 33297.78 -126.75 2381.78 34.81 2010-03-19 21:35:06.000 078 33297.84 -126.81 2381.80 34.81 2010-03-19 21:35:07.000 078 33297.78 -126.87 2381.80 34.81 2010-03-19 21:35:08.000 078 33297.76 -126.89 2381.78 34.81 2010-03-19 21:35:09.000 078 33297.74 -126.93 2381.82 34.81 2010-03-19 21:35:10.000 078 33297.96 -126.88 2381.80 34.81 2010-03-19 21:35:11.000 078 33297.75 -126.94 2381.82 34.81 2010-03-19 21:35:12.000 078 33297.83 -126.91 2381.78 34.81 2010-03-19 21:35:13.000 078 33297.76 -126.95 2381.75 34.81 2010-03-19 21:35:14.000 078 33297.85 -126.99 2381.78 34.81 2010-03-19 21:35:15.000 078 33297.73 -127.02 2381.88 34.81 2010-03-19 21:35:16.000 078 33297.73 -127.00 2381.83 34.81 2010-03-19 21:35:17.000 078 33297.78 -127.03 2381.83 34.81 2010-03-19 21:35:18.000 078 33297.82 -126.95 2381.86 34.81 2010-03-19 21:35:19.000 078 33297.73 -126.95 2381.84 34.81 2010-03-19 21:35:20.000 078 33297.67 -126.90 2381.86 34.81 2010-03-19 21:35:21.000 078 33297.70 -126.87 2381.82 34.81 2010-03-19 21:35:22.000 078 33297.87 -126.82 2381.87 34.81 2010-03-19 21:35:23.000 078 33297.75 -126.81 2381.73 34.81 2010-03-19 21:35:24.000 078 33297.69 -126.80 2381.86 34.81 2010-03-19 21:35:25.000 078 33297.67 -126.75 2381.87 34.81 2010-03-19 21:35:26.000 078 33297.66 -126.73 2381.78 34.81 2010-03-19 21:35:27.000 078 33297.71 -126.61 2381.90 34.81 2010-03-19 21:35:28.000 078 33297.64 -126.54 2381.80 34.81 2010-03-19 21:35:29.000 078 33297.60 -126.54 2381.82 34.81 2010-03-19 21:35:30.000 078 33297.66 -126.50 2381.84 34.81 2010-03-19 21:35:31.000 078 33297.66 -126.49 2381.86 34.81 2010-03-19 21:35:32.000 078 33297.61 -126.48 2381.87 34.81 2010-03-19 21:35:33.000 078 33297.51 -126.46 2381.88 34.81 2010-03-19 21:35:34.000 078 33297.61 -126.39 2381.86 34.81 2010-03-19 21:35:35.000 078 33297.61 -126.38 2381.78 34.81 2010-03-19 21:35:36.000 078 33297.55 -126.30 2381.85 34.81 2010-03-19 21:35:37.000 078 33297.53 -126.22 2381.84 34.81 2010-03-19 21:35:38.000 078 33297.63 -126.29 2381.90 34.81 2010-03-19 21:35:39.000 078 33297.54 -126.27 2381.99 34.81 2010-03-19 21:35:40.000 078 33297.53 -126.20 2381.89 34.81 2010-03-19 21:35:41.000 078 33297.55 -126.11 2381.83 34.81 2010-03-19 21:35:42.000 078 33297.52 -126.06 2381.85 34.81 2010-03-19 21:35:43.000 078 33297.51 -125.94 2381.85 34.81 2010-03-19 21:35:44.000 078 33297.54 -125.94 2381.90 34.81 2010-03-19 21:35:45.000 078 33297.62 -125.83 2381.85 34.81 2010-03-19 21:35:46.000 078 33297.57 -125.70 2381.80 34.81 2010-03-19 21:35:47.000 078 33297.57 -125.67 2381.84 34.81 2010-03-19 21:35:48.000 078 33297.50 -125.56 2381.90 34.81 2010-03-19 21:35:49.000 078 33297.55 -125.42 2381.84 34.81 2010-03-19 21:35:50.000 078 33297.63 -125.41 2381.88 34.81 2010-03-19 21:35:51.000 078 33297.62 -125.33 2381.93 34.81 2010-03-19 21:35:52.000 078 33297.60 -125.12 2381.92 34.81 2010-03-19 21:35:53.000 078 33297.63 -125.06 2381.87 34.81 2010-03-19 21:35:54.000 078 33297.64 -124.87 2381.94 34.81 2010-03-19 21:35:55.000 078 33297.70 -124.75 2381.90 34.81 2010-03-19 21:35:56.000 078 33297.75 -124.58 2381.93 34.81 2010-03-19 21:35:57.000 078 33297.70 -124.42 2381.85 34.81 2010-03-19 21:35:58.000 078 33297.72 -124.36 2381.90 34.81 2010-03-19 21:35:59.000 078 33297.75 -124.32 2381.96 34.81 2010-03-19 21:36:00.000 078 33297.80 -124.22 2381.92 34.81 2010-03-19 21:36:01.000 078 33297.81 -124.12 2381.91 34.81 2010-03-19 21:36:02.000 078 33297.68 -124.06 2381.91 34.81 2010-03-19 21:36:03.000 078 33297.71 -123.91 2381.91 34.81 2010-03-19 21:36:04.000 078 33297.79 -123.77 2381.87 34.81 2010-03-19 21:36:05.000 078 33297.73 -123.72 2381.84 34.81 2010-03-19 21:36:06.000 078 33297.78 -123.61 2381.87 34.81 2010-03-19 21:36:07.000 078 33297.73 -123.52 2381.83 34.81 2010-03-19 21:36:08.000 078 33297.80 -123.39 2381.93 34.81 2010-03-19 21:36:09.000 078 33297.89 -123.26 2381.87 34.81 2010-03-19 21:36:10.000 078 33297.73 -123.04 2381.84 34.81 2010-03-19 21:36:11.000 078 33297.74 -122.98 2381.87 34.81 2010-03-19 21:36:12.000 078 33297.83 -122.83 2381.85 34.81 2010-03-19 21:36:13.000 078 33297.83 -122.79 2381.87 34.81 2010-03-19 21:36:14.000 078 33297.75 -122.78 2381.78 34.81 2010-03-19 21:36:15.000 078 33297.94 -122.71 2381.77 34.81 2010-03-19 21:36:16.000 078 33297.84 -122.73 2381.88 34.81 2010-03-19 21:36:17.000 078 33297.83 -122.75 2381.87 34.81 2010-03-19 21:36:18.000 078 33297.92 -122.70 2381.84 34.81 2010-03-19 21:36:19.000 078 33297.92 -122.65 2381.87 34.81 2010-03-19 21:36:20.000 078 33297.92 -122.64 2381.81 34.81 2010-03-19 21:36:21.000 078 33297.97 -122.54 2381.80 34.81 2010-03-19 21:36:22.000 078 33297.86 -122.44 2381.86 34.81 2010-03-19 21:36:23.000 078 33297.87 -122.41 2381.86 34.81 2010-03-19 21:36:24.000 078 33297.92 -122.31 2381.79 34.81 2010-03-19 21:36:25.000 078 33297.94 -122.24 2381.76 34.81 2010-03-19 21:36:26.000 078 33297.85 -122.18 2381.74 34.81 2010-03-19 21:36:27.000 078 33297.93 -122.10 2381.82 34.81 2010-03-19 21:36:28.000 078 33297.88 -122.13 2381.88 34.81 2010-03-19 21:36:29.000 078 33298.00 -122.09 2381.85 34.81 2010-03-19 21:36:30.000 078 33297.98 -122.06 2381.85 34.81 2010-03-19 21:36:31.000 078 33297.95 -122.02 2381.78 34.81 2010-03-19 21:36:32.000 078 33298.05 -121.98 2381.88 34.81 2010-03-19 21:36:33.000 078 33297.91 -121.94 2381.75 34.81 2010-03-19 21:36:34.000 078 33298.09 -121.94 2381.78 34.81 2010-03-19 21:36:35.000 078 33297.97 -121.93 2381.82 34.81 2010-03-19 21:36:36.000 078 33297.92 -121.91 2381.84 34.81 2010-03-19 21:36:37.000 078 33298.00 -121.94 2381.72 34.81 2010-03-19 21:36:38.000 078 33298.02 -121.90 2381.82 34.81 2010-03-19 21:36:39.000 078 33297.94 -121.86 2381.82 34.81 2010-03-19 21:36:40.000 078 33297.88 -121.84 2381.85 34.81 2010-03-19 21:36:41.000 078 33297.90 -121.86 2381.83 34.81 2010-03-19 21:36:42.000 078 33298.01 -121.86 2381.76 34.81 2010-03-19 21:36:43.000 078 33298.01 -121.84 2381.87 34.81 2010-03-19 21:36:44.000 078 33297.97 -121.88 2381.83 34.81 2010-03-19 21:36:45.000 078 33298.06 -121.90 2381.80 34.81 2010-03-19 21:36:46.000 078 33297.98 -121.89 2381.77 34.81 2010-03-19 21:36:47.000 078 33297.89 -121.91 2381.81 34.81 2010-03-19 21:36:48.000 078 33297.94 -121.97 2381.83 34.81 2010-03-19 21:36:49.000 078 33297.89 -122.05 2381.80 34.81 2010-03-19 21:36:50.000 078 33297.87 -122.11 2381.81 34.81 2010-03-19 21:36:51.000 078 33297.86 -122.14 2381.75 34.81 2010-03-19 21:36:52.000 078 33297.91 -122.25 2381.80 34.81 2010-03-19 21:36:53.000 078 33297.97 -122.25 2381.85 34.81 2010-03-19 21:36:54.000 078 33297.90 -122.35 2381.80 34.81 2010-03-19 21:36:55.000 078 33297.86 -122.37 2381.82 34.81 2010-03-19 21:36:56.000 078 33297.83 -122.37 2381.82 34.81 2010-03-19 21:36:57.000 078 33297.94 -122.38 2381.87 34.81 2010-03-19 21:36:58.000 078 33297.83 -122.42 2381.87 34.81 2010-03-19 21:36:59.000 078 33297.79 -122.41 2381.88 34.81 2010-03-19 21:37:00.000 078 33297.81 -122.54 2381.86 34.81 2010-03-19 21:37:01.000 078 33297.81 -122.49 2381.91 34.81 2010-03-19 21:37:02.000 078 33297.84 -122.54 2381.82 34.81 2010-03-19 21:37:03.000 078 33297.71 -122.53 2381.84 34.81 2010-03-19 21:37:04.000 078 33297.71 -122.56 2381.82 34.81 2010-03-19 21:37:05.000 078 33297.77 -122.56 2381.78 34.81 2010-03-19 21:37:06.000 078 33297.73 -122.57 2381.91 34.81 2010-03-19 21:37:07.000 078 33297.77 -122.58 2381.88 34.81 2010-03-19 21:37:08.000 078 33297.65 -122.60 2381.82 34.81 2010-03-19 21:37:09.000 078 33297.73 -122.62 2381.89 34.81 2010-03-19 21:37:10.000 078 33297.61 -122.70 2381.87 34.81 2010-03-19 21:37:11.000 078 33297.68 -122.70 2381.85 34.81 2010-03-19 21:37:12.000 078 33297.59 -122.78 2381.93 34.81 2010-03-19 21:37:13.000 078 33297.63 -122.78 2381.93 34.81 2010-03-19 21:37:14.000 078 33297.64 -122.83 2381.88 34.81 2010-03-19 21:37:15.000 078 33297.58 -122.86 2381.93 34.81 2010-03-19 21:37:16.000 078 33297.50 -122.95 2381.85 34.81 2010-03-19 21:37:17.000 078 33297.55 -122.98 2381.88 34.81 2010-03-19 21:37:18.000 078 33297.51 -123.01 2381.87 34.81 2010-03-19 21:37:19.000 078 33297.51 -123.01 2381.91 34.81 2010-03-19 21:37:20.000 078 33297.50 -123.05 2381.92 34.81 2010-03-19 21:37:21.000 078 33297.47 -123.14 2381.90 34.81 2010-03-19 21:37:22.000 078 33297.54 -123.09 2381.94 34.81 2010-03-19 21:37:23.000 078 33297.48 -123.07 2381.92 34.81 2010-03-19 21:37:24.000 078 33297.58 -123.17 2382.00 34.81 2010-03-19 21:37:25.000 078 33297.57 -123.15 2381.95 34.81 2010-03-19 21:37:26.000 078 33297.52 -123.22 2382.00 34.81 2010-03-19 21:37:27.000 078 33297.54 -123.30 2381.98 34.81 2010-03-19 21:37:28.000 078 33297.54 -123.27 2381.97 34.81 2010-03-19 21:37:29.000 078 33297.53 -123.27 2381.93 34.81 2010-03-19 21:37:30.000 078 33297.45 -123.26 2381.97 34.81 2010-03-19 21:37:31.000 078 33297.45 -123.17 2381.95 34.81 2010-03-19 21:37:32.000 078 33297.45 -123.21 2381.95 34.81 2010-03-19 21:37:33.000 078 33297.37 -123.21 2381.94 34.81 2010-03-19 21:37:34.000 078 33297.38 -123.21 2381.97 34.81 2010-03-19 21:37:35.000 078 33297.33 -123.22 2381.95 34.81 2010-03-19 21:37:36.000 078 33297.36 -123.23 2381.94 34.81 2010-03-19 21:37:37.000 078 33297.39 -123.23 2381.94 34.81 2010-03-19 21:37:38.000 078 33297.33 -123.27 2382.06 34.81 2010-03-19 21:37:39.000 078 33297.37 -123.32 2381.97 34.81 2010-03-19 21:37:40.000 078 33297.41 -123.36 2381.99 34.81 2010-03-19 21:37:41.000 078 33297.38 -123.30 2381.95 34.81 2010-03-19 21:37:42.000 078 33297.34 -123.17 2382.01 34.81 2010-03-19 21:37:43.000 078 33297.38 -123.11 2381.94 34.81 2010-03-19 21:37:44.000 078 33297.33 -123.14 2381.94 34.81 2010-03-19 21:37:45.000 078 33297.45 -123.11 2382.04 34.81 2010-03-19 21:37:46.000 078 33297.30 -123.10 2382.02 34.81 2010-03-19 21:37:47.000 078 33297.24 -123.11 2382.01 34.81 2010-03-19 21:37:48.000 078 33297.33 -123.14 2381.97 34.81 2010-03-19 21:37:49.000 078 33297.41 -123.15 2382.03 34.81 2010-03-19 21:37:50.000 078 33297.36 -123.12 2382.04 34.81 2010-03-19 21:37:51.000 078 33297.33 -123.06 2382.00 34.81 2010-03-19 21:37:52.000 078 33297.34 -123.06 2382.00 34.81 2010-03-19 21:37:53.000 078 33297.30 -123.07 2381.97 34.81 2010-03-19 21:37:54.000 078 33297.36 -123.05 2382.05 34.81 2010-03-19 21:37:55.000 078 33297.33 -122.95 2382.07 34.81 2010-03-19 21:37:56.000 078 33297.38 -122.97 2381.98 34.81 2010-03-19 21:37:57.000 078 33297.28 -122.96 2382.06 34.81 2010-03-19 21:37:58.000 078 33297.39 -122.94 2381.94 34.81 2010-03-19 21:37:59.000 078 33297.32 -122.96 2381.93 34.81 2010-03-19 21:38:00.000 078 33297.43 -122.95 2382.08 34.81 2010-03-19 21:38:01.000 078 33297.41 -122.92 2381.95 34.81 2010-03-19 21:38:02.000 078 33297.36 -122.90 2381.98 34.81 2010-03-19 21:38:03.000 078 33297.43 -122.85 2382.05 34.81 2010-03-19 21:38:04.000 078 33297.45 -122.81 2381.91 34.81 2010-03-19 21:38:05.000 078 33297.45 -122.82 2381.90 34.81 2010-03-19 21:38:06.000 078 33297.47 -122.75 2381.90 34.81 2010-03-19 21:38:07.000 078 33297.52 -122.68 2381.98 34.81 2010-03-19 21:38:08.000 078 33297.54 -122.66 2381.87 34.81 2010-03-19 21:38:09.000 078 33297.53 -122.56 2381.93 34.81 2010-03-19 21:38:10.000 078 33297.45 -122.52 2381.99 34.81 2010-03-19 21:38:11.000 078 33297.49 -122.49 2381.94 34.81 2010-03-19 21:38:12.000 078 33297.53 -122.52 2381.98 34.82 2010-03-19 21:38:13.000 078 33297.58 -122.48 2381.94 34.82 2010-03-19 21:38:14.000 078 33297.61 -122.50 2381.91 34.81 2010-03-19 21:38:15.000 078 33297.54 -122.43 2381.97 34.82 2010-03-19 21:38:16.000 078 33297.60 -122.42 2381.86 34.81 2010-03-19 21:38:17.000 078 33297.58 -122.38 2381.86 34.81 2010-03-19 21:38:18.000 078 33297.62 -122.37 2381.94 34.82 2010-03-19 21:38:19.000 078 33297.67 -122.35 2381.99 34.82 2010-03-19 21:38:20.000 078 33297.67 -122.33 2381.99 34.81 2010-03-19 21:38:21.000 078 33297.63 -122.30 2381.94 34.82 2010-03-19 21:38:22.000 078 33297.57 -122.25 2382.02 34.82 2010-03-19 21:38:23.000 078 33297.67 -122.28 2381.97 34.81 2010-03-19 21:38:24.000 078 33297.70 -122.34 2381.91 34.82 2010-03-19 21:38:25.000 078 33297.64 -122.28 2381.93 34.82 2010-03-19 21:38:26.000 078 33297.64 -122.24 2381.90 34.82 2010-03-19 21:38:27.000 078 33297.67 -122.27 2381.87 34.81 2010-03-19 21:38:28.000 078 33297.60 -122.29 2381.89 34.81 2010-03-19 21:38:29.000 078 33297.67 -122.26 2381.96 34.82 2010-03-19 21:38:30.000 078 33297.72 -122.28 2381.97 34.81 2010-03-19 21:38:31.000 078 33297.76 -122.32 2382.02 34.82 2010-03-19 21:38:32.000 078 33297.73 -122.33 2381.88 34.82 2010-03-19 21:38:33.000 078 33297.79 -122.33 2381.95 34.81 2010-03-19 21:38:34.000 078 33297.72 -122.40 2381.85 34.82 2010-03-19 21:38:35.000 078 33297.70 -122.39 2381.86 34.82 2010-03-19 21:38:36.000 078 33297.80 -122.39 2381.90 34.82 2010-03-19 21:38:37.000 078 33297.81 -122.39 2381.94 34.82 2010-03-19 21:38:38.000 078 33297.83 -122.37 2381.83 34.82 2010-03-19 21:38:39.000 078 33297.83 -122.41 2381.93 34.82 2010-03-19 21:38:40.000 078 33297.81 -122.46 2381.91 34.82 2010-03-19 21:38:41.000 078 33297.80 -122.52 2381.94 34.82 2010-03-19 21:38:42.000 078 33297.84 -122.52 2381.91 34.82 2010-03-19 21:38:43.000 078 33297.91 -122.57 2381.87 34.82 2010-03-19 21:38:44.000 078 33297.99 -122.61 2381.92 34.82 2010-03-19 21:38:45.000 078 33297.77 -122.61 2381.93 34.82 2010-03-19 21:38:46.000 078 33297.82 -122.68 2381.89 34.82 2010-03-19 21:38:47.000 078 33297.79 -122.72 2381.84 34.82 2010-03-19 21:38:48.000 078 33297.90 -122.77 2381.88 34.82 2010-03-19 21:38:49.000 078 33297.84 -122.77 2381.92 34.82 2010-03-19 21:38:50.000 078 33297.85 -122.76 2381.92 34.82 2010-03-19 21:38:51.000 078 33297.98 -122.75 2381.90 34.82 2010-03-19 21:38:52.000 078 33297.86 -122.81 2381.88 34.82 2010-03-19 21:38:53.000 078 33297.79 -122.85 2381.84 34.82 2010-03-19 21:38:54.000 078 33297.87 -122.90 2381.87 34.82 2010-03-19 21:38:55.000 078 33297.88 -122.91 2381.85 34.82 2010-03-19 21:38:56.000 078 33297.88 -122.92 2381.94 34.82 2010-03-19 21:38:57.000 078 33297.89 -122.93 2381.87 34.82 2010-03-19 21:38:58.000 078 33297.88 -122.92 2381.80 34.82 2010-03-19 21:38:59.000 078 33297.82 -122.94 2381.94 34.82 2010-03-19 21:39:00.000 078 33297.81 -122.92 2381.88 34.82 2010-03-19 21:39:01.000 078 33297.86 -122.98 2381.88 34.82 2010-03-19 21:39:02.000 078 33297.81 -123.02 2381.80 34.82 2010-03-19 21:39:03.000 078 33297.86 -122.97 2381.87 34.82 2010-03-19 21:39:04.000 078 33297.80 -122.98 2381.86 34.82 2010-03-19 21:39:05.000 078 33297.75 -123.04 2381.85 34.82 2010-03-19 21:39:06.000 078 33297.83 -123.06 2381.85 34.82 2010-03-19 21:39:07.000 078 33297.84 -123.12 2381.89 34.82 2010-03-19 21:39:08.000 078 33297.75 -123.11 2381.87 34.82 2010-03-19 21:39:09.000 078 33297.71 -123.15 2381.85 34.82 2010-03-19 21:39:10.000 078 33297.83 -123.18 2381.82 34.82 2010-03-19 21:39:11.000 078 33297.75 -123.12 2381.87 34.82 2010-03-19 21:39:12.000 078 33297.81 -123.14 2381.92 34.82 2010-03-19 21:39:13.000 078 33297.76 -123.22 2381.96 34.82 2010-03-19 21:39:14.000 078 33297.68 -123.20 2381.87 34.82 2010-03-19 21:39:15.000 078 33297.71 -123.23 2381.92 34.82 2010-03-19 21:39:16.000 078 33297.66 -123.18 2381.90 34.82 2010-03-19 21:39:17.000 078 33297.68 -123.21 2381.93 34.82 2010-03-19 21:39:18.000 078 33297.75 -123.26 2381.88 34.82 2010-03-19 21:39:19.000 078 33297.76 -123.27 2381.93 34.82 2010-03-19 21:39:20.000 078 33297.78 -123.34 2381.85 34.82 2010-03-19 21:39:21.000 078 33297.70 -123.34 2381.88 34.82 2010-03-19 21:39:22.000 078 33297.71 -123.33 2381.93 34.82 2010-03-19 21:39:23.000 078 33297.67 -123.38 2381.95 34.82 2010-03-19 21:39:24.000 078 33297.65 -123.44 2381.99 34.82 2010-03-19 21:39:25.000 078 33297.76 -123.45 2381.84 34.82 2010-03-19 21:39:26.000 078 33297.75 -123.55 2381.93 34.82 2010-03-19 21:39:27.000 078 33297.67 -123.55 2381.94 34.82 2010-03-19 21:39:28.000 078 33297.61 -123.52 2381.92 34.82 2010-03-19 21:39:29.000 078 33297.74 -123.48 2381.89 34.82 2010-03-19 21:39:30.000 078 33297.64 -123.45 2381.92 34.82 2010-03-19 21:39:31.000 078 33297.67 -123.44 2381.88 34.82 2010-03-19 21:39:32.000 078 33297.67 -123.47 2381.95 34.82 2010-03-19 21:39:33.000 078 33297.81 -123.45 2381.91 34.82 2010-03-19 21:39:34.000 078 33297.74 -123.44 2381.95 34.82 2010-03-19 21:39:35.000 078 33297.69 -123.41 2382.05 34.82 2010-03-19 21:39:36.000 078 33297.71 -123.38 2382.00 34.82 2010-03-19 21:39:37.000 078 33297.82 -123.41 2381.92 34.82 2010-03-19 21:39:38.000 078 33297.83 -123.42 2381.94 34.82 2010-03-19 21:39:39.000 078 33297.86 -123.40 2382.01 34.82 2010-03-19 21:39:40.000 078 33297.82 -123.40 2381.80 34.82 2010-03-19 21:39:41.000 078 33297.94 -123.41 2381.88 34.82 2010-03-19 21:39:42.000 078 33297.88 -123.45 2381.98 34.82 2010-03-19 21:39:43.000 078 33297.90 -123.51 2381.91 34.82 2010-03-19 21:39:44.000 078 33297.88 -123.58 2381.93 34.82 2010-03-19 21:39:45.000 078 33297.86 -123.64 2381.86 34.82 2010-03-19 21:39:46.000 078 33297.91 -123.66 2381.93 34.82 2010-03-19 21:39:47.000 078 33297.83 -123.73 2381.80 34.82 2010-03-19 21:39:48.000 078 33297.83 -123.72 2381.85 34.82 2010-03-19 21:39:49.000 078 33297.88 -123.82 2381.94 34.82 2010-03-19 21:39:50.000 078 33297.94 -123.89 2381.91 34.82 2010-03-19 21:39:51.000 078 33297.92 -123.90 2381.94 34.82 2010-03-19 21:39:52.000 078 33297.82 -123.95 2381.94 34.82 2010-03-19 21:39:53.000 078 33297.86 -123.98 2381.88 34.82 2010-03-19 21:39:54.000 078 33297.88 -124.03 2381.85 34.82 2010-03-19 21:39:55.000 078 33297.85 -124.11 2381.91 34.82 2010-03-19 21:39:56.000 078 33297.85 -124.15 2381.91 34.82 2010-03-19 21:39:57.000 078 33297.85 -124.16 2382.00 34.82 2010-03-19 21:39:58.000 078 33297.82 -124.22 2381.85 34.82 2010-03-19 21:39:59.000 078 33297.91 -124.25 2381.92 34.82 2010-03-19 21:40:00.000 078 33297.85 -124.30 2381.95 34.82 2010-03-19 21:40:01.000 078 33297.84 -124.31 2381.86 34.82 2010-03-19 21:40:02.000 078 33297.82 -124.32 2381.86 34.82 2010-03-19 21:40:03.000 078 33297.88 -124.35 2381.90 34.82 2010-03-19 21:40:04.000 078 33297.85 -124.34 2381.84 34.82 2010-03-19 21:40:05.000 078 33297.84 -124.40 2381.93 34.82 2010-03-19 21:40:06.000 078 33297.85 -124.38 2381.90 34.82 2010-03-19 21:40:07.000 078 33297.82 -124.39 2381.95 34.82 2010-03-19 21:40:08.000 078 33297.79 -124.41 2381.92 34.82 2010-03-19 21:40:09.000 078 33297.82 -124.39 2381.90 34.82 2010-03-19 21:40:10.000 078 33297.80 -124.39 2381.91 34.82 2010-03-19 21:40:11.000 078 33297.91 -124.41 2381.92 34.82 2010-03-19 21:40:12.000 078 33297.83 -124.41 2381.85 34.82 2010-03-19 21:40:13.000 078 33297.78 -124.45 2381.82 34.82 2010-03-19 21:40:14.000 078 33297.83 -124.49 2381.94 34.82 2010-03-19 21:40:15.000 078 33297.82 -124.50 2381.92 34.82 2010-03-19 21:40:16.000 078 33297.83 -124.55 2381.93 34.82 2010-03-19 21:40:17.000 078 33297.86 -124.59 2381.87 34.82 2010-03-19 21:40:18.000 078 33297.72 -124.56 2381.85 34.82 2010-03-19 21:40:19.000 078 33297.76 -124.57 2381.96 34.82 2010-03-19 21:40:20.000 078 33297.79 -124.62 2381.91 34.82 2010-03-19 21:40:21.000 078 33297.79 -124.62 2382.00 34.82 2010-03-19 21:40:22.000 078 33297.62 -124.62 2381.91 34.82 2010-03-19 21:40:23.000 078 33297.81 -124.64 2381.99 34.82 2010-03-19 21:40:24.000 078 33297.80 -124.69 2382.01 34.82 2010-03-19 21:40:25.000 078 33297.68 -124.77 2381.95 34.82 2010-03-19 21:40:26.000 078 33297.72 -124.71 2381.78 34.82 2010-03-19 21:40:27.000 078 33297.75 -124.74 2382.01 34.82 2010-03-19 21:40:28.000 078 33297.68 -124.77 2381.87 34.82 2010-03-19 21:40:29.000 078 33297.65 -124.82 2381.86 34.82 2010-03-19 21:40:30.000 078 33297.72 -124.83 2381.93 34.82 2010-03-19 21:40:31.000 078 33297.70 -124.92 2381.82 34.82 2010-03-19 21:40:32.000 078 33297.74 -124.83 2381.85 34.82 2010-03-19 21:40:33.000 078 33297.64 -124.81 2382.00 34.82 2010-03-19 21:40:34.000 078 33297.74 -124.82 2381.94 34.82 2010-03-19 21:40:35.000 078 33297.66 -124.82 2381.88 34.82 2010-03-19 21:40:36.000 078 33297.64 -124.81 2381.91 34.82 2010-03-19 21:40:37.000 078 33297.60 -124.80 2381.89 34.82 2010-03-19 21:40:38.000 078 33297.63 -124.78 2381.93 34.82 2010-03-19 21:40:39.000 078 33297.70 -124.78 2381.93 34.82 2010-03-19 21:40:40.000 078 33297.62 -124.76 2381.96 34.82 2010-03-19 21:40:41.000 078 33297.71 -124.73 2381.98 34.82 2010-03-19 21:40:42.000 078 33297.63 -124.74 2382.01 34.82 2010-03-19 21:40:43.000 078 33297.51 -124.74 2382.01 34.82 2010-03-19 21:40:44.000 078 33297.63 -124.68 2381.97 34.82 2010-03-19 21:40:45.000 078 33297.63 -124.64 2381.91 34.82 2010-03-19 21:40:46.000 078 33297.64 -124.71 2381.91 34.82 2010-03-19 21:40:47.000 078 33297.60 -124.66 2382.03 34.82 2010-03-19 21:40:48.000 078 33297.50 -124.67 2382.01 34.82 2010-03-19 21:40:49.000 078 33297.48 -124.72 2381.97 34.82 2010-03-19 21:40:50.000 078 33297.58 -124.72 2382.01 34.82 2010-03-19 21:40:51.000 078 33297.52 -124.66 2381.99 34.82 2010-03-19 21:40:52.000 078 33297.64 -124.68 2381.97 34.82 2010-03-19 21:40:53.000 078 33297.59 -124.65 2382.01 34.82 2010-03-19 21:40:54.000 078 33297.58 -124.69 2381.94 34.82 2010-03-19 21:40:55.000 078 33297.49 -124.64 2381.91 34.82 2010-03-19 21:40:56.000 078 33297.56 -124.67 2381.99 34.82 2010-03-19 21:40:57.000 078 33297.57 -124.68 2381.97 34.82 2010-03-19 21:40:58.000 078 33297.57 -124.63 2382.01 34.82 2010-03-19 21:40:59.000 078 33297.49 -124.69 2381.97 34.82 2010-03-19 21:41:00.000 078 33297.50 -124.66 2382.03 34.82 2010-03-19 21:41:01.000 078 33297.61 -124.64 2381.99 34.82 2010-03-19 21:41:02.000 078 33297.53 -124.67 2381.99 34.82 2010-03-19 21:41:03.000 078 33297.53 -124.67 2381.98 34.82 2010-03-19 21:41:04.000 078 33297.55 -124.69 2381.94 34.82 2010-03-19 21:41:05.000 078 33297.58 -124.75 2381.96 34.82 2010-03-19 21:41:06.000 078 33297.51 -124.78 2382.04 34.82 2010-03-19 21:41:07.000 078 33297.55 -124.78 2381.94 34.82 2010-03-19 21:41:08.000 078 33297.55 -124.79 2381.96 34.82 2010-03-19 21:41:09.000 078 33297.50 -124.82 2381.95 34.82 2010-03-19 21:41:10.000 078 33297.54 -124.79 2382.01 34.82 2010-03-19 21:41:11.000 078 33297.63 -124.72 2381.97 34.82 2010-03-19 21:41:12.000 078 33297.55 -124.71 2381.96 34.82 2010-03-19 21:41:13.000 078 33297.59 -124.64 2381.88 34.82 2010-03-19 21:41:14.000 078 33297.68 -124.61 2381.94 34.82 2010-03-19 21:41:15.000 078 33297.53 -124.61 2381.93 34.82 2010-03-19 21:41:16.000 078 33297.50 -124.60 2381.90 34.82 2010-03-19 21:41:17.000 078 33297.66 -124.58 2381.98 34.82 2010-03-19 21:41:18.000 078 33297.60 -124.57 2381.93 34.82 2010-03-19 21:41:19.000 078 33297.61 -124.51 2381.96 34.82 2010-03-19 21:41:20.000 078 33297.59 -124.55 2381.97 34.82 2010-03-19 21:41:21.000 078 33297.69 -124.53 2381.91 34.82 2010-03-19 21:41:22.000 078 33297.55 -124.55 2381.90 34.82 2010-03-19 21:41:23.000 078 33297.60 -124.56 2381.89 34.82 2010-03-19 21:41:24.000 078 33297.54 -124.53 2381.88 34.82 2010-03-19 21:41:25.000 078 33297.51 -124.52 2381.93 34.82 2010-03-19 21:41:26.000 078 33297.53 -124.56 2381.91 34.82 2010-03-19 21:41:27.000 078 33297.64 -124.54 2381.91 34.82 2010-03-19 21:41:28.000 078 33297.54 -124.59 2382.00 34.82 2010-03-19 21:41:29.000 078 33297.59 -124.57 2381.99 34.82 2010-03-19 21:41:30.000 078 33297.55 -124.58 2382.01 34.82 2010-03-19 21:41:31.000 078 33297.48 -124.57 2381.98 34.82 2010-03-19 21:41:32.000 078 33297.54 -124.49 2381.90 34.82 2010-03-19 21:41:33.000 078 33297.43 -124.51 2381.97 34.82 2010-03-19 21:41:34.000 078 33297.65 -124.54 2381.84 34.82 2010-03-19 21:41:35.000 078 33297.50 -124.42 2381.96 34.82 2010-03-19 21:41:36.000 078 33297.60 -124.41 2381.96 34.82 2010-03-19 21:41:37.000 078 33297.59 -124.38 2382.03 34.82 2010-03-19 21:41:38.000 078 33297.57 -124.25 2382.05 34.82 2010-03-19 21:41:39.000 078 33297.55 -124.24 2381.97 34.82 2010-03-19 21:41:40.000 078 33297.58 -124.20 2381.96 34.82 2010-03-19 21:41:41.000 078 33297.61 -124.15 2381.97 34.82 2010-03-19 21:41:42.000 078 33297.64 -124.13 2381.96 34.82 2010-03-19 21:41:43.000 078 33297.64 -124.05 2381.97 34.82 2010-03-19 21:41:44.000 078 33297.64 -123.96 2382.06 34.82 2010-03-19 21:41:45.000 078 33297.63 -123.95 2381.96 34.82 2010-03-19 21:41:46.000 078 33297.74 -123.84 2381.98 34.82 2010-03-19 21:41:47.000 078 33297.63 -123.83 2381.94 34.82 2010-03-19 21:41:48.000 078 33297.63 -123.82 2381.94 34.82 2010-03-19 21:41:49.000 078 33297.67 -123.79 2381.96 34.82 2010-03-19 21:41:50.000 078 33297.67 -123.69 2381.97 34.82 2010-03-19 21:41:51.000 078 33297.64 -123.74 2381.93 34.82 2010-03-19 21:41:52.000 078 33297.63 -123.71 2381.90 34.82 2010-03-19 21:41:53.000 078 33297.73 -123.74 2381.84 34.82 2010-03-19 21:41:54.000 078 33297.63 -123.74 2381.83 34.82 2010-03-19 21:41:55.000 078 33297.68 -123.79 2381.89 34.82 2010-03-19 21:41:56.000 078 33297.71 -123.80 2381.90 34.82 2010-03-19 21:41:57.000 078 33297.61 -123.79 2381.82 34.82 2010-03-19 21:41:58.000 078 33297.91 -123.75 2381.91 34.82 2010-03-19 21:41:59.000 078 33297.67 -123.78 2381.78 34.82 2010-03-19 21:42:00.000 078 33297.71 -123.82 2381.82 34.82 2010-03-19 21:42:01.000 078 33297.69 -123.80 2381.89 34.82 2010-03-19 21:42:02.000 078 33297.70 -123.85 2381.80 34.82 2010-03-19 21:42:03.000 078 33297.73 -123.83 2381.84 34.82 2010-03-19 21:42:04.000 078 33297.62 -123.81 2381.87 34.82 2010-03-19 21:42:05.000 078 33297.65 -123.90 2381.81 34.82 2010-03-19 21:42:06.000 078 33297.65 -123.88 2381.83 34.82 2010-03-19 21:42:07.000 078 33297.73 -123.91 2381.88 34.82 2010-03-19 21:42:08.000 078 33297.71 -123.94 2381.84 34.82 2010-03-19 21:42:09.000 078 33297.75 -123.94 2381.89 34.82 2010-03-19 21:42:10.000 078 33297.73 -123.95 2381.90 34.82 2010-03-19 21:42:11.000 078 33297.71 -124.03 2381.88 34.82 2010-03-19 21:42:12.000 078 33297.70 -124.01 2381.87 34.82 2010-03-19 21:42:13.000 078 33297.66 -124.07 2381.76 34.82 2010-03-19 21:42:14.000 078 33297.73 -124.10 2381.87 34.82 2010-03-19 21:42:15.000 078 33297.79 -124.14 2381.87 34.82 2010-03-19 21:42:16.000 078 33297.63 -124.13 2381.85 34.82 2010-03-19 21:42:17.000 078 33297.75 -124.16 2381.92 34.82 2010-03-19 21:42:18.000 078 33297.75 -124.19 2381.92 34.82 2010-03-19 21:42:19.000 078 33297.79 -124.22 2381.84 34.82 2010-03-19 21:42:20.000 078 33297.74 -124.25 2381.79 34.82 2010-03-19 21:42:21.000 078 33297.79 -124.20 2381.92 34.82 2010-03-19 21:42:22.000 078 33297.73 -124.19 2381.90 34.82 2010-03-19 21:42:23.000 078 33297.72 -124.16 2381.78 34.82 2010-03-19 21:42:24.000 078 33297.71 -124.15 2381.84 34.82 2010-03-19 21:42:25.000 078 33297.75 -124.08 2381.78 34.82 2010-03-19 21:42:26.000 078 33297.75 -124.02 2381.76 34.82 2010-03-19 21:42:27.000 078 33297.81 -124.06 2381.91 34.82 2010-03-19 21:42:28.000 078 33297.75 -124.07 2381.84 34.82 2010-03-19 21:42:29.000 078 33297.74 -124.03 2381.85 34.82 2010-03-19 21:42:30.000 078 33297.71 -124.03 2381.78 34.82 2010-03-19 21:42:31.000 078 33297.82 -124.13 2381.90 34.82 2010-03-19 21:42:32.000 078 33297.81 -124.16 2381.91 34.82 2010-03-19 21:42:33.000 078 33297.66 -124.19 2381.85 34.82 2010-03-19 21:42:34.000 078 33297.74 -124.23 2381.92 34.82 2010-03-19 21:42:35.000 078 33297.75 -124.25 2381.86 34.82 2010-03-19 21:42:36.000 078 33297.80 -124.31 2381.87 34.82 2010-03-19 21:42:37.000 078 33297.76 -124.40 2381.87 34.82 2010-03-19 21:42:38.000 078 33297.73 -124.42 2381.83 34.82 2010-03-19 21:42:39.000 078 33297.74 -124.45 2381.89 34.82 2010-03-19 21:42:40.000 078 33297.70 -124.52 2381.88 34.82 2010-03-19 21:42:41.000 078 33297.70 -124.59 2381.85 34.82 2010-03-19 21:42:42.000 078 33297.70 -124.65 2381.85 34.82 2010-03-19 21:42:43.000 078 33297.72 -124.71 2381.78 34.82 2010-03-19 21:42:44.000 078 33297.71 -124.72 2381.84 34.82 2010-03-19 21:42:45.000 078 33297.73 -124.73 2381.81 34.82 2010-03-19 21:42:46.000 078 33297.72 -124.76 2381.91 34.82 2010-03-19 21:42:47.000 078 33297.68 -124.78 2381.84 34.82 2010-03-19 21:42:48.000 078 33297.62 -124.76 2381.76 34.82 2010-03-19 21:42:49.000 078 33297.67 -124.81 2381.95 34.82 2010-03-19 21:42:50.000 078 33297.70 -124.81 2381.82 34.82 2010-03-19 21:42:51.000 078 33297.82 -124.80 2381.87 34.82 2010-03-19 21:42:52.000 078 33297.62 -124.78 2381.91 34.82 2010-03-19 21:42:53.000 078 33297.78 -124.89 2381.81 34.82 2010-03-19 21:42:54.000 078 33297.70 -124.94 2381.84 34.82 2010-03-19 21:42:55.000 078 33297.67 -124.96 2381.86 34.82 2010-03-19 21:42:56.000 078 33297.65 -125.01 2381.91 34.82 2010-03-19 21:42:57.000 078 33297.64 -125.07 2381.81 34.82 2010-03-19 21:42:58.000 078 33297.73 -125.11 2381.88 34.82 2010-03-19 21:42:59.000 078 33297.71 -125.19 2381.81 34.82 2010-03-19 21:43:00.000 078 33297.63 -125.21 2381.83 34.82 2010-03-19 21:43:01.000 078 33297.75 -125.29 2381.84 34.82 2010-03-19 21:43:02.000 078 33297.60 -125.38 2381.88 34.82 2010-03-19 21:43:03.000 078 33297.59 -125.35 2381.93 34.82 2010-03-19 21:43:04.000 078 33297.64 -125.39 2381.82 34.82 2010-03-19 21:43:05.000 078 33297.58 -125.42 2381.85 34.82 2010-03-19 21:43:06.000 078 33297.60 -125.38 2381.81 34.82 2010-03-19 21:43:07.000 078 33297.66 -125.42 2381.81 34.82 2010-03-19 21:43:08.000 078 33297.64 -125.42 2381.79 34.82 2010-03-19 21:43:09.000 078 33297.72 -125.38 2381.88 34.82 2010-03-19 21:43:10.000 078 33297.64 -125.41 2381.84 34.82 2010-03-19 21:43:11.000 078 33297.67 -125.49 2381.89 34.82 2010-03-19 21:43:12.000 078 33297.58 -125.51 2381.94 34.82 2010-03-19 21:43:13.000 078 33297.76 -125.44 2381.78 34.82 2010-03-19 21:43:14.000 078 33297.63 -125.42 2381.82 34.82 2010-03-19 21:43:15.000 078 33297.66 -125.42 2381.90 34.82 2010-03-19 21:43:16.000 078 33297.70 -125.43 2381.88 34.82 2010-03-19 21:43:17.000 078 33297.67 -125.42 2381.91 34.82 2010-03-19 21:43:18.000 078 33297.70 -125.42 2381.90 34.82 2010-03-19 21:43:19.000 078 33297.62 -125.42 2381.84 34.82 2010-03-19 21:43:20.000 078 33297.67 -125.47 2381.91 34.83 2010-03-19 21:43:21.000 078 33297.59 -125.51 2381.78 34.83 2010-03-19 21:43:22.000 078 33297.62 -125.50 2381.87 34.82 2010-03-19 21:43:23.000 078 33297.61 -125.54 2381.85 34.83 2010-03-19 21:43:24.000 078 33297.57 -125.57 2381.91 34.83 2010-03-19 21:43:25.000 078 33297.68 -125.57 2381.82 34.82 2010-03-19 21:43:26.000 078 33297.61 -125.59 2381.89 34.82 2010-03-19 21:43:27.000 078 33297.60 -125.55 2381.81 34.82 2010-03-19 21:43:28.000 078 33297.66 -125.62 2381.84 34.82 2010-03-19 21:43:29.000 078 33297.62 -125.67 2381.87 34.82 2010-03-19 21:43:30.000 078 33297.57 -125.67 2381.78 34.82 2010-03-19 21:43:31.000 078 33297.61 -125.69 2381.86 34.82 2010-03-19 21:43:32.000 078 33297.58 -125.73 2382.01 34.82 2010-03-19 21:43:33.000 078 33297.51 -125.69 2381.88 34.82 2010-03-19 21:43:34.000 078 33297.63 -125.74 2381.82 34.82 2010-03-19 21:43:35.000 078 33297.50 -125.65 2381.90 34.82 2010-03-19 21:43:36.000 078 33297.54 -125.63 2381.91 34.82 2010-03-19 21:43:37.000 078 33297.54 -125.59 2381.86 34.83 2010-03-19 21:43:38.000 078 33297.61 -125.58 2381.82 34.83 2010-03-19 21:43:39.000 078 33297.50 -125.52 2381.86 34.82 2010-03-19 21:43:40.000 078 33297.61 -125.55 2381.84 34.83 2010-03-19 21:43:41.000 078 33297.50 -125.50 2381.80 34.83 2010-03-19 21:43:42.000 078 33297.54 -125.56 2381.85 34.83 2010-03-19 21:43:43.000 078 33297.54 -125.64 2381.88 34.83 2010-03-19 21:43:44.000 078 33297.43 -125.68 2381.82 34.83 2010-03-19 21:43:45.000 078 33297.41 -125.75 2381.84 34.83 2010-03-19 21:43:46.000 078 33297.39 -125.81 2381.82 34.82 2010-03-19 21:43:47.000 078 33297.48 -125.88 2381.90 34.83 2010-03-19 21:43:48.000 078 33297.46 -125.96 2381.87 34.83 2010-03-19 21:43:49.000 078 33297.40 -125.97 2381.82 34.83 2010-03-19 21:43:50.000 078 33297.40 -126.04 2381.97 34.83 2010-03-19 21:43:51.000 078 33297.42 -126.01 2381.93 34.83 2010-03-19 21:43:52.000 078 33297.43 -126.05 2381.88 34.83 2010-03-19 21:43:53.000 078 33297.41 -126.09 2381.94 34.83 2010-03-19 21:43:54.000 078 33297.35 -126.12 2381.89 34.83 2010-03-19 21:43:55.000 078 33297.35 -126.13 2381.83 34.83 2010-03-19 21:43:56.000 078 33297.35 -126.16 2381.93 34.83 2010-03-19 21:43:57.000 078 33297.40 -126.18 2381.90 34.83 2010-03-19 21:43:58.000 078 33297.40 -126.27 2381.91 34.83 2010-03-19 21:43:59.000 078 33297.39 -126.27 2381.94 34.83 2010-03-19 21:44:00.000 078 33297.35 -126.26 2381.91 34.83 2010-03-19 21:44:01.000 078 33297.36 -126.30 2381.89 34.83 2010-03-19 21:44:02.000 078 33297.36 -126.23 2381.90 34.83 2010-03-19 21:44:03.000 078 33297.36 -126.27 2381.96 34.83 2010-03-19 21:44:04.000 078 33297.31 -126.26 2381.90 34.83 2010-03-19 21:44:05.000 078 33297.30 -126.21 2381.88 34.83 2010-03-19 21:44:06.000 078 33297.30 -126.24 2381.89 34.83 2010-03-19 21:44:07.000 078 33297.28 -126.20 2381.93 34.83 2010-03-19 21:44:08.000 078 33297.26 -126.22 2381.97 34.83 2010-03-19 21:44:09.000 078 33297.26 -126.25 2381.96 34.83 2010-03-19 21:44:10.000 078 33297.23 -126.30 2381.85 34.83 2010-03-19 21:44:11.000 078 33297.26 -126.23 2381.90 34.83 2010-03-19 21:44:12.000 078 33297.20 -126.22 2381.85 34.83 2010-03-19 21:44:13.000 078 33297.24 -126.19 2381.87 34.83 2010-03-19 21:44:14.000 078 33297.24 -126.11 2381.85 34.83 2010-03-19 21:44:15.000 078 33297.23 -126.14 2381.85 34.83 2010-03-19 21:44:16.000 078 33297.32 -126.04 2381.87 34.83 2010-03-19 21:44:17.000 078 33297.12 -125.91 2381.81 34.83 2010-03-19 21:44:18.000 078 33297.21 -125.83 2381.87 34.83 2010-03-19 21:44:19.000 078 33297.29 -125.66 2381.93 34.83 2010-03-19 21:44:20.000 078 33297.21 -125.61 2381.88 34.83 2010-03-19 21:44:21.000 078 33297.14 -125.58 2381.94 34.83 2010-03-19 21:44:22.000 078 33297.19 -125.54 2381.88 34.83 2010-03-19 21:44:23.000 078 33297.17 -125.50 2381.94 34.83 2010-03-19 21:44:24.000 078 33297.19 -125.51 2381.91 34.83 2010-03-19 21:44:25.000 078 33297.20 -125.52 2381.93 34.83 2010-03-19 21:44:26.000 078 33297.30 -125.49 2381.87 34.83 2010-03-19 21:44:27.000 078 33297.13 -125.57 2381.89 34.83 2010-03-19 21:44:28.000 078 33297.14 -125.60 2381.87 34.83 2010-03-19 21:44:29.000 078 33297.33 -125.57 2381.90 34.83 2010-03-19 21:44:30.000 078 33297.18 -125.54 2381.89 34.83 2010-03-19 21:44:31.000 078 33297.15 -125.56 2381.92 34.83 2010-03-19 21:44:32.000 078 33297.21 -125.58 2381.90 34.83 2010-03-19 21:44:33.000 078 33297.29 -125.55 2381.88 34.83 2010-03-19 21:44:34.000 078 33297.15 -125.53 2381.93 34.83 2010-03-19 21:44:35.000 078 33297.08 -125.57 2381.98 34.83 2010-03-19 21:44:36.000 078 33297.21 -125.56 2382.04 34.83 2010-03-19 21:44:37.000 078 33297.17 -125.55 2381.93 34.83 2010-03-19 21:44:38.000 078 33297.17 -125.54 2381.93 34.83 2010-03-19 21:44:39.000 078 33297.15 -125.50 2381.90 34.83 2010-03-19 21:44:40.000 078 33297.29 -125.49 2381.89 34.83 2010-03-19 21:44:41.000 078 33297.08 -125.50 2381.94 34.83 2010-03-19 21:44:42.000 078 33297.22 -125.48 2381.90 34.83 2010-03-19 21:44:43.000 078 33297.19 -125.41 2381.91 34.83 2010-03-19 21:44:44.000 078 33297.24 -125.38 2381.91 34.83 2010-03-19 21:44:45.000 078 33297.24 -125.36 2381.90 34.83 2010-03-19 21:44:46.000 078 33297.23 -125.31 2381.92 34.83 2010-03-19 21:44:47.000 078 33297.24 -125.16 2381.92 34.83 2010-03-19 21:44:48.000 078 33297.29 -125.11 2381.88 34.83 2010-03-19 21:44:49.000 078 33297.24 -124.97 2381.89 34.83 2010-03-19 21:44:50.000 078 33297.27 -124.84 2381.87 34.83 2010-03-19 21:44:51.000 078 33297.20 -124.78 2381.90 34.83 2010-03-19 21:44:52.000 078 33297.29 -124.72 2381.88 34.83 2010-03-19 21:44:53.000 078 33297.36 -124.69 2381.94 34.83 2010-03-19 21:44:54.000 078 33297.32 -124.72 2381.88 34.83 2010-03-19 21:44:55.000 078 33297.21 -124.69 2381.91 34.83 2010-03-19 21:44:56.000 078 33297.29 -124.66 2381.97 34.83 2010-03-19 21:44:57.000 078 33297.26 -124.67 2381.93 34.83 2010-03-19 21:44:58.000 078 33297.26 -124.61 2381.98 34.83 2010-03-19 21:44:59.000 078 33297.31 -124.66 2381.94 34.83 2010-03-19 21:45:00.000 078 33297.23 -124.70 2381.89 34.83 2010-03-19 21:45:01.000 078 33297.28 -124.73 2381.82 34.83 2010-03-19 21:45:02.000 078 33297.30 -124.76 2381.91 34.83 2010-03-19 21:45:03.000 078 33297.30 -124.75 2381.93 34.83 2010-03-19 21:45:04.000 078 33297.24 -124.75 2381.90 34.83 2010-03-19 21:45:05.000 078 33297.24 -124.70 2381.82 34.83 2010-03-19 21:45:06.000 078 33297.23 -124.67 2381.91 34.83 2010-03-19 21:45:07.000 078 33297.19 -124.62 2381.90 34.83 2010-03-19 21:45:08.000 078 33297.30 -124.51 2381.99 34.83 2010-03-19 21:45:09.000 078 33297.36 -124.56 2381.78 34.83 2010-03-19 21:45:10.000 078 33297.21 -124.49 2381.85 34.83 2010-03-19 21:45:11.000 078 33297.18 -124.47 2381.92 34.83 2010-03-19 21:45:12.000 078 33297.25 -124.40 2381.91 34.83 2010-03-19 21:45:13.000 078 33297.37 -124.29 2381.87 34.83 2010-03-19 21:45:14.000 078 33297.35 -124.19 2381.97 34.83 2010-03-19 21:45:15.000 078 33297.26 -124.16 2381.87 34.83 2010-03-19 21:45:16.000 078 33297.21 -124.11 2381.88 34.83 2010-03-19 21:45:17.000 078 33297.39 -124.03 2381.91 34.83 2010-03-19 21:45:18.000 078 33297.21 -123.99 2381.87 34.83 2010-03-19 21:45:19.000 078 33297.30 -123.80 2381.88 34.83 2010-03-19 21:45:20.000 078 33297.36 -123.62 2381.87 34.83 2010-03-19 21:45:21.000 078 33297.36 -123.58 2381.94 34.83 2010-03-19 21:45:22.000 078 33297.31 -123.47 2381.80 34.83 2010-03-19 21:45:23.000 078 33297.23 -123.37 2381.93 34.83 2010-03-19 21:45:24.000 078 33297.20 -123.31 2382.01 34.83 2010-03-19 21:45:25.000 078 33297.30 -123.23 2381.91 34.83 2010-03-19 21:45:26.000 078 33297.30 -123.18 2381.96 34.83 2010-03-19 21:45:27.000 078 33297.18 -123.11 2381.94 34.83 2010-03-19 21:45:28.000 078 33297.18 -123.03 2381.97 34.83 2010-03-19 21:45:29.000 078 33297.29 -123.08 2381.97 34.83 2010-03-19 21:45:30.000 078 33297.15 -123.12 2381.88 34.83 2010-03-19 21:45:31.000 078 33297.21 -123.06 2381.96 34.83 2010-03-19 21:45:32.000 078 33297.09 -123.04 2381.94 34.83 2010-03-19 21:45:33.000 078 33297.19 -123.07 2381.94 34.83 2010-03-19 21:45:34.000 078 33297.17 -123.10 2381.93 34.83 2010-03-19 21:45:35.000 078 33297.16 -123.04 2381.94 34.83 2010-03-19 21:45:36.000 078 33297.18 -123.00 2381.96 34.83 2010-03-19 21:45:37.000 078 33297.17 -122.98 2381.88 34.83 2010-03-19 21:45:38.000 078 33297.18 -122.98 2382.03 34.83 2010-03-19 21:45:39.000 078 33297.04 -123.02 2381.96 34.83 2010-03-19 21:45:40.000 078 33297.20 -123.07 2381.95 34.83 2010-03-19 21:45:41.000 078 33297.18 -123.07 2381.87 34.83 2010-03-19 21:45:42.000 078 33297.03 -123.10 2381.89 34.83 2010-03-19 21:45:43.000 078 33297.13 -123.12 2381.89 34.83 2010-03-19 21:45:44.000 078 33297.18 -123.15 2381.87 34.83 2010-03-19 21:45:45.000 078 33297.12 -123.15 2381.90 34.83 2010-03-19 21:45:46.000 078 33297.08 -123.17 2381.88 34.83 2010-03-19 21:45:47.000 078 33297.18 -123.19 2381.99 34.83 2010-03-19 21:45:48.000 078 33297.10 -123.23 2381.94 34.83 2010-03-19 21:45:49.000 078 33297.08 -123.29 2381.94 34.83 2010-03-19 21:45:50.000 078 33297.14 -123.20 2381.90 34.83 2010-03-19 21:45:51.000 078 33297.18 -123.22 2381.90 34.83 2010-03-19 21:45:52.000 078 33297.12 -123.24 2381.87 34.83 2010-03-19 21:45:53.000 078 33297.17 -123.27 2381.93 34.83 2010-03-19 21:45:54.000 078 33297.07 -123.25 2381.84 34.83 2010-03-19 21:45:55.000 078 33297.10 -123.22 2381.83 34.83 2010-03-19 21:45:56.000 078 33297.08 -123.27 2381.89 34.83 2010-03-19 21:45:57.000 078 33297.08 -123.31 2381.85 34.83 2010-03-19 21:45:58.000 078 33297.10 -123.31 2381.88 34.83 2010-03-19 21:45:59.000 078 33297.21 -123.28 2381.87 34.83 2010-03-19 21:46:00.000 078 33297.13 -123.25 2381.90 34.83 2010-03-19 21:46:01.000 078 33297.15 -123.23 2381.82 34.83 2010-03-19 21:46:02.000 078 33297.14 -123.26 2381.80 34.83 2010-03-19 21:46:03.000 078 33297.12 -123.22 2381.95 34.83 2010-03-19 21:46:04.000 078 33297.18 -123.23 2381.94 34.83 2010-03-19 21:46:05.000 078 33297.22 -123.23 2381.91 34.83 2010-03-19 21:46:06.000 078 33297.20 -123.27 2381.90 34.83 2010-03-19 21:46:07.000 078 33297.23 -123.20 2381.93 34.83 2010-03-19 21:46:08.000 078 33297.14 -123.26 2381.90 34.83 2010-03-19 21:46:09.000 078 33297.08 -123.18 2381.91 34.83 2010-03-19 21:46:10.000 078 33297.16 -123.19 2381.95 34.83 2010-03-19 21:46:11.000 078 33297.15 -123.18 2381.94 34.83 2010-03-19 21:46:12.000 078 33297.10 -123.19 2381.96 34.83 2010-03-19 21:46:13.000 078 33297.10 -123.14 2381.87 34.83 2010-03-19 21:46:14.000 078 33297.09 -123.13 2381.95 34.83 2010-03-19 21:46:15.000 078 33297.18 -123.15 2381.85 34.83 2010-03-19 21:46:16.000 078 33297.21 -123.17 2381.90 34.83 2010-03-19 21:46:17.000 078 33297.16 -123.12 2381.91 34.83 2010-03-19 21:46:18.000 078 33297.08 -123.16 2381.84 34.83 2010-03-19 21:46:19.000 078 33297.14 -123.09 2381.90 34.83 2010-03-19 21:46:20.000 078 33297.18 -123.18 2381.90 34.83 2010-03-19 21:46:21.000 078 33297.07 -123.18 2381.88 34.83 2010-03-19 21:46:22.000 078 33297.12 -123.17 2381.88 34.83 2010-03-19 21:46:23.000 078 33297.07 -123.18 2381.95 34.83 2010-03-19 21:46:24.000 078 33297.06 -123.15 2381.93 34.83 2010-03-19 21:46:25.000 078 33297.12 -123.07 2381.87 34.83 2010-03-19 21:46:26.000 078 33297.04 -123.12 2381.76 34.83 2010-03-19 21:46:27.000 078 33297.04 -123.15 2381.89 34.83 2010-03-19 21:46:28.000 078 33297.07 -123.20 2381.96 34.83 2010-03-19 21:46:29.000 078 33297.04 -123.22 2381.88 34.83 2010-03-19 21:46:30.000 078 33297.08 -123.29 2381.91 34.83 2010-03-19 21:46:31.000 078 33297.11 -123.34 2381.87 34.83 2010-03-19 21:46:32.000 078 33297.07 -123.45 2381.96 34.83 2010-03-19 21:46:33.000 078 33297.06 -123.49 2381.96 34.83 2010-03-19 21:46:34.000 078 33297.12 -123.61 2382.00 34.83 2010-03-19 21:46:35.000 078 33297.05 -123.67 2381.95 34.83 2010-03-19 21:46:36.000 078 33296.99 -123.70 2381.95 34.83 2010-03-19 21:46:37.000 078 33297.11 -123.80 2381.94 34.83 2010-03-19 21:46:38.000 078 33297.10 -123.92 2382.03 34.83 2010-03-19 21:46:39.000 078 33297.11 -123.96 2381.90 34.83 2010-03-19 21:46:40.000 078 33296.98 -124.01 2381.97 34.83 2010-03-19 21:46:41.000 078 33297.05 -124.05 2381.91 34.83 2010-03-19 21:46:42.000 078 33296.96 -124.09 2381.89 34.83 2010-03-19 21:46:43.000 078 33297.04 -124.19 2381.94 34.83 2010-03-19 21:46:44.000 078 33297.06 -124.25 2381.94 34.83 2010-03-19 21:46:45.000 078 33297.12 -124.30 2381.97 34.83 2010-03-19 21:46:46.000 078 33297.02 -124.36 2381.96 34.83 2010-03-19 21:46:47.000 078 33296.99 -124.41 2381.95 34.83 2010-03-19 21:46:48.000 078 33296.92 -124.46 2381.99 34.83 2010-03-19 21:46:49.000 078 33297.10 -124.53 2382.00 34.83 2010-03-19 21:46:50.000 078 33296.96 -124.61 2381.84 34.83 2010-03-19 21:46:51.000 078 33297.02 -124.63 2381.91 34.83 2010-03-19 21:46:52.000 078 33297.12 -124.71 2382.00 34.83 2010-03-19 21:46:53.000 078 33296.98 -124.81 2381.91 34.83 2010-03-19 21:46:54.000 078 33297.02 -124.90 2381.93 34.83 2010-03-19 21:46:55.000 078 33296.96 -125.00 2381.89 34.83 2010-03-19 21:46:56.000 078 33297.08 -125.02 2381.94 34.83 2010-03-19 21:46:57.000 078 33296.97 -125.07 2381.85 34.83 2010-03-19 21:46:58.000 078 33297.05 -125.14 2381.91 34.83 2010-03-19 21:46:59.000 078 33297.02 -125.20 2381.94 34.83 2010-03-19 21:47:00.000 078 33296.97 -125.24 2382.00 34.83 2010-03-19 21:47:01.000 078 33296.90 -125.31 2382.03 34.83 2010-03-19 21:47:02.000 078 33296.95 -125.39 2381.97 34.83 2010-03-19 21:47:03.000 078 33297.01 -125.46 2382.00 34.83 2010-03-19 21:47:04.000 078 33296.88 -125.59 2382.01 34.83 2010-03-19 21:47:05.000 078 33296.89 -125.75 2381.91 34.83 2010-03-19 21:47:06.000 078 33296.90 -125.78 2381.98 34.83 2010-03-19 21:47:07.000 078 33297.02 -125.86 2382.00 34.83 2010-03-19 21:47:08.000 078 33296.97 -126.00 2382.00 34.83 2010-03-19 21:47:09.000 078 33296.85 -126.07 2382.00 34.83 2010-03-19 21:47:10.000 078 33296.88 -126.19 2382.00 34.83 2010-03-19 21:47:11.000 078 33296.93 -126.35 2381.89 34.83 2010-03-19 21:47:12.000 078 33296.90 -126.43 2381.89 34.83 2010-03-19 21:47:13.000 078 33296.79 -126.55 2382.05 34.83 2010-03-19 21:47:14.000 078 33296.80 -126.58 2381.94 34.83 2010-03-19 21:47:15.000 078 33296.70 -126.63 2381.97 34.83 2010-03-19 21:47:16.000 078 33296.73 -126.70 2381.99 34.83 2010-03-19 21:47:17.000 078 33296.70 -126.78 2382.02 34.83 2010-03-19 21:47:18.000 078 33296.77 -126.79 2382.00 34.83 2010-03-19 21:47:19.000 078 33296.64 -126.98 2382.04 34.83 2010-03-19 21:47:20.000 078 33296.72 -127.02 2381.97 34.83 2010-03-19 21:47:21.000 078 33296.64 -127.04 2381.96 34.83 2010-03-19 21:47:22.000 078 33296.71 -127.10 2382.01 34.83 2010-03-19 21:47:23.000 078 33296.76 -127.14 2381.99 34.83 2010-03-19 21:47:24.000 078 33296.65 -127.19 2382.00 34.83 2010-03-19 21:47:25.000 078 33296.77 -127.23 2382.01 34.83 2010-03-19 21:47:26.000 078 33296.67 -127.32 2381.97 34.83 2010-03-19 21:47:27.000 078 33296.55 -127.36 2382.00 34.83 2010-03-19 21:47:28.000 078 33296.71 -127.38 2382.00 34.83 2010-03-19 21:47:29.000 078 33296.62 -127.48 2382.12 34.83 2010-03-19 21:47:30.000 078 33296.67 -127.50 2382.06 34.83 2010-03-19 21:47:31.000 078 33296.66 -127.47 2382.08 34.83 2010-03-19 21:47:32.000 078 33296.56 -127.59 2382.03 34.83 2010-03-19 21:47:33.000 078 33296.53 -127.64 2382.00 34.83 2010-03-19 21:47:34.000 078 33296.62 -127.70 2382.03 34.83 2010-03-19 21:47:35.000 078 33296.64 -127.71 2381.99 34.83 2010-03-19 21:47:36.000 078 33296.63 -127.75 2382.00 34.83 2010-03-19 21:47:37.000 078 33296.66 -127.79 2382.00 34.83 2010-03-19 21:47:38.000 078 33296.55 -127.83 2382.00 34.83 2010-03-19 21:47:39.000 078 33296.68 -127.87 2382.00 34.83 2010-03-19 21:47:40.000 078 33296.64 -127.91 2382.02 34.83 2010-03-19 21:47:41.000 078 33296.51 -127.98 2382.09 34.83 2010-03-19 21:47:42.000 078 33296.64 -127.99 2382.08 34.83 2010-03-19 21:47:43.000 078 33296.55 -128.01 2382.03 34.83 2010-03-19 21:47:44.000 078 33296.54 -128.05 2382.07 34.83 2010-03-19 21:47:45.000 078 33296.62 -128.07 2381.96 34.83 2010-03-19 21:47:46.000 078 33296.62 -128.12 2382.03 34.83 2010-03-19 21:47:47.000 078 33296.55 -128.13 2382.05 34.83 2010-03-19 21:47:48.000 078 33296.55 -128.15 2382.03 34.83 2010-03-19 21:47:49.000 078 33296.55 -128.25 2382.07 34.83 2010-03-19 21:47:50.000 078 33296.58 -128.29 2381.97 34.83 2010-03-19 21:47:51.000 078 33296.63 -128.36 2382.07 34.83 2010-03-19 21:47:52.000 078 33296.47 -128.50 2382.06 34.83 2010-03-19 21:47:53.000 078 33296.57 -128.58 2382.00 34.83 2010-03-19 21:47:54.000 078 33296.46 -128.61 2382.04 34.83 2010-03-19 21:47:55.000 078 33296.48 -128.70 2382.05 34.83 2010-03-19 21:47:56.000 078 33296.52 -128.77 2381.96 34.83 2010-03-19 21:47:57.000 078 33296.53 -128.81 2382.08 34.83 2010-03-19 21:47:58.000 078 33296.60 -128.91 2382.04 34.83 2010-03-19 21:47:59.000 078 33296.50 -128.97 2382.02 34.83 2010-03-19 21:48:00.000 078 33296.50 -129.00 2382.00 34.83 2010-03-19 21:48:01.000 078 33296.54 -129.09 2382.01 34.83 2010-03-19 21:48:02.000 078 33296.58 -129.16 2382.04 34.83 2010-03-19 21:48:03.000 078 33296.49 -129.22 2381.97 34.83 2010-03-19 21:48:04.000 078 33296.46 -129.28 2381.98 34.83 2010-03-19 21:48:05.000 078 33296.52 -129.41 2382.04 34.83 2010-03-19 21:48:06.000 078 33296.51 -129.48 2381.95 34.83 2010-03-19 21:48:07.000 078 33296.49 -129.56 2381.93 34.83 2010-03-19 21:48:08.000 078 33296.50 -129.55 2382.00 34.83 2010-03-19 21:48:09.000 078 33296.38 -129.63 2381.94 34.83 2010-03-19 21:48:10.000 078 33296.44 -129.65 2381.96 34.83 2010-03-19 21:48:11.000 078 33296.39 -129.71 2382.01 34.83 2010-03-19 21:48:12.000 078 33296.33 -129.74 2382.00 34.83 2010-03-19 21:48:13.000 078 33296.42 -129.81 2382.05 34.83 2010-03-19 21:48:14.000 078 33296.43 -129.90 2382.03 34.83 2010-03-19 21:48:15.000 078 33296.43 -129.94 2382.06 34.83 2010-03-19 21:48:16.000 078 33296.28 -130.00 2382.18 34.83 2010-03-19 21:48:17.000 078 33296.54 -130.08 2382.07 34.83 2010-03-19 21:48:18.000 078 33296.45 -130.09 2382.11 34.83 2010-03-19 21:48:19.000 078 33296.41 -130.20 2382.09 34.83 2010-03-19 21:48:20.000 078 33296.46 -130.23 2382.06 34.83 2010-03-19 21:48:21.000 078 33296.32 -130.27 2381.95 34.83 2010-03-19 21:48:22.000 078 33296.43 -130.36 2382.05 34.83 2010-03-19 21:48:23.000 078 33296.44 -130.50 2382.07 34.83 2010-03-19 21:48:24.000 078 33296.43 -130.54 2382.05 34.83 2010-03-19 21:48:25.000 078 33296.49 -130.62 2382.05 34.83 2010-03-19 21:48:26.000 078 33296.40 -130.62 2382.09 34.83 2010-03-19 21:48:27.000 078 33296.42 -130.71 2382.04 34.83 2010-03-19 21:48:28.000 078 33296.50 -130.84 2382.01 34.83 2010-03-19 21:48:29.000 078 33296.46 -130.94 2382.05 34.83 2010-03-19 21:48:30.000 078 33296.40 -131.01 2382.03 34.83 2010-03-19 21:48:31.000 078 33296.39 -131.16 2382.00 34.83 2010-03-19 21:48:32.000 078 33296.50 -131.22 2381.99 34.83 2010-03-19 21:48:33.000 078 33296.42 -131.28 2382.01 34.83 2010-03-19 21:48:34.000 078 33296.41 -131.42 2382.03 34.83 2010-03-19 21:48:35.000 078 33296.48 -131.48 2382.05 34.83 2010-03-19 21:48:36.000 078 33296.39 -131.56 2382.01 34.83 2010-03-19 21:48:37.000 078 33296.40 -131.72 2382.01 34.83 2010-03-19 21:48:38.000 078 33296.42 -131.77 2382.01 34.83 2010-03-19 21:48:39.000 078 33296.57 -131.80 2382.00 34.83 2010-03-19 21:48:40.000 078 33296.36 -131.97 2382.05 34.83 2010-03-19 21:48:41.000 078 33296.32 -132.07 2382.12 34.83 2010-03-19 21:48:42.000 078 33296.39 -132.15 2382.07 34.83 2010-03-19 21:48:43.000 078 33296.44 -132.27 2381.99 34.83 2010-03-19 21:48:44.000 078 33296.44 -132.40 2382.01 34.83 2010-03-19 21:48:45.000 078 33296.43 -132.47 2382.03 34.83 2010-03-19 21:48:46.000 078 33296.37 -132.63 2381.99 34.83 2010-03-19 21:48:47.000 078 33296.51 -132.70 2381.96 34.83 2010-03-19 21:48:48.000 078 33296.52 -132.74 2382.02 34.83 2010-03-19 21:48:49.000 078 33296.49 -132.73 2382.00 34.83 2010-03-19 21:48:50.000 078 33296.50 -132.84 2381.99 34.83 2010-03-19 21:48:51.000 078 33296.44 -132.84 2381.96 34.83 2010-03-19 21:48:52.000 078 33296.48 -132.91 2382.11 34.83 2010-03-19 21:48:53.000 078 33296.52 -132.96 2382.02 34.83 2010-03-19 21:48:54.000 078 33296.40 -132.97 2382.03 34.83 2010-03-19 21:48:55.000 078 33296.50 -133.07 2381.99 34.83 2010-03-19 21:48:56.000 078 33296.58 -133.14 2382.07 34.83 2010-03-19 21:48:57.000 078 33296.55 -133.20 2381.96 34.83 2010-03-19 21:48:58.000 078 33296.64 -133.24 2382.01 34.83 2010-03-19 21:48:59.000 078 33296.58 -133.30 2382.01 34.83 2010-03-19 21:49:00.000 078 33296.55 -133.29 2381.97 34.83 2010-03-19 21:49:01.000 078 33296.50 -133.36 2382.06 34.83 2010-03-19 21:49:02.000 078 33296.50 -133.43 2381.98 34.83 2010-03-19 21:49:03.000 078 33296.50 -133.47 2381.93 34.83 2010-03-19 21:49:04.000 078 33296.55 -133.52 2382.02 34.83 2010-03-19 21:49:05.000 078 33296.52 -133.53 2381.87 34.83 2010-03-19 21:49:06.000 078 33296.56 -133.52 2381.94 34.83 2010-03-19 21:49:07.000 078 33296.59 -133.60 2381.93 34.83 2010-03-19 21:49:08.000 078 33296.63 -133.63 2381.94 34.83 2010-03-19 21:49:09.000 078 33296.67 -133.64 2381.90 34.83 2010-03-19 21:49:10.000 078 33296.66 -133.68 2382.00 34.83 2010-03-19 21:49:11.000 078 33296.54 -133.69 2381.87 34.83 2010-03-19 21:49:12.000 078 33296.52 -133.71 2381.92 34.83 2010-03-19 21:49:13.000 078 33296.57 -133.73 2381.92 34.83 2010-03-19 21:49:14.000 078 33296.62 -133.72 2381.99 34.83 2010-03-19 21:49:15.000 078 33296.55 -133.78 2381.87 34.83 2010-03-19 21:49:16.000 078 33296.60 -133.77 2382.01 34.83 2010-03-19 21:49:17.000 078 33296.61 -133.80 2381.94 34.83 2010-03-19 21:49:18.000 078 33296.57 -133.78 2381.93 34.83 2010-03-19 21:49:19.000 078 33296.66 -133.75 2381.90 34.83 2010-03-19 21:49:20.000 078 33296.58 -133.87 2381.96 34.83 2010-03-19 21:49:21.000 078 33296.54 -133.84 2381.94 34.83 2010-03-19 21:49:22.000 078 33296.52 -133.84 2381.85 34.83 2010-03-19 21:49:23.000 078 33296.71 -133.91 2381.93 34.83 2010-03-19 21:49:24.000 078 33296.62 -133.98 2381.93 34.83 2010-03-19 21:49:25.000 078 33296.60 -133.99 2381.91 34.83 2010-03-19 21:49:26.000 078 33296.65 -133.98 2381.84 34.83 2010-03-19 21:49:27.000 078 33296.60 -133.97 2381.91 34.83 2010-03-19 21:49:28.000 078 33296.57 -134.00 2381.87 34.83 2010-03-19 21:49:29.000 078 33296.68 -134.02 2381.82 34.83 2010-03-19 21:49:30.000 078 33296.59 -134.08 2381.85 34.83 2010-03-19 21:49:31.000 078 33296.59 -134.16 2381.90 34.83 2010-03-19 21:49:32.000 078 33296.70 -134.20 2381.86 34.83 2010-03-19 21:49:33.000 078 33296.65 -134.24 2381.85 34.83 2010-03-19 21:49:34.000 078 33296.59 -134.25 2381.88 34.83 2010-03-19 21:49:35.000 078 33296.62 -134.18 2381.98 34.83 2010-03-19 21:49:36.000 078 33296.59 -134.20 2381.96 34.83 2010-03-19 21:49:37.000 078 33296.60 -134.21 2381.90 34.83 2010-03-19 21:49:38.000 078 33296.55 -134.21 2381.89 34.83 2010-03-19 21:49:39.000 078 33296.54 -134.25 2381.85 34.83 2010-03-19 21:49:40.000 078 33296.57 -134.21 2381.95 34.83 2010-03-19 21:49:41.000 078 33296.45 -134.26 2381.86 34.83 2010-03-19 21:49:42.000 078 33296.42 -134.30 2381.85 34.83 2010-03-19 21:49:43.000 078 33296.54 -134.27 2381.90 34.83 2010-03-19 21:49:44.000 078 33296.53 -134.29 2381.97 34.83 2010-03-19 21:49:45.000 078 33296.54 -134.29 2381.94 34.83 2010-03-19 21:49:46.000 078 33296.37 -134.37 2381.89 34.83 2010-03-19 21:49:47.000 078 33296.45 -134.37 2381.84 34.83 2010-03-19 21:49:48.000 078 33296.45 -134.36 2381.85 34.83 2010-03-19 21:49:49.000 078 33296.46 -134.29 2381.95 34.83 2010-03-19 21:49:50.000 078 33296.45 -134.25 2381.90 34.83 2010-03-19 21:49:51.000 078 33296.45 -134.24 2381.99 34.83 2010-03-19 21:49:52.000 078 33296.48 -134.20 2381.90 34.83 2010-03-19 21:49:53.000 078 33296.39 -134.24 2381.94 34.83 2010-03-19 21:49:54.000 078 33296.32 -134.26 2381.95 34.84 2010-03-19 21:49:55.000 078 33296.49 -134.30 2381.92 34.83 2010-03-19 21:49:56.000 078 33296.38 -134.34 2381.98 34.83 2010-03-19 21:49:57.000 078 33296.42 -134.36 2381.91 34.84 2010-03-19 21:49:58.000 078 33296.36 -134.38 2381.97 34.83 2010-03-19 21:49:59.000 078 33296.34 -134.42 2381.93 34.84 2010-03-19 21:50:00.000 078 33296.34 -134.43 2381.96 34.84 2010-03-19 21:50:01.000 078 33296.43 -134.46 2381.93 34.84 2010-03-19 21:50:02.000 078 33296.36 -134.48 2381.98 34.83 2010-03-19 21:50:03.000 078 33296.22 -134.47 2382.03 34.84 2010-03-19 21:50:04.000 078 33296.39 -134.51 2382.00 34.83 2010-03-19 21:50:05.000 078 33296.43 -134.62 2381.94 34.84 2010-03-19 21:50:06.000 078 33296.34 -134.65 2381.91 34.84 2010-03-19 21:50:07.000 078 33296.39 -134.72 2381.91 34.83 2010-03-19 21:50:08.000 078 33296.40 -134.77 2381.94 34.83 2010-03-19 21:50:09.000 078 33296.39 -134.82 2381.99 34.84 2010-03-19 21:50:10.000 078 33296.39 -134.89 2381.97 34.84 2010-03-19 21:50:11.000 078 33296.46 -134.95 2381.93 34.84 2010-03-19 21:50:12.000 078 33296.34 -134.99 2381.97 34.83 2010-03-19 21:50:13.000 078 33296.45 -135.09 2381.99 34.84 2010-03-19 21:50:14.000 078 33296.36 -135.13 2381.99 34.84 2010-03-19 21:50:15.000 078 33296.33 -135.13 2381.88 34.84 2010-03-19 21:50:16.000 078 33296.39 -135.23 2381.88 34.84 2010-03-19 21:50:17.000 078 33296.35 -135.22 2381.93 34.83 2010-03-19 21:50:18.000 078 33296.48 -135.25 2381.93 34.83 2010-03-19 21:50:19.000 078 33296.47 -135.27 2381.91 34.83 2010-03-19 21:50:20.000 078 33296.50 -135.35 2381.91 34.84 2010-03-19 21:50:21.000 078 33296.43 -135.38 2382.00 34.84 2010-03-19 21:50:22.000 078 33296.48 -135.45 2381.90 34.84 2010-03-19 21:50:23.000 078 33296.50 -135.52 2382.07 34.84 2010-03-19 21:50:24.000 078 33296.48 -135.53 2381.98 34.84 2010-03-19 21:50:25.000 078 33296.45 -135.57 2382.00 34.84 2010-03-19 21:50:26.000 078 33296.50 -135.63 2381.91 34.84 2010-03-19 21:50:27.000 078 33296.44 -135.67 2381.96 34.84 2010-03-19 21:50:28.000 078 33296.57 -135.81 2381.85 34.84 2010-03-19 21:50:29.000 078 33296.46 -135.84 2381.87 34.84 2010-03-19 21:50:30.000 078 33296.52 -135.91 2381.87 34.84 2010-03-19 21:50:31.000 078 33296.53 -135.97 2381.96 34.84 2010-03-19 21:50:32.000 078 33296.61 -135.97 2381.96 34.83 2010-03-19 21:50:33.000 078 33296.54 -136.08 2381.94 34.84 2010-03-19 21:50:34.000 078 33296.51 -136.15 2381.92 34.84 2010-03-19 21:50:35.000 078 33296.60 -136.18 2381.94 34.84 2010-03-19 21:50:36.000 078 33296.56 -136.26 2381.91 34.84 2010-03-19 21:50:37.000 078 33296.55 -136.33 2382.03 34.84 2010-03-19 21:50:38.000 078 33296.56 -136.37 2381.91 34.84 2010-03-19 21:50:39.000 078 33296.64 -136.39 2381.91 34.84 2010-03-19 21:50:40.000 078 33296.54 -136.44 2381.93 34.84 2010-03-19 21:50:41.000 078 33296.54 -136.55 2381.84 34.84 2010-03-19 21:50:42.000 078 33296.47 -136.59 2381.82 34.84 2010-03-19 21:50:43.000 078 33296.52 -136.61 2381.95 34.84 2010-03-19 21:50:44.000 078 33296.48 -136.69 2381.93 34.84 2010-03-19 21:50:45.000 078 33296.43 -136.82 2381.88 34.84 2010-03-19 21:50:46.000 078 33296.48 -136.81 2381.85 34.84 2010-03-19 21:50:47.000 078 33296.40 -136.92 2381.93 34.84 2010-03-19 21:50:48.000 078 33296.43 -136.96 2381.88 34.84 2010-03-19 21:50:49.000 078 33296.48 -137.00 2381.90 34.84 2010-03-19 21:50:50.000 078 33296.50 -137.02 2381.96 34.84 2010-03-19 21:50:51.000 078 33296.49 -137.03 2381.87 34.84 2010-03-19 21:50:52.000 078 33296.55 -137.06 2381.93 34.84 2010-03-19 21:50:53.000 078 33296.49 -137.06 2381.96 34.84 2010-03-19 21:50:54.000 078 33296.42 -137.09 2381.95 34.84 2010-03-19 21:50:55.000 078 33296.45 -137.11 2381.92 34.84 2010-03-19 21:50:56.000 078 33296.50 -137.09 2381.88 34.84 2010-03-19 21:50:57.000 078 33296.39 -137.16 2381.85 34.84 2010-03-19 21:50:58.000 078 33296.39 -137.21 2381.93 34.84 2010-03-19 21:50:59.000 078 33296.57 -137.25 2381.87 34.84 2010-03-19 21:51:00.000 078 33296.42 -137.28 2381.89 34.84 2010-03-19 21:51:01.000 078 33296.42 -137.29 2381.91 34.84 2010-03-19 21:51:02.000 078 33296.42 -137.28 2381.94 34.84 2010-03-19 21:51:03.000 078 33296.32 -137.33 2381.89 34.84 2010-03-19 21:51:04.000 078 33296.42 -137.37 2381.96 34.84 2010-03-19 21:51:05.000 078 33296.40 -137.37 2381.97 34.84 2010-03-19 21:51:06.000 078 33296.33 -137.37 2381.94 34.84 2010-03-19 21:51:07.000 078 33296.37 -137.38 2381.93 34.84 2010-03-19 21:51:08.000 078 33296.39 -137.35 2381.95 34.84 2010-03-19 21:51:09.000 078 33296.40 -137.38 2381.87 34.84 2010-03-19 21:51:10.000 078 33296.37 -137.39 2381.94 34.84 2010-03-19 21:51:11.000 078 33296.48 -137.49 2381.89 34.84 2010-03-19 21:51:12.000 078 33296.42 -137.53 2381.87 34.84 2010-03-19 21:51:13.000 078 33296.38 -137.68 2381.89 34.84 2010-03-19 21:51:14.000 078 33296.27 -137.71 2381.95 34.84 2010-03-19 21:51:15.000 078 33296.41 -137.78 2381.96 34.84 2010-03-19 21:51:16.000 078 33296.25 -137.79 2381.89 34.84 2010-03-19 21:51:17.000 078 33296.41 -137.83 2381.94 34.84 2010-03-19 21:51:18.000 078 33296.30 -137.88 2381.93 34.84 2010-03-19 21:51:19.000 078 33296.37 -137.96 2381.89 34.84 2010-03-19 21:51:20.000 078 33296.29 -137.98 2381.94 34.84 2010-03-19 21:51:21.000 078 33296.22 -138.04 2381.96 34.84 2010-03-19 21:51:22.000 078 33296.27 -138.13 2382.01 34.84 2010-03-19 21:51:23.000 078 33296.30 -138.16 2381.99 34.84 2010-03-19 21:51:24.000 078 33296.19 -138.21 2381.95 34.84 2010-03-19 21:51:25.000 078 33296.36 -138.22 2381.94 34.84 2010-03-19 21:51:26.000 078 33296.30 -138.29 2381.99 34.84 2010-03-19 21:51:27.000 078 33296.32 -138.34 2382.01 34.84 2010-03-19 21:51:28.000 078 33296.29 -138.40 2381.96 34.84 2010-03-19 21:51:29.000 078 33296.31 -138.51 2381.93 34.84 2010-03-19 21:51:30.000 078 33296.22 -138.54 2381.94 34.84 2010-03-19 21:51:31.000 078 33296.32 -138.57 2381.90 34.84 2010-03-19 21:51:32.000 078 33296.31 -138.65 2381.90 34.84 2010-03-19 21:51:33.000 078 33296.32 -138.71 2381.94 34.84 2010-03-19 21:51:34.000 078 33296.23 -138.69 2381.94 34.84 2010-03-19 21:51:35.000 078 33296.23 -138.75 2381.96 34.84 2010-03-19 21:51:36.000 078 33296.21 -138.72 2381.95 34.84 2010-03-19 21:51:37.000 078 33296.32 -138.72 2381.93 34.84 2010-03-19 21:51:38.000 078 33296.26 -138.76 2381.91 34.84 2010-03-19 21:51:39.000 078 33296.36 -138.75 2381.91 34.84 2010-03-19 21:51:40.000 078 33296.30 -138.79 2382.01 34.84 2010-03-19 21:51:41.000 078 33296.33 -138.86 2381.93 34.84 2010-03-19 21:51:42.000 078 33296.29 -138.88 2381.91 34.84 2010-03-19 21:51:43.000 078 33296.33 -138.83 2381.93 34.84 2010-03-19 21:51:44.000 078 33296.36 -138.86 2381.91 34.84 2010-03-19 21:51:45.000 078 33296.25 -138.84 2381.91 34.84 2010-03-19 21:51:46.000 078 33296.43 -138.86 2382.00 34.84 2010-03-19 21:51:47.000 078 33296.31 -138.93 2381.92 34.84 2010-03-19 21:51:48.000 078 33296.26 -138.97 2381.96 34.84 2010-03-19 21:51:49.000 078 33296.27 -138.98 2381.94 34.84 2010-03-19 21:51:50.000 078 33296.27 -139.08 2382.01 34.84 2010-03-19 21:51:51.000 078 33296.30 -139.11 2381.85 34.84 2010-03-19 21:51:52.000 078 33296.23 -139.18 2381.91 34.84 2010-03-19 21:51:53.000 078 33296.27 -139.29 2381.87 34.84 2010-03-19 21:51:54.000 078 33296.15 -139.35 2381.97 34.84 2010-03-19 21:51:55.000 078 33296.30 -139.45 2381.86 34.84 2010-03-19 21:51:56.000 078 33296.15 -139.56 2381.97 34.84 2010-03-19 21:51:57.000 078 33296.21 -139.58 2382.00 34.84 2010-03-19 21:51:58.000 078 33296.24 -139.69 2382.00 34.84 2010-03-19 21:51:59.000 078 33296.24 -139.84 2381.97 34.84 2010-03-19 21:52:00.000 078 33296.24 -139.89 2381.99 34.84 2010-03-19 21:52:01.000 078 33296.20 -140.03 2381.93 34.84 2010-03-19 21:52:02.000 078 33296.19 -140.10 2381.92 34.84 2010-03-19 21:52:03.000 078 33296.17 -140.19 2381.89 34.84 2010-03-19 21:52:04.000 078 33296.15 -140.21 2381.99 34.84 2010-03-19 21:52:05.000 078 33296.16 -140.26 2382.04 34.84 2010-03-19 21:52:06.000 078 33296.13 -140.30 2381.95 34.84 2010-03-19 21:52:07.000 078 33296.11 -140.42 2381.99 34.84 2010-03-19 21:52:08.000 078 33296.15 -140.49 2381.93 34.84 2010-03-19 21:52:09.000 078 33296.06 -140.55 2381.90 34.84 2010-03-19 21:52:10.000 078 33296.18 -140.64 2381.85 34.84 2010-03-19 21:52:11.000 078 33296.11 -140.67 2381.88 34.84 2010-03-19 21:52:12.000 078 33296.18 -140.73 2381.95 34.84 2010-03-19 21:52:13.000 078 33296.10 -140.77 2381.86 34.84 2010-03-19 21:52:14.000 078 33296.06 -140.81 2381.94 34.84 2010-03-19 21:52:15.000 078 33295.90 -140.84 2381.97 34.84 2010-03-19 21:52:16.000 078 33296.10 -140.88 2381.90 34.84 2010-03-19 21:52:17.000 078 33296.09 -140.95 2381.85 34.84 2010-03-19 21:52:18.000 078 33295.96 -140.93 2381.87 34.84 2010-03-19 21:52:19.000 078 33296.05 -140.97 2381.95 34.84 2010-03-19 21:52:20.000 078 33296.06 -141.01 2381.91 34.84 2010-03-19 21:52:21.000 078 33295.97 -141.03 2381.86 34.84 2010-03-19 21:52:22.000 078 33295.99 -140.91 2382.05 34.84 2010-03-19 21:52:23.000 078 33296.05 -140.94 2381.91 34.84 2010-03-19 21:52:24.000 078 33295.99 -140.97 2381.93 34.84 2010-03-19 21:52:25.000 078 33295.99 -140.97 2381.97 34.84 2010-03-19 21:52:26.000 078 33296.06 -141.08 2381.95 34.84 2010-03-19 21:52:27.000 078 33296.00 -141.08 2381.85 34.84 2010-03-19 21:52:28.000 078 33296.09 -141.10 2381.95 34.84 2010-03-19 21:52:29.000 078 33296.10 -141.18 2381.96 34.84 2010-03-19 21:52:30.000 078 33295.99 -141.15 2381.96 34.84 2010-03-19 21:52:31.000 078 33296.05 -141.12 2382.00 34.84 2010-03-19 21:52:32.000 078 33296.03 -141.07 2381.99 34.84 2010-03-19 21:52:33.000 078 33296.09 -141.02 2381.82 34.84 2010-03-19 21:52:34.000 078 33296.09 -141.05 2381.90 34.84 2010-03-19 21:52:35.000 078 33296.09 -141.04 2382.05 34.84 2010-03-19 21:52:36.000 078 33296.02 -141.09 2381.95 34.84 2010-03-19 21:52:37.000 078 33296.02 -141.10 2381.87 34.84 2010-03-19 21:52:38.000 078 33296.19 -141.12 2382.03 34.84 2010-03-19 21:52:39.000 078 33296.15 -141.15 2381.89 34.84 2010-03-19 21:52:40.000 078 33296.14 -141.18 2381.91 34.84 2010-03-19 21:52:41.000 078 33296.18 -141.24 2381.99 34.84 2010-03-19 21:52:42.000 078 33296.13 -141.31 2381.93 34.84 2010-03-19 21:52:43.000 078 33296.11 -141.33 2381.86 34.84 2010-03-19 21:52:44.000 078 33296.20 -141.38 2381.90 34.84 2010-03-19 21:52:45.000 078 33296.22 -141.35 2381.92 34.84 2010-03-19 21:52:46.000 078 33296.11 -141.38 2381.91 34.84 2010-03-19 21:52:47.000 078 33296.24 -141.45 2381.88 34.84 2010-03-19 21:52:48.000 078 33296.16 -141.48 2381.86 34.84 2010-03-19 21:52:49.000 078 33296.21 -141.57 2381.86 34.84 2010-03-19 21:52:50.000 078 33296.18 -141.52 2381.91 34.84 2010-03-19 21:52:51.000 078 33296.20 -141.58 2381.84 34.84 2010-03-19 21:52:52.000 078 33296.30 -141.61 2381.81 34.84 2010-03-19 21:52:53.000 078 33296.21 -141.62 2381.85 34.84 2010-03-19 21:52:54.000 078 33296.20 -141.62 2381.93 34.84 2010-03-19 21:52:55.000 078 33296.24 -141.66 2381.89 34.84 2010-03-19 21:52:56.000 078 33296.29 -141.71 2381.86 34.84 2010-03-19 21:52:57.000 078 33296.27 -141.67 2381.88 34.84 2010-03-19 21:52:58.000 078 33296.24 -141.71 2381.93 34.84 2010-03-19 21:52:59.000 078 33296.34 -141.65 2381.97 34.84 2010-03-19 21:53:00.000 078 33296.24 -141.65 2381.84 34.84 2010-03-19 21:53:01.000 078 33296.33 -141.64 2381.81 34.84 2010-03-19 21:53:02.000 078 33296.31 -141.67 2381.87 34.84 2010-03-19 21:53:03.000 078 33296.21 -141.74 2381.82 34.84 2010-03-19 21:53:04.000 078 33296.32 -141.78 2381.89 34.84 2010-03-19 21:53:05.000 078 33296.38 -141.84 2381.80 34.84 2010-03-19 21:53:06.000 078 33296.32 -141.90 2381.83 34.84 2010-03-19 21:53:07.000 078 33296.30 -141.90 2381.88 34.84 2010-03-19 21:53:08.000 078 33296.35 -141.92 2381.81 34.84 2010-03-19 21:53:09.000 078 33296.31 -141.92 2381.87 34.84 2010-03-19 21:53:10.000 078 33296.26 -141.87 2381.78 34.84 2010-03-19 21:53:11.000 078 33296.42 -141.88 2381.84 34.84 2010-03-19 21:53:12.000 078 33296.35 -141.81 2381.83 34.84 2010-03-19 21:53:13.000 078 33296.29 -141.81 2381.85 34.84 2010-03-19 21:53:14.000 078 33296.34 -141.84 2381.90 34.84 2010-03-19 21:53:15.000 078 33296.23 -141.85 2381.81 34.84 2010-03-19 21:53:16.000 078 33296.29 -141.89 2381.88 34.84 2010-03-19 21:53:17.000 078 33296.12 -141.97 2381.84 34.84 2010-03-19 21:53:18.000 078 33296.28 -141.91 2381.78 34.84 2010-03-19 21:53:19.000 078 33296.21 -141.91 2381.76 34.84 2010-03-19 21:53:20.000 078 33296.15 -141.87 2381.84 34.84 2010-03-19 21:53:21.000 078 33296.18 -141.85 2381.81 34.84 2010-03-19 21:53:22.000 078 33296.22 -141.77 2381.81 34.84 2010-03-19 21:53:23.000 078 33296.12 -141.76 2381.83 34.84 2010-03-19 21:53:24.000 078 33296.16 -141.80 2381.83 34.84 2010-03-19 21:53:25.000 078 33296.16 -141.83 2381.88 34.84 2010-03-19 21:53:26.000 078 33296.16 -141.77 2381.85 34.84 2010-03-19 21:53:27.000 078 33296.14 -141.84 2381.87 34.84 2010-03-19 21:53:28.000 078 33296.11 -141.84 2381.84 34.84 2010-03-19 21:53:29.000 078 33296.13 -141.82 2381.86 34.84 2010-03-19 21:53:30.000 078 33296.14 -141.81 2381.91 34.84 2010-03-19 21:53:31.000 078 33296.11 -141.84 2381.96 34.84 2010-03-19 21:53:32.000 078 33296.14 -141.92 2381.89 34.84 2010-03-19 21:53:33.000 078 33296.06 -141.97 2381.84 34.84 2010-03-19 21:53:34.000 078 33296.16 -141.98 2381.90 34.84 2010-03-19 21:53:35.000 078 33296.06 -142.04 2381.83 34.84 2010-03-19 21:53:36.000 078 33296.18 -142.03 2381.87 34.84 2010-03-19 21:53:37.000 078 33296.12 -142.07 2381.84 34.84 2010-03-19 21:53:38.000 078 33296.08 -142.17 2381.83 34.84 2010-03-19 21:53:39.000 078 33296.09 -142.25 2381.79 34.84 2010-03-19 21:53:40.000 078 33296.09 -142.24 2381.82 34.84 2010-03-19 21:53:41.000 078 33295.99 -142.28 2381.89 34.84 2010-03-19 21:53:42.000 078 33295.99 -142.30 2381.93 34.84 2010-03-19 21:53:43.000 078 33296.04 -142.38 2381.95 34.84 2010-03-19 21:53:44.000 078 33295.99 -142.39 2381.93 34.84 2010-03-19 21:53:45.000 078 33296.04 -142.38 2381.90 34.84 2010-03-19 21:53:46.000 078 33296.00 -142.41 2381.86 34.84 2010-03-19 21:53:47.000 078 33296.00 -142.44 2381.95 34.84 2010-03-19 21:53:48.000 078 33296.05 -142.44 2381.94 34.84 2010-03-19 21:53:49.000 078 33296.03 -142.48 2381.90 34.84 2010-03-19 21:53:50.000 078 33296.06 -142.54 2381.87 34.84 2010-03-19 21:53:51.000 078 33295.96 -142.54 2381.87 34.84 2010-03-19 21:53:52.000 078 33295.99 -142.57 2381.85 34.84 2010-03-19 21:53:53.000 078 33296.00 -142.55 2381.87 34.84 2010-03-19 21:53:54.000 078 33296.02 -142.62 2381.87 34.84 2010-03-19 21:53:55.000 078 33296.00 -142.66 2381.80 34.84 2010-03-19 21:53:56.000 078 33296.00 -142.73 2381.91 34.84 2010-03-19 21:53:57.000 078 33296.05 -142.71 2381.86 34.84 2010-03-19 21:53:58.000 078 33295.99 -142.64 2381.85 34.84 2010-03-19 21:53:59.000 078 33296.03 -142.67 2381.87 34.84 2010-03-19 21:54:00.000 078 33295.96 -142.75 2381.87 34.84 2010-03-19 21:54:01.000 078 33295.95 -142.76 2381.84 34.84 2010-03-19 21:54:02.000 078 33296.04 -142.79 2381.84 34.84 2010-03-19 21:54:03.000 078 33296.04 -142.77 2381.78 34.84 2010-03-19 21:54:04.000 078 33295.94 -142.73 2381.75 34.84 2010-03-19 21:54:05.000 078 33295.95 -142.80 2381.78 34.84 2010-03-19 21:54:06.000 078 33295.96 -142.77 2381.84 34.84 2010-03-19 21:54:07.000 078 33295.99 -142.81 2381.82 34.84 2010-03-19 21:54:08.000 078 33296.03 -142.77 2381.81 34.84 2010-03-19 21:54:09.000 078 33295.93 -142.72 2381.92 34.84 2010-03-19 21:54:10.000 078 33295.96 -142.65 2381.90 34.84 2010-03-19 21:54:11.000 078 33296.02 -142.64 2381.85 34.84 2010-03-19 21:54:12.000 078 33295.97 -142.59 2381.82 34.84 2010-03-19 21:54:13.000 078 33295.94 -142.57 2381.78 34.84 2010-03-19 21:54:14.000 078 33295.96 -142.51 2381.85 34.84 2010-03-19 21:54:15.000 078 33295.99 -142.46 2381.85 34.84 2010-03-19 21:54:16.000 078 33295.84 -142.49 2381.77 34.84 2010-03-19 21:54:17.000 078 33295.97 -142.49 2381.92 34.84 2010-03-19 21:54:18.000 078 33295.87 -142.51 2381.82 34.84 2010-03-19 21:54:19.000 078 33295.93 -142.55 2381.85 34.84 2010-03-19 21:54:20.000 078 33295.99 -142.48 2381.94 34.84 2010-03-19 21:54:21.000 078 33295.95 -142.44 2381.81 34.84 2010-03-19 21:54:22.000 078 33295.94 -142.44 2381.77 34.84 2010-03-19 21:54:23.000 078 33295.86 -142.44 2381.94 34.84 2010-03-19 21:54:24.000 078 33295.81 -142.42 2381.81 34.84 2010-03-19 21:54:25.000 078 33295.92 -142.38 2381.82 34.84 2010-03-19 21:54:26.000 078 33295.87 -142.24 2381.88 34.84 2010-03-19 21:54:27.000 078 33295.90 -142.25 2381.92 34.84 2010-03-19 21:54:28.000 078 33295.96 -142.25 2381.80 34.84 2010-03-19 21:54:29.000 078 33295.82 -142.14 2381.79 34.84 2010-03-19 21:54:30.000 078 33295.99 -142.19 2381.87 34.84 2010-03-19 21:54:31.000 078 33295.86 -142.17 2381.85 34.84 2010-03-19 21:54:32.000 078 33295.87 -142.07 2381.81 34.84 2010-03-19 21:54:33.000 078 33295.84 -142.07 2381.83 34.84 2010-03-19 21:54:34.000 078 33295.82 -142.00 2381.88 34.84 2010-03-19 21:54:35.000 078 33295.84 -141.88 2381.87 34.84 2010-03-19 21:54:36.000 078 33295.83 -141.84 2381.82 34.84 2010-03-19 21:54:37.000 078 33295.82 -141.81 2381.86 34.84 2010-03-19 21:54:38.000 078 33295.83 -141.75 2381.81 34.84 2010-03-19 21:54:39.000 078 33295.80 -141.76 2381.84 34.84 2010-03-19 21:54:40.000 078 33295.68 -141.70 2381.77 34.84 2010-03-19 21:54:41.000 078 33295.81 -141.68 2381.92 34.84 2010-03-19 21:54:42.000 078 33295.85 -141.50 2381.74 34.84 2010-03-19 21:54:43.000 078 33295.79 -141.44 2381.77 34.84 2010-03-19 21:54:44.000 078 33295.81 -141.31 2381.83 34.84 2010-03-19 21:54:45.000 078 33295.84 -141.21 2381.87 34.84 2010-03-19 21:54:46.000 078 33295.75 -141.14 2381.88 34.84 2010-03-19 21:54:47.000 078 33295.86 -141.09 2381.83 34.84 2010-03-19 21:54:48.000 078 33295.72 -140.94 2381.81 34.84 2010-03-19 21:54:49.000 078 33295.83 -140.92 2381.80 34.84 2010-03-19 21:54:50.000 078 33295.84 -140.79 2381.88 34.84 2010-03-19 21:54:51.000 078 33295.78 -140.72 2381.91 34.84 2010-03-19 21:54:52.000 078 33295.71 -140.72 2381.84 34.84 2010-03-19 21:54:53.000 078 33295.73 -140.60 2381.82 34.84 2010-03-19 21:54:54.000 078 33295.68 -140.54 2381.86 34.84 2010-03-19 21:54:55.000 078 33295.72 -140.51 2381.90 34.84 2010-03-19 21:54:56.000 078 33295.77 -140.41 2381.83 34.84 2010-03-19 21:54:57.000 078 33295.78 -140.35 2381.72 34.84 2010-03-19 21:54:58.000 078 33295.80 -140.36 2381.84 34.84 2010-03-19 21:54:59.000 078 33295.63 -140.37 2381.78 34.84 2010-03-19 21:55:00.000 078 33295.80 -140.35 2381.87 34.84 2010-03-19 21:55:01.000 078 33295.69 -140.33 2381.83 34.84 2010-03-19 21:55:02.000 078 33295.70 -140.32 2381.81 34.84 2010-03-19 21:55:03.000 078 33295.72 -140.28 2381.91 34.84 2010-03-19 21:55:04.000 078 33295.70 -140.25 2381.81 34.84 2010-03-19 21:55:05.000 078 33295.58 -140.24 2381.83 34.84 2010-03-19 21:55:06.000 078 33295.63 -140.20 2381.82 34.84 2010-03-19 21:55:07.000 078 33295.59 -140.19 2381.94 34.84 2010-03-19 21:55:08.000 078 33295.75 -140.15 2381.94 34.84 2010-03-19 21:55:09.000 078 33295.73 -140.11 2381.81 34.84 2010-03-19 21:55:10.000 078 33295.60 -140.12 2381.86 34.84 2010-03-19 21:55:11.000 078 33295.58 -140.08 2381.88 34.84 2010-03-19 21:55:12.000 078 33295.65 -140.03 2381.84 34.84 2010-03-19 21:55:13.000 078 33295.56 -140.00 2381.91 34.84 2010-03-19 21:55:14.000 078 33295.63 -140.00 2381.86 34.84 2010-03-19 21:55:15.000 078 33295.70 -139.95 2381.84 34.84 2010-03-19 21:55:16.000 078 33295.73 -139.92 2381.90 34.84 2010-03-19 21:55:17.000 078 33295.64 -139.88 2381.85 34.84 2010-03-19 21:55:18.000 078 33295.50 -139.77 2381.81 34.84 2010-03-19 21:55:19.000 078 33295.60 -139.77 2381.79 34.84 2010-03-19 21:55:20.000 078 33295.65 -139.69 2381.76 34.84 2010-03-19 21:55:21.000 078 33295.66 -139.66 2381.88 34.84 2010-03-19 21:55:22.000 078 33295.77 -139.67 2381.75 34.84 2010-03-19 21:55:23.000 078 33295.60 -139.58 2381.81 34.84 2010-03-19 21:55:24.000 078 33295.58 -139.55 2381.85 34.84 2010-03-19 21:55:25.000 078 33295.61 -139.54 2381.77 34.84 2010-03-19 21:55:26.000 078 33295.65 -139.47 2381.82 34.84 2010-03-19 21:55:27.000 078 33295.58 -139.34 2381.76 34.84 2010-03-19 21:55:28.000 078 33295.59 -139.38 2381.87 34.84 2010-03-19 21:55:29.000 078 33295.61 -139.38 2381.80 34.84 2010-03-19 21:55:30.000 078 33295.67 -139.31 2381.84 34.84 2010-03-19 21:55:31.000 078 33295.68 -139.33 2381.86 34.84 2010-03-19 21:55:32.000 078 33295.58 -139.32 2381.91 34.84 2010-03-19 21:55:33.000 078 33295.55 -139.27 2381.93 34.84 2010-03-19 21:55:34.000 078 33295.59 -139.28 2381.82 34.84 2010-03-19 21:55:35.000 078 33295.56 -139.19 2381.91 34.84 2010-03-19 21:55:36.000 078 33295.58 -139.12 2381.83 34.84 2010-03-19 21:55:37.000 078 33295.56 -139.11 2381.77 34.84 2010-03-19 21:55:38.000 078 33295.59 -139.05 2381.80 34.84 2010-03-19 21:55:39.000 078 33295.58 -139.00 2381.83 34.84 2010-03-19 21:55:40.000 078 33295.56 -138.94 2381.86 34.84 2010-03-19 21:55:41.000 078 33295.54 -138.85 2381.84 34.84 2010-03-19 21:55:42.000 078 33295.59 -138.81 2381.91 34.84 2010-03-19 21:55:43.000 078 33295.61 -138.76 2381.85 34.84 2010-03-19 21:55:44.000 078 33295.50 -138.71 2381.74 34.84 2010-03-19 21:55:45.000 078 33295.50 -138.62 2381.81 34.84 2010-03-19 21:55:46.000 078 33295.56 -138.53 2381.84 34.84 2010-03-19 21:55:47.000 078 33295.52 -138.44 2381.83 34.84 2010-03-19 21:55:48.000 078 33295.56 -138.35 2381.85 34.84 2010-03-19 21:55:49.000 078 33295.58 -138.29 2381.83 34.84 2010-03-19 21:55:50.000 078 33295.50 -138.25 2381.87 34.84 2010-03-19 21:55:51.000 078 33295.52 -138.16 2381.88 34.84 2010-03-19 21:55:52.000 078 33295.47 -138.14 2381.90 34.84 2010-03-19 21:55:53.000 078 33295.54 -138.05 2381.85 34.84 2010-03-19 21:55:54.000 078 33295.50 -137.96 2381.82 34.84 2010-03-19 21:55:55.000 078 33295.49 -137.95 2381.80 34.84 2010-03-19 21:55:56.000 078 33295.54 -137.91 2381.82 34.84 2010-03-19 21:55:57.000 078 33295.59 -137.85 2381.91 34.84 2010-03-19 21:55:58.000 078 33295.51 -137.79 2381.87 34.84 2010-03-19 21:55:59.000 078 33295.53 -137.67 2381.85 34.84 2010-03-19 21:56:00.000 078 33295.62 -137.62 2381.84 34.84 2010-03-19 21:56:01.000 078 33295.56 -137.59 2381.85 34.84 2010-03-19 21:56:02.000 078 33295.47 -137.53 2381.81 34.84 2010-03-19 21:56:03.000 078 33295.44 -137.55 2381.85 34.84 2010-03-19 21:56:04.000 078 33295.52 -137.51 2381.87 34.84 2010-03-19 21:56:05.000 078 33295.46 -137.55 2381.89 34.84 2010-03-19 21:56:06.000 078 33295.51 -137.53 2381.79 34.84 2010-03-19 21:56:07.000 078 33295.49 -137.49 2381.81 34.84 2010-03-19 21:56:08.000 078 33295.52 -137.48 2381.90 34.84 2010-03-19 21:56:09.000 078 33295.59 -137.34 2381.75 34.84 2010-03-19 21:56:10.000 078 33295.43 -137.31 2381.80 34.84 2010-03-19 21:56:11.000 078 33295.59 -137.21 2381.90 34.84 2010-03-19 21:56:12.000 078 33295.59 -137.18 2381.81 34.84 2010-03-19 21:56:13.000 078 33295.46 -137.15 2381.78 34.84 2010-03-19 21:56:14.000 078 33295.46 -137.13 2381.76 34.84 2010-03-19 21:56:15.000 078 33295.53 -137.11 2381.81 34.84 2010-03-19 21:56:16.000 078 33295.43 -137.12 2381.76 34.84 2010-03-19 21:56:17.000 078 33295.41 -136.96 2381.82 34.84 2010-03-19 21:56:18.000 078 33295.52 -136.94 2381.79 34.84 2010-03-19 21:56:19.000 078 33295.42 -136.92 2381.83 34.84 2010-03-19 21:56:20.000 078 33295.47 -136.81 2381.81 34.84 2010-03-19 21:56:21.000 078 33295.47 -136.78 2381.87 34.84 2010-03-19 21:56:22.000 078 33295.39 -136.73 2381.81 34.84 2010-03-19 21:56:23.000 078 33295.43 -136.70 2381.79 34.84 2010-03-19 21:56:24.000 078 33295.40 -136.64 2381.87 34.84 2010-03-19 21:56:25.000 078 33295.36 -136.62 2381.89 34.84 2010-03-19 21:56:26.000 078 33295.37 -136.60 2381.87 34.84 2010-03-19 21:56:27.000 078 33295.39 -136.66 2381.85 34.84 2010-03-19 21:56:28.000 078 33295.29 -136.61 2381.86 34.84 2010-03-19 21:56:29.000 078 33295.36 -136.58 2381.75 34.84 2010-03-19 21:56:30.000 078 33295.36 -136.57 2381.82 34.84 2010-03-19 21:56:31.000 078 33295.31 -136.56 2381.85 34.84 2010-03-19 21:56:32.000 078 33295.26 -136.52 2381.86 34.84 2010-03-19 21:56:33.000 078 33295.33 -136.58 2381.87 34.84 2010-03-19 21:56:34.000 078 33295.27 -136.54 2381.87 34.84 2010-03-19 21:56:35.000 078 33295.21 -136.53 2381.86 34.84 2010-03-19 21:56:36.000 078 33295.26 -136.48 2381.89 34.84 2010-03-19 21:56:37.000 078 33295.18 -136.43 2381.90 34.84 2010-03-19 21:56:38.000 078 33295.30 -136.35 2381.97 34.84 2010-03-19 21:56:39.000 078 33295.18 -136.26 2381.88 34.84 2010-03-19 21:56:40.000 078 33295.24 -136.24 2381.93 34.84 2010-03-19 21:56:41.000 078 33295.20 -136.18 2381.92 34.84 2010-03-19 21:56:42.000 078 33295.17 -136.21 2381.93 34.84 2010-03-19 21:56:43.000 078 33295.14 -136.17 2381.94 34.84 2010-03-19 21:56:44.000 078 33295.15 -136.14 2381.93 34.84 2010-03-19 21:56:45.000 078 33295.11 -136.14 2381.77 34.84 2010-03-19 21:56:46.000 078 33295.16 -136.02 2381.90 34.84 2010-03-19 21:56:47.000 078 33295.17 -135.96 2381.88 34.84 2010-03-19 21:56:48.000 078 33295.11 -135.93 2381.90 34.84 2010-03-19 21:56:49.000 078 33295.09 -135.91 2381.90 34.84 2010-03-19 21:56:50.000 078 33295.06 -135.81 2381.84 34.84 2010-03-19 21:56:51.000 078 33295.02 -135.67 2381.88 34.84 2010-03-19 21:56:52.000 078 33295.09 -135.63 2381.85 34.84 2010-03-19 21:56:53.000 078 33294.93 -135.65 2381.93 34.85 2010-03-19 21:56:54.000 078 33295.12 -135.62 2381.90 34.84 2010-03-19 21:56:55.000 078 33295.08 -135.59 2381.93 34.84 2010-03-19 21:56:56.000 078 33295.02 -135.59 2381.93 34.84 2010-03-19 21:56:57.000 078 33295.00 -135.52 2381.96 34.84 2010-03-19 21:56:58.000 078 33294.91 -135.48 2381.87 34.84 2010-03-19 21:56:59.000 078 33294.99 -135.45 2381.85 34.84 2010-03-19 21:57:00.000 078 33294.96 -135.53 2381.87 34.85 2010-03-19 21:57:01.000 078 33295.02 -135.50 2381.94 34.85 2010-03-19 21:57:02.000 078 33294.99 -135.47 2381.88 34.85 2010-03-19 21:57:03.000 078 33294.97 -135.45 2381.87 34.85 2010-03-19 21:57:04.000 078 33294.97 -135.45 2381.94 34.84 2010-03-19 21:57:05.000 078 33294.90 -135.47 2381.99 34.84 2010-03-19 21:57:06.000 078 33294.97 -135.41 2381.91 34.84 2010-03-19 21:57:07.000 078 33294.91 -135.39 2381.90 34.85 2010-03-19 21:57:08.000 078 33294.91 -135.34 2381.90 34.84 2010-03-19 21:57:09.000 078 33294.88 -135.23 2381.94 34.85 2010-03-19 21:57:10.000 078 33294.86 -135.17 2381.94 34.85 2010-03-19 21:57:11.000 078 33294.86 -135.08 2381.95 34.85 2010-03-19 21:57:12.000 078 33294.92 -135.05 2381.92 34.85 2010-03-19 21:57:13.000 078 33294.86 -135.05 2381.90 34.85 2010-03-19 21:57:14.000 078 33294.88 -134.95 2381.87 34.85 2010-03-19 21:57:15.000 078 33294.83 -134.84 2381.92 34.85 2010-03-19 21:57:16.000 078 33294.85 -134.78 2381.96 34.85 2010-03-19 21:57:17.000 078 33294.91 -134.75 2381.90 34.84 2010-03-19 21:57:18.000 078 33294.88 -134.69 2381.88 34.85 2010-03-19 21:57:19.000 078 33294.86 -134.66 2381.94 34.85 2010-03-19 21:57:20.000 078 33294.84 -134.56 2381.94 34.85 2010-03-19 21:57:21.000 078 33294.95 -134.51 2382.03 34.85 2010-03-19 21:57:22.000 078 33294.87 -134.48 2382.03 34.85 2010-03-19 21:57:23.000 078 33294.91 -134.42 2381.94 34.85 2010-03-19 21:57:24.000 078 33294.82 -134.34 2381.93 34.85 2010-03-19 21:57:25.000 078 33294.90 -134.27 2381.91 34.85 2010-03-19 21:57:26.000 078 33294.84 -134.20 2381.90 34.85 2010-03-19 21:57:27.000 078 33294.81 -134.06 2381.91 34.85 2010-03-19 21:57:28.000 078 33294.95 -134.00 2381.93 34.85 2010-03-19 21:57:29.000 078 33294.86 -133.96 2381.96 34.85 2010-03-19 21:57:30.000 078 33294.81 -133.93 2381.94 34.85 2010-03-19 21:57:31.000 078 33294.84 -133.91 2381.96 34.85 2010-03-19 21:57:32.000 078 33294.89 -133.84 2381.90 34.85 2010-03-19 21:57:33.000 078 33294.91 -133.70 2381.93 34.85 2010-03-19 21:57:34.000 078 33294.86 -133.70 2381.91 34.85 2010-03-19 21:57:35.000 078 33294.97 -133.62 2381.88 34.85 2010-03-19 21:57:36.000 078 33294.93 -133.57 2381.92 34.85 2010-03-19 21:57:37.000 078 33294.96 -133.52 2381.90 34.85 2010-03-19 21:57:38.000 078 33294.88 -133.45 2381.87 34.85 2010-03-19 21:57:39.000 078 33294.94 -133.45 2381.87 34.85 2010-03-19 21:57:40.000 078 33294.94 -133.41 2381.93 34.85 2010-03-19 21:57:41.000 078 33295.06 -133.38 2381.85 34.85 2010-03-19 21:57:42.000 078 33295.03 -133.24 2381.90 34.85 2010-03-19 21:57:43.000 078 33294.98 -133.22 2381.82 34.85 2010-03-19 21:57:44.000 078 33294.97 -133.23 2381.90 34.85 2010-03-19 21:57:45.000 078 33295.01 -133.18 2381.87 34.85 2010-03-19 21:57:46.000 078 33295.14 -133.18 2381.82 34.85 2010-03-19 21:57:47.000 078 33294.99 -133.16 2381.96 34.85 2010-03-19 21:57:48.000 078 33294.97 -133.10 2381.94 34.85 2010-03-19 21:57:49.000 078 33295.04 -133.07 2381.90 34.85 2010-03-19 21:57:50.000 078 33294.99 -132.88 2381.90 34.85 2010-03-19 21:57:51.000 078 33295.04 -132.75 2381.86 34.85 2010-03-19 21:57:52.000 078 33295.05 -132.74 2381.89 34.85 2010-03-19 21:57:53.000 078 33294.94 -132.56 2381.88 34.85 2010-03-19 21:57:54.000 078 33295.02 -132.53 2381.76 34.85 2010-03-19 21:57:55.000 078 33295.03 -132.50 2381.81 34.85 2010-03-19 21:57:56.000 078 33294.99 -132.40 2381.82 34.85 2010-03-19 21:57:57.000 078 33294.99 -132.28 2381.82 34.85 2010-03-19 21:57:58.000 078 33295.07 -132.23 2381.87 34.85 2010-03-19 21:57:59.000 078 33294.96 -132.20 2381.88 34.85 2010-03-19 21:58:00.000 078 33295.13 -132.10 2381.91 34.85 2010-03-19 21:58:01.000 078 33295.03 -132.07 2381.85 34.85 2010-03-19 21:58:02.000 078 33294.95 -131.99 2381.81 34.85 2010-03-19 21:58:03.000 078 33295.04 -132.01 2381.88 34.85 2010-03-19 21:58:04.000 078 33294.99 -131.99 2381.88 34.85 2010-03-19 21:58:05.000 078 33295.02 -131.90 2381.83 34.85 2010-03-19 21:58:06.000 078 33294.93 -131.88 2381.75 34.85 2010-03-19 21:58:07.000 078 33294.96 -131.85 2381.73 34.85 2010-03-19 21:58:08.000 078 33295.01 -131.74 2381.81 34.85 2010-03-19 21:58:09.000 078 33294.94 -131.71 2381.79 34.85 2010-03-19 21:58:10.000 078 33294.89 -131.67 2381.80 34.85 2010-03-19 21:58:11.000 078 33294.88 -131.61 2381.88 34.85 2010-03-19 21:58:12.000 078 33294.84 -131.52 2381.88 34.85 2010-03-19 21:58:13.000 078 33294.91 -131.50 2381.85 34.85 2010-03-19 21:58:14.000 078 33294.95 -131.47 2381.86 34.85 2010-03-19 21:58:15.000 078 33294.91 -131.46 2381.75 34.85 2010-03-19 21:58:16.000 078 33294.90 -131.44 2381.78 34.85 2010-03-19 21:58:17.000 078 33294.88 -131.51 2381.78 34.85 2010-03-19 21:58:18.000 078 33295.01 -131.56 2381.84 34.85 2010-03-19 21:58:19.000 078 33294.92 -131.54 2381.85 34.85 2010-03-19 21:58:20.000 078 33295.00 -131.48 2381.81 34.85 2010-03-19 21:58:21.000 078 33294.93 -131.50 2381.81 34.85 2010-03-19 21:58:22.000 078 33294.96 -131.46 2381.77 34.85 2010-03-19 21:58:23.000 078 33294.79 -131.41 2381.83 34.85 2010-03-19 21:58:24.000 078 33294.97 -131.41 2381.74 34.85 2010-03-19 21:58:25.000 078 33294.91 -131.44 2381.75 34.85 2010-03-19 21:58:26.000 078 33294.84 -131.43 2381.80 34.85 2010-03-19 21:58:27.000 078 33294.94 -131.40 2381.88 34.85 2010-03-19 21:58:28.000 078 33294.94 -131.38 2381.82 34.85 2010-03-19 21:58:29.000 078 33294.96 -131.34 2381.87 34.85 2010-03-19 21:58:30.000 078 33294.87 -131.34 2381.83 34.85 2010-03-19 21:58:31.000 078 33294.81 -131.31 2381.85 34.85 2010-03-19 21:58:32.000 078 33294.90 -131.29 2381.84 34.85 2010-03-19 21:58:33.000 078 33294.90 -131.19 2381.87 34.85 2010-03-19 21:58:34.000 078 33294.94 -131.15 2381.74 34.85 2010-03-19 21:58:35.000 078 33294.88 -131.14 2381.72 34.85 2010-03-19 21:58:36.000 078 33294.92 -131.11 2381.82 34.85 2010-03-19 21:58:37.000 078 33294.87 -131.09 2381.81 34.85 2010-03-19 21:58:38.000 078 33294.76 -130.94 2381.85 34.85 2010-03-19 21:58:39.000 078 33294.82 -130.91 2381.87 34.85 2010-03-19 21:58:40.000 078 33294.79 -130.94 2381.93 34.85 2010-03-19 21:58:41.000 078 33294.77 -130.90 2381.85 34.85 2010-03-19 21:58:42.000 078 33294.80 -130.87 2381.81 34.85 2010-03-19 21:58:43.000 078 33294.66 -130.85 2381.83 34.85 2010-03-19 21:58:44.000 078 33294.82 -130.83 2381.86 34.85 2010-03-19 21:58:45.000 078 33294.74 -130.79 2381.81 34.85 2010-03-19 21:58:46.000 078 33294.76 -130.78 2381.81 34.85 2010-03-19 21:58:47.000 078 33294.78 -130.70 2381.85 34.85 2010-03-19 21:58:48.000 078 33294.60 -130.64 2381.80 34.85 2010-03-19 21:58:49.000 078 33294.68 -130.64 2381.75 34.85 2010-03-19 21:58:50.000 078 33294.75 -130.50 2381.87 34.85 2010-03-19 21:58:51.000 078 33294.70 -130.45 2381.83 34.85 2010-03-19 21:58:52.000 078 33294.72 -130.42 2381.72 34.85 2010-03-19 21:58:53.000 078 33294.74 -130.41 2381.82 34.85 2010-03-19 21:58:54.000 078 33294.70 -130.39 2381.84 34.85 2010-03-19 21:58:55.000 078 33294.60 -130.45 2381.81 34.85 2010-03-19 21:58:56.000 078 33294.68 -130.41 2381.76 34.85 2010-03-19 21:58:57.000 078 33294.66 -130.46 2381.86 34.85 2010-03-19 21:58:58.000 078 33294.65 -130.39 2381.92 34.85 2010-03-19 21:58:59.000 078 33294.57 -130.39 2381.80 34.85 2010-03-19 21:59:00.000 078 33294.73 -130.37 2381.84 34.85 2010-03-19 21:59:01.000 078 33294.67 -130.41 2381.79 34.85 2010-03-19 21:59:02.000 078 33294.66 -130.37 2381.91 34.85 2010-03-19 21:59:03.000 078 33294.53 -130.43 2381.85 34.85 2010-03-19 21:59:04.000 078 33294.74 -130.48 2381.85 34.85 2010-03-19 21:59:05.000 078 33294.66 -130.58 2381.85 34.85 2010-03-19 21:59:06.000 078 33294.65 -130.57 2381.87 34.85 2010-03-19 21:59:07.000 078 33294.59 -130.58 2381.87 34.85 2010-03-19 21:59:08.000 078 33294.63 -130.59 2381.88 34.85 2010-03-19 21:59:09.000 078 33294.57 -130.53 2381.86 34.85 2010-03-19 21:59:10.000 078 33294.55 -130.55 2381.77 34.85 2010-03-19 21:59:11.000 078 33294.71 -130.51 2381.87 34.85 2010-03-19 21:59:12.000 078 33294.70 -130.46 2381.88 34.85 2010-03-19 21:59:13.000 078 33294.63 -130.44 2381.92 34.85 2010-03-19 21:59:14.000 078 33294.62 -130.37 2381.71 34.85 2010-03-19 21:59:15.000 078 33294.69 -130.30 2381.88 34.85 2010-03-19 21:59:16.000 078 33294.71 -130.27 2381.86 34.85 2010-03-19 21:59:17.000 078 33294.59 -130.19 2381.75 34.85 2010-03-19 21:59:18.000 078 33294.72 -130.14 2381.81 34.85 2010-03-19 21:59:19.000 078 33294.71 -130.13 2381.83 34.85 2010-03-19 21:59:20.000 078 33294.71 -130.06 2381.88 34.85 2010-03-19 21:59:21.000 078 33294.66 -130.11 2381.80 34.85 2010-03-19 21:59:22.000 078 33294.81 -130.09 2381.93 34.85 2010-03-19 21:59:23.000 078 33294.74 -130.05 2381.87 34.85 2010-03-19 21:59:24.000 078 33294.79 -130.00 2381.76 34.85 2010-03-19 21:59:25.000 078 33294.74 -129.97 2381.75 34.85 2010-03-19 21:59:26.000 078 33294.72 -129.94 2381.81 34.85 2010-03-19 21:59:27.000 078 33294.68 -129.92 2381.78 34.85 2010-03-19 21:59:28.000 078 33294.70 -129.91 2381.82 34.85 2010-03-19 21:59:29.000 078 33294.69 -129.89 2381.81 34.85 2010-03-19 21:59:30.000 078 33294.68 -129.94 2381.65 34.85 2010-03-19 21:59:31.000 078 33294.74 -129.95 2381.73 34.85 2010-03-19 21:59:32.000 078 33294.71 -129.87 2381.72 34.85 2010-03-19 21:59:33.000 078 33294.71 -129.88 2381.78 34.85 2010-03-19 21:59:34.000 078 33294.72 -129.87 2381.80 34.85 2010-03-19 21:59:35.000 078 33294.72 -129.91 2381.73 34.85 2010-03-19 21:59:36.000 078 33294.66 -129.88 2381.81 34.85 2010-03-19 21:59:37.000 078 33294.73 -129.90 2381.83 34.85 2010-03-19 21:59:38.000 078 33294.67 -129.90 2381.75 34.85 2010-03-19 21:59:39.000 078 33294.69 -129.85 2381.76 34.85 2010-03-19 21:59:40.000 078 33294.67 -129.86 2381.76 34.85 2010-03-19 21:59:41.000 078 33294.59 -129.95 2381.69 34.85 2010-03-19 21:59:42.000 078 33294.76 -129.97 2381.78 34.85 2010-03-19 21:59:43.000 078 33294.68 -129.97 2381.74 34.85 2010-03-19 21:59:44.000 078 33294.69 -129.94 2381.81 34.85 2010-03-19 21:59:45.000 078 33294.74 -129.87 2381.81 34.85 2010-03-19 21:59:46.000 078 33294.65 -129.90 2381.76 34.85 2010-03-19 21:59:47.000 078 33294.66 -129.81 2381.80 34.85 2010-03-19 21:59:48.000 078 33294.57 -129.83 2381.82 34.85 2010-03-19 21:59:49.000 078 33294.60 -129.79 2381.78 34.85 2010-03-19 21:59:50.000 078 33294.71 -129.87 2381.74 34.85 2010-03-19 21:59:51.000 078 33294.69 -129.85 2381.75 34.85 2010-03-19 21:59:52.000 078 33294.74 -129.89 2381.77 34.85 2010-03-19 21:59:53.000 078 33294.72 -129.84 2381.85 34.85 2010-03-19 21:59:54.000 078 33294.78 -129.81 2381.86 34.85 2010-03-19 21:59:55.000 078 33294.77 -129.78 2381.79 34.85 2010-03-19 21:59:56.000 078 33294.72 -129.85 2381.79 34.85 2010-03-19 21:59:57.000 078 33294.69 -129.82 2381.78 34.85 2010-03-19 21:59:58.000 078 33294.79 -129.81 2381.84 34.85 2010-03-19 21:59:59.000 078 33294.59 -129.85 2381.77 34.85 2010-03-19 22:00:00.000 078 33294.68 -129.87 2381.80 34.85 2010-03-19 22:00:01.000 078 33294.65 -129.88 2381.78 34.85 2010-03-19 22:00:02.000 078 33294.61 -129.94 2381.75 34.85 2010-03-19 22:00:03.000 078 33294.75 -129.93 2381.75 34.85 2010-03-19 22:00:04.000 078 33294.74 -129.92 2381.68 34.85 2010-03-19 22:00:05.000 078 33294.60 -130.06 2381.71 34.85 2010-03-19 22:00:06.000 078 33294.71 -130.04 2381.68 34.85 2010-03-19 22:00:07.000 078 33294.65 -130.12 2381.72 34.85 2010-03-19 22:00:08.000 078 33294.72 -130.10 2381.87 34.85 2010-03-19 22:00:09.000 078 33294.68 -130.15 2381.81 34.85 2010-03-19 22:00:10.000 078 33294.71 -130.20 2381.79 34.85 2010-03-19 22:00:11.000 078 33294.63 -130.23 2381.79 34.85 2010-03-19 22:00:12.000 078 33294.64 -130.28 2381.81 34.85 2010-03-19 22:00:13.000 078 33294.69 -130.29 2381.72 34.85 2010-03-19 22:00:14.000 078 33294.62 -130.30 2381.68 34.85 2010-03-19 22:00:15.000 078 33294.72 -130.29 2381.79 34.85 2010-03-19 22:00:16.000 078 33294.71 -130.32 2381.82 34.85 2010-03-19 22:00:17.000 078 33294.72 -130.30 2381.75 34.85 2010-03-19 22:00:18.000 078 33294.62 -130.39 2381.81 34.85 2010-03-19 22:00:19.000 078 33294.56 -130.41 2381.81 34.85 2010-03-19 22:00:20.000 078 33294.68 -130.41 2381.78 34.85 2010-03-19 22:00:21.000 078 33294.74 -130.47 2381.76 34.85 2010-03-19 22:00:22.000 078 33294.75 -130.43 2381.78 34.85 2010-03-19 22:00:23.000 078 33294.70 -130.46 2381.80 34.85 2010-03-19 22:00:24.000 078 33294.62 -130.48 2381.77 34.85 2010-03-19 22:00:25.000 078 33294.59 -130.49 2381.84 34.85 2010-03-19 22:00:26.000 078 33294.76 -130.54 2381.82 34.85 2010-03-19 22:00:27.000 078 33294.69 -130.53 2381.78 34.85 2010-03-19 22:00:28.000 078 33294.69 -130.62 2381.75 34.85 2010-03-19 22:00:29.000 078 33294.77 -130.64 2381.82 34.85 2010-03-19 22:00:30.000 078 33294.71 -130.73 2381.73 34.85 2010-03-19 22:00:31.000 078 33294.70 -130.78 2381.66 34.85 2010-03-19 22:00:32.000 078 33294.75 -130.86 2381.70 34.85 2010-03-19 22:00:33.000 078 33294.76 -130.93 2381.74 34.85 2010-03-19 22:00:34.000 078 33294.77 -130.99 2381.83 34.85 2010-03-19 22:00:35.000 078 33294.78 -131.03 2381.74 34.85 2010-03-19 22:00:36.000 078 33294.77 -131.08 2381.74 34.85 2010-03-19 22:00:37.000 078 33294.79 -131.08 2381.82 34.85 2010-03-19 22:00:38.000 078 33294.74 -131.16 2381.72 34.85 2010-03-19 22:00:39.000 078 33294.84 -131.16 2381.74 34.85 2010-03-19 22:00:40.000 078 33294.81 -131.16 2381.76 34.85 2010-03-19 22:00:41.000 078 33294.88 -131.17 2381.81 34.85 2010-03-19 22:00:42.000 078 33294.74 -131.22 2381.74 34.85 2010-03-19 22:00:43.000 078 33294.75 -131.26 2381.79 34.85 2010-03-19 22:00:44.000 078 33294.78 -131.30 2381.80 34.85 2010-03-19 22:00:45.000 078 33294.91 -131.33 2381.74 34.85 2010-03-19 22:00:46.000 078 33294.85 -131.36 2381.74 34.85 2010-03-19 22:00:47.000 078 33294.80 -131.38 2381.69 34.85 2010-03-19 22:00:48.000 078 33294.79 -131.38 2381.68 34.85 2010-03-19 22:00:49.000 078 33294.84 -131.43 2381.78 34.85 2010-03-19 22:00:50.000 078 33294.81 -131.45 2381.69 34.85 2010-03-19 22:00:51.000 078 33294.85 -131.51 2381.76 34.85 2010-03-19 22:00:52.000 078 33294.87 -131.54 2381.66 34.85 2010-03-19 22:00:53.000 078 33294.94 -131.58 2381.77 34.85 2010-03-19 22:00:54.000 078 33294.87 -131.62 2381.69 34.85 2010-03-19 22:00:55.000 078 33294.98 -131.62 2381.68 34.85 2010-03-19 22:00:56.000 078 33294.97 -131.66 2381.66 34.85 2010-03-19 22:00:57.000 078 33294.97 -131.74 2381.79 34.85 2010-03-19 22:00:58.000 078 33294.94 -131.78 2381.72 34.85 2010-03-19 22:00:59.000 078 33294.98 -131.82 2381.75 34.85 2010-03-19 22:01:00.000 078 33294.95 -131.83 2381.66 34.85 2010-03-19 22:01:01.000 078 33294.91 -131.88 2381.66 34.85 2010-03-19 22:01:02.000 078 33294.93 -131.90 2381.71 34.85 2010-03-19 22:01:03.000 078 33294.98 -131.95 2381.72 34.85 2010-03-19 22:01:04.000 078 33294.98 -131.97 2381.72 34.85 2010-03-19 22:01:05.000 078 33295.03 -132.03 2381.66 34.85 2010-03-19 22:01:06.000 078 33295.06 -132.07 2381.71 34.85 2010-03-19 22:01:07.000 078 33295.03 -132.08 2381.66 34.85 2010-03-19 22:01:08.000 078 33295.06 -132.15 2381.69 34.85 2010-03-19 22:01:09.000 078 33295.01 -132.12 2381.61 34.85 2010-03-19 22:01:10.000 078 33295.08 -132.16 2381.68 34.85 2010-03-19 22:01:11.000 078 33295.12 -132.26 2381.69 34.85 2010-03-19 22:01:12.000 078 33295.05 -132.30 2381.76 34.85 2010-03-19 22:01:13.000 078 33295.02 -132.34 2381.63 34.85 2010-03-19 22:01:14.000 078 33295.13 -132.38 2381.62 34.85 2010-03-19 22:01:15.000 078 33295.16 -132.44 2381.61 34.85 2010-03-19 22:01:16.000 078 33295.15 -132.49 2381.66 34.85 2010-03-19 22:01:17.000 078 33295.11 -132.56 2381.63 34.85 2010-03-19 22:01:18.000 078 33295.04 -132.62 2381.63 34.85 2010-03-19 22:01:19.000 078 33295.04 -132.68 2381.65 34.85 2010-03-19 22:01:20.000 078 33295.07 -132.72 2381.69 34.85 2010-03-19 22:01:21.000 078 33295.08 -132.79 2381.63 34.85 2010-03-19 22:01:22.000 078 33295.07 -132.83 2381.56 34.85 2010-03-19 22:01:23.000 078 33295.23 -132.94 2381.63 34.85 2010-03-19 22:01:24.000 078 33295.16 -133.02 2381.59 34.85 2010-03-19 22:01:25.000 078 33295.11 -133.06 2381.65 34.85 2010-03-19 22:01:26.000 078 33295.16 -133.17 2381.62 34.85 2010-03-19 22:01:27.000 078 33295.13 -133.22 2381.67 34.85 2010-03-19 22:01:28.000 078 33295.24 -133.30 2381.61 34.85 2010-03-19 22:01:29.000 078 33295.26 -133.31 2381.62 34.85 2010-03-19 22:01:30.000 078 33295.21 -133.39 2381.66 34.85 2010-03-19 22:01:31.000 078 33295.19 -133.44 2381.65 34.85 2010-03-19 22:01:32.000 078 33295.22 -133.50 2381.63 34.85 2010-03-19 22:01:33.000 078 33295.22 -133.55 2381.62 34.85 2010-03-19 22:01:34.000 078 33295.27 -133.63 2381.66 34.85 2010-03-19 22:01:35.000 078 33295.26 -133.65 2381.56 34.85 2010-03-19 22:01:36.000 078 33295.17 -133.77 2381.56 34.85 2010-03-19 22:01:37.000 078 33295.21 -133.84 2381.59 34.85 2010-03-19 22:01:38.000 078 33295.18 -133.85 2381.56 34.85 2010-03-19 22:01:39.000 078 33295.16 -133.87 2381.62 34.85 2010-03-19 22:01:40.000 078 33295.20 -133.87 2381.60 34.85 2010-03-19 22:01:41.000 078 33295.22 -133.89 2381.65 34.85 2010-03-19 22:01:42.000 078 33295.15 -133.93 2381.58 34.85 2010-03-19 22:01:43.000 078 33295.18 -133.97 2381.59 34.85 2010-03-19 22:01:44.000 078 33295.25 -134.03 2381.64 34.85 2010-03-19 22:01:45.000 078 33295.18 -134.14 2381.63 34.85 2010-03-19 22:01:46.000 078 33295.29 -134.13 2381.57 34.85 2010-03-19 22:01:47.000 078 33295.20 -134.19 2381.66 34.85 2010-03-19 22:01:48.000 078 33295.17 -134.20 2381.72 34.85 2010-03-19 22:01:49.000 078 33295.13 -134.23 2381.72 34.85 2010-03-19 22:01:50.000 078 33295.25 -134.32 2381.64 34.85 2010-03-19 22:01:51.000 078 33295.28 -134.44 2381.57 34.85 2010-03-19 22:01:52.000 078 33295.28 -134.38 2381.57 34.85 2010-03-19 22:01:53.000 078 33295.19 -134.46 2381.60 34.85 2010-03-19 22:01:54.000 078 33295.11 -134.45 2381.60 34.85 2010-03-19 22:01:55.000 078 33295.18 -134.47 2381.66 34.85 2010-03-19 22:01:56.000 078 33295.22 -134.53 2381.54 34.85 2010-03-19 22:01:57.000 078 33295.21 -134.57 2381.63 34.85 2010-03-19 22:01:58.000 078 33295.19 -134.59 2381.53 34.85 2010-03-19 22:01:59.000 078 33295.17 -134.66 2381.62 34.85 2010-03-19 22:02:00.000 078 33295.21 -134.64 2381.62 34.85 2010-03-19 22:02:01.000 078 33295.22 -134.67 2381.62 34.85 2010-03-19 22:02:02.000 078 33295.22 -134.67 2381.64 34.85 2010-03-19 22:02:03.000 078 33295.22 -134.67 2381.58 34.85 2010-03-19 22:02:04.000 078 33295.21 -134.73 2381.63 34.85 2010-03-19 22:02:05.000 078 33295.16 -134.70 2381.66 34.85 2010-03-19 22:02:06.000 078 33295.29 -134.73 2381.62 34.85 2010-03-19 22:02:07.000 078 33295.20 -134.75 2381.57 34.85 2010-03-19 22:02:08.000 078 33295.18 -134.73 2381.67 34.85 2010-03-19 22:02:09.000 078 33295.16 -134.65 2381.66 34.85 2010-03-19 22:02:10.000 078 33295.14 -134.64 2381.65 34.85 2010-03-19 22:02:11.000 078 33295.16 -134.68 2381.67 34.85 2010-03-19 22:02:12.000 078 33295.10 -134.71 2381.68 34.85 2010-03-19 22:02:13.000 078 33295.14 -134.71 2381.70 34.85 2010-03-19 22:02:14.000 078 33295.15 -134.74 2381.60 34.85 2010-03-19 22:02:15.000 078 33295.15 -134.77 2381.63 34.85 2010-03-19 22:02:16.000 078 33295.24 -134.82 2381.62 34.85 2010-03-19 22:02:17.000 078 33295.15 -134.84 2381.60 34.85 2010-03-19 22:02:18.000 078 33295.07 -134.89 2381.66 34.85 2010-03-19 22:02:19.000 078 33295.06 -134.88 2381.64 34.85 2010-03-19 22:02:20.000 078 33295.17 -134.91 2381.73 34.85 2010-03-19 22:02:21.000 078 33295.14 -134.95 2381.63 34.85 2010-03-19 22:02:22.000 078 33295.18 -134.98 2381.65 34.85 2010-03-19 22:02:23.000 078 33295.14 -134.96 2381.74 34.85 2010-03-19 22:02:24.000 078 33295.19 -134.97 2381.65 34.85 2010-03-19 22:02:25.000 078 33295.16 -134.98 2381.61 34.85 2010-03-19 22:02:26.000 078 33295.16 -135.00 2381.70 34.85 2010-03-19 22:02:27.000 078 33295.15 -135.05 2381.69 34.85 2010-03-19 22:02:28.000 078 33295.17 -135.03 2381.60 34.85 2010-03-19 22:02:29.000 078 33295.11 -135.07 2381.63 34.85 2010-03-19 22:02:30.000 078 33295.19 -135.08 2381.66 34.85 2010-03-19 22:02:31.000 078 33295.21 -135.14 2381.69 34.85 2010-03-19 22:02:32.000 078 33295.21 -135.08 2381.60 34.85 2010-03-19 22:02:33.000 078 33295.18 -135.11 2381.65 34.85 2010-03-19 22:02:34.000 078 33295.12 -135.12 2381.66 34.85 2010-03-19 22:02:35.000 078 33295.17 -135.14 2381.64 34.85 2010-03-19 22:02:36.000 078 33295.16 -135.16 2381.69 34.85 2010-03-19 22:02:37.000 078 33295.19 -135.15 2381.66 34.85 2010-03-19 22:02:38.000 078 33295.13 -135.16 2381.69 34.85 2010-03-19 22:02:39.000 078 33295.27 -135.17 2381.74 34.85 2010-03-19 22:02:40.000 078 33295.25 -135.16 2381.68 34.85 2010-03-19 22:02:41.000 078 33295.15 -135.14 2381.62 34.85 2010-03-19 22:02:42.000 078 33295.27 -135.12 2381.60 34.85 2010-03-19 22:02:43.000 078 33295.24 -135.09 2381.61 34.85 2010-03-19 22:02:44.000 078 33295.20 -135.15 2381.60 34.85 2010-03-19 22:02:45.000 078 33295.27 -135.19 2381.68 34.85 2010-03-19 22:02:46.000 078 33295.34 -135.19 2381.56 34.85 2010-03-19 22:02:47.000 078 33295.22 -135.16 2381.63 34.85 2010-03-19 22:02:48.000 078 33295.22 -135.14 2381.65 34.85 2010-03-19 22:02:49.000 078 33295.22 -135.10 2381.63 34.85 2010-03-19 22:02:50.000 078 33295.31 -135.11 2381.65 34.85 2010-03-19 22:02:51.000 078 33295.35 -135.13 2381.68 34.85 2010-03-19 22:02:52.000 078 33295.21 -135.18 2381.59 34.86 2010-03-19 22:02:53.000 078 33295.31 -135.18 2381.68 34.85 2010-03-19 22:02:54.000 078 33295.28 -135.14 2381.69 34.85 2010-03-19 22:02:55.000 078 33295.34 -135.16 2381.60 34.85 2010-03-19 22:02:56.000 078 33295.30 -135.14 2381.60 34.85 2010-03-19 22:02:57.000 078 33295.37 -135.11 2381.66 34.85 2010-03-19 22:02:58.000 078 33295.38 -135.07 2381.59 34.85 2010-03-19 22:02:59.000 078 33295.52 -135.07 2381.65 34.85 2010-03-19 22:03:00.000 078 33295.36 -135.09 2381.66 34.85 2010-03-19 22:03:01.000 078 33295.40 -135.06 2381.60 34.85 2010-03-19 22:03:02.000 078 33295.48 -135.07 2381.59 34.85 2010-03-19 22:03:03.000 078 33295.45 -135.07 2381.54 34.85 2010-03-19 22:03:04.000 078 33295.43 -135.04 2381.59 34.86 2010-03-19 22:03:05.000 078 33295.53 -135.02 2381.56 34.85 2010-03-19 22:03:06.000 078 33295.46 -135.09 2381.63 34.85 2010-03-19 22:03:07.000 078 33295.52 -135.09 2381.57 34.85 2010-03-19 22:03:08.000 078 33295.59 -135.08 2381.59 34.85 2010-03-19 22:03:09.000 078 33295.61 -135.10 2381.54 34.85 2010-03-19 22:03:10.000 078 33295.55 -135.03 2381.53 34.85 2010-03-19 22:03:11.000 078 33295.59 -134.99 2381.54 34.85 2010-03-19 22:03:12.000 078 33295.67 -134.99 2381.51 34.85 2010-03-19 22:03:13.000 078 33295.69 -135.00 2381.57 34.85 2010-03-19 22:03:14.000 078 33295.68 -134.98 2381.55 34.85 2010-03-19 22:03:15.000 078 33295.68 -135.04 2381.55 34.85 2010-03-19 22:03:16.000 078 33295.67 -135.09 2381.55 34.85 2010-03-19 22:03:17.000 078 33295.69 -135.07 2381.47 34.85 2010-03-19 22:03:18.000 078 33295.74 -135.23 2381.50 34.85 2010-03-19 22:03:19.000 078 33295.78 -135.28 2381.47 34.85 2010-03-19 22:03:20.000 078 33295.78 -135.37 2381.50 34.85 2010-03-19 22:03:21.000 078 33295.78 -135.44 2381.56 34.85 2010-03-19 22:03:22.000 078 33295.65 -135.42 2381.47 34.85 2010-03-19 22:03:23.000 078 33295.67 -135.49 2381.56 34.85 2010-03-19 22:03:24.000 078 33295.71 -135.51 2381.47 34.86 2010-03-19 22:03:25.000 078 33295.61 -135.58 2381.49 34.86 2010-03-19 22:03:26.000 078 33295.71 -135.52 2381.48 34.86 2010-03-19 22:03:27.000 078 33295.69 -135.56 2381.38 34.86 2010-03-19 22:03:28.000 078 33295.77 -135.57 2381.47 34.86 2010-03-19 22:03:29.000 078 33295.69 -135.57 2381.56 34.86 2010-03-19 22:03:30.000 078 33295.64 -135.58 2381.57 34.86 2010-03-19 22:03:31.000 078 33295.63 -135.61 2381.56 34.86 2010-03-19 22:03:32.000 078 33295.64 -135.63 2381.50 34.86 2010-03-19 22:03:33.000 078 33295.56 -135.67 2381.42 34.86 2010-03-19 22:03:34.000 078 33295.56 -135.68 2381.51 34.86 2010-03-19 22:03:35.000 078 33295.55 -135.68 2381.50 34.86 2010-03-19 22:03:36.000 078 33295.58 -135.72 2381.45 34.86 2010-03-19 22:03:37.000 078 33295.60 -135.73 2381.49 34.86 2010-03-19 22:03:38.000 078 33295.64 -135.75 2381.44 34.86 2010-03-19 22:03:39.000 078 33295.58 -135.70 2381.54 34.86 2010-03-19 22:03:40.000 078 33295.67 -135.74 2381.49 34.86 2010-03-19 22:03:41.000 078 33295.69 -135.70 2381.54 34.86 2010-03-19 22:03:42.000 078 33295.54 -135.66 2381.50 34.86 2010-03-19 22:03:43.000 078 33295.58 -135.64 2381.50 34.86 2010-03-19 22:03:44.000 078 33295.56 -135.59 2381.58 34.86 2010-03-19 22:03:45.000 078 33295.53 -135.57 2381.50 34.86 2010-03-19 22:03:46.000 078 33295.48 -135.59 2381.56 34.86 2010-03-19 22:03:47.000 078 33295.54 -135.51 2381.50 34.86 2010-03-19 22:03:48.000 078 33295.54 -135.47 2381.54 34.86 2010-03-19 22:03:49.000 078 33295.53 -135.49 2381.51 34.86 2010-03-19 22:03:50.000 078 33295.44 -135.49 2381.49 34.86 2010-03-19 22:03:51.000 078 33295.56 -135.42 2381.59 34.86 2010-03-19 22:03:52.000 078 33295.52 -135.47 2381.54 34.86 2010-03-19 22:03:53.000 078 33295.45 -135.38 2381.57 34.86 2010-03-19 22:03:54.000 078 33295.58 -135.32 2381.57 34.86 2010-03-19 22:03:55.000 078 33295.43 -135.30 2381.57 34.86 2010-03-19 22:03:56.000 078 33295.53 -135.23 2381.57 34.86 2010-03-19 22:03:57.000 078 33295.49 -135.18 2381.57 34.86 2010-03-19 22:03:58.000 078 33295.40 -135.18 2381.57 34.86 2010-03-19 22:03:59.000 078 33295.43 -135.15 2381.49 34.86 2010-03-19 22:04:00.000 078 33295.37 -135.09 2381.59 34.86 2010-03-19 22:04:01.000 078 33295.33 -135.08 2381.53 34.86 2010-03-19 22:04:02.000 078 33295.44 -135.09 2381.63 34.86 2010-03-19 22:04:03.000 078 33295.37 -135.09 2381.59 34.86 2010-03-19 22:04:04.000 078 33295.35 -135.06 2381.56 34.86 2010-03-19 22:04:05.000 078 33295.28 -134.98 2381.56 34.86 2010-03-19 22:04:06.000 078 33295.46 -134.96 2381.49 34.86 2010-03-19 22:04:07.000 078 33295.37 -134.96 2381.58 34.86 2010-03-19 22:04:08.000 078 33295.31 -134.94 2381.66 34.86 2010-03-19 22:04:09.000 078 33295.32 -134.94 2381.50 34.86 2010-03-19 22:04:10.000 078 33295.37 -134.89 2381.63 34.86 2010-03-19 22:04:11.000 078 33295.34 -134.88 2381.66 34.86 2010-03-19 22:04:12.000 078 33295.44 -134.87 2381.64 34.86 2010-03-19 22:04:13.000 078 33295.37 -134.85 2381.62 34.86 2010-03-19 22:04:14.000 078 33295.31 -134.84 2381.63 34.86 2010-03-19 22:04:15.000 078 33295.24 -134.79 2381.64 34.86 2010-03-19 22:04:16.000 078 33295.27 -134.85 2381.59 34.86 2010-03-19 22:04:17.000 078 33295.25 -134.84 2381.64 34.86 2010-03-19 22:04:18.000 078 33295.32 -134.79 2381.56 34.86 2010-03-19 22:04:19.000 078 33295.31 -134.78 2381.59 34.86 2010-03-19 22:04:20.000 078 33295.25 -134.78 2381.61 34.86 2010-03-19 22:04:21.000 078 33295.26 -134.79 2381.60 34.86 2010-03-19 22:04:22.000 078 33295.38 -134.76 2381.62 34.86 2010-03-19 22:04:23.000 078 33295.23 -134.78 2381.54 34.86 2010-03-19 22:04:24.000 078 33295.34 -134.80 2381.59 34.86 2010-03-19 22:04:25.000 078 33295.37 -134.82 2381.60 34.86 2010-03-19 22:04:26.000 078 33295.29 -134.85 2381.63 34.86 2010-03-19 22:04:27.000 078 33295.31 -134.83 2381.59 34.86 2010-03-19 22:04:28.000 078 33295.21 -134.89 2381.60 34.86 2010-03-19 22:04:29.000 078 33295.39 -134.93 2381.62 34.86 2010-03-19 22:04:30.000 078 33295.32 -134.88 2381.50 34.86 2010-03-19 22:04:31.000 078 33295.32 -134.89 2381.54 34.86 2010-03-19 22:04:32.000 078 33295.33 -134.89 2381.63 34.86 2010-03-19 22:04:33.000 078 33295.42 -134.91 2381.60 34.86 2010-03-19 22:04:34.000 078 33295.46 -134.89 2381.66 34.86 2010-03-19 22:04:35.000 078 33295.37 -134.97 2381.62 34.86 2010-03-19 22:04:36.000 078 33295.59 -134.95 2381.61 34.86 2010-03-19 22:04:37.000 078 33295.47 -134.99 2381.57 34.86 2010-03-19 22:04:38.000 078 33295.50 -135.02 2381.58 34.86 2010-03-19 22:04:39.000 078 33295.50 -135.07 2381.59 34.86 2010-03-19 22:04:40.000 078 33295.43 -135.04 2381.61 34.86 2010-03-19 22:04:41.000 078 33295.64 -134.99 2381.59 34.86 2010-03-19 22:04:42.000 078 33295.55 -135.10 2381.49 34.86 2010-03-19 22:04:43.000 078 33295.49 -135.06 2381.52 34.86 2010-03-19 22:04:44.000 078 33295.58 -135.04 2381.57 34.86 2010-03-19 22:04:45.000 078 33295.53 -135.04 2381.55 34.86 2010-03-19 22:04:46.000 078 33295.51 -135.02 2381.56 34.86 2010-03-19 22:04:47.000 078 33295.61 -134.94 2381.56 34.86 2010-03-19 22:04:48.000 078 33295.59 -134.85 2381.58 34.86 2010-03-19 22:04:49.000 078 33295.61 -134.88 2381.53 34.86 2010-03-19 22:04:50.000 078 33295.61 -134.80 2381.53 34.86 2010-03-19 22:04:51.000 078 33295.64 -134.72 2381.57 34.86 2010-03-19 22:04:52.000 078 33295.62 -134.70 2381.54 34.86 2010-03-19 22:04:53.000 078 33295.64 -134.64 2381.60 34.86 2010-03-19 22:04:54.000 078 33295.64 -134.53 2381.59 34.86 2010-03-19 22:04:55.000 078 33295.63 -134.48 2381.62 34.86 2010-03-19 22:04:56.000 078 33295.73 -134.42 2381.70 34.86 2010-03-19 22:04:57.000 078 33295.68 -134.37 2381.55 34.86 2010-03-19 22:04:58.000 078 33295.62 -134.33 2381.56 34.86 2010-03-19 22:04:59.000 078 33295.64 -134.29 2381.54 34.86 2010-03-19 22:05:00.000 078 33295.63 -134.23 2381.49 34.86 2010-03-19 22:05:01.000 078 33295.65 -134.20 2381.51 34.86 2010-03-19 22:05:02.000 078 33295.65 -134.11 2381.57 34.86 2010-03-19 22:05:03.000 078 33295.65 -134.03 2381.60 34.86 2010-03-19 22:05:04.000 078 33295.56 -134.02 2381.50 34.86 2010-03-19 22:05:05.000 078 33295.74 -133.97 2381.46 34.86 2010-03-19 22:05:06.000 078 33295.60 -133.98 2381.56 34.86 2010-03-19 22:05:07.000 078 33295.68 -133.97 2381.60 34.86 2010-03-19 22:05:08.000 078 33295.78 -133.91 2381.59 34.86 2010-03-19 22:05:09.000 078 33295.73 -133.90 2381.55 34.86 2010-03-19 22:05:10.000 078 33295.75 -133.87 2381.54 34.86 2010-03-19 22:05:11.000 078 33295.78 -133.77 2381.53 34.86 2010-03-19 22:05:12.000 078 33295.72 -133.79 2381.51 34.86 2010-03-19 22:05:13.000 078 33295.74 -133.77 2381.42 34.86 2010-03-19 22:05:14.000 078 33295.79 -133.75 2381.50 34.86 2010-03-19 22:05:15.000 078 33295.78 -133.70 2381.59 34.86 2010-03-19 22:05:16.000 078 33295.80 -133.64 2381.49 34.86 2010-03-19 22:05:17.000 078 33295.70 -133.59 2381.34 34.86 2010-03-19 22:05:18.000 078 33295.80 -133.60 2381.49 34.86 2010-03-19 22:05:19.000 078 33295.74 -133.62 2381.39 34.86 2010-03-19 22:05:20.000 078 33295.80 -133.69 2381.50 34.86 2010-03-19 22:05:21.000 078 33295.78 -133.73 2381.46 34.86 2010-03-19 22:05:22.000 078 33295.75 -133.73 2381.47 34.86 2010-03-19 22:05:23.000 078 33295.69 -133.77 2381.51 34.86 2010-03-19 22:05:24.000 078 33295.84 -133.85 2381.46 34.86 2010-03-19 22:05:25.000 078 33295.80 -133.86 2381.53 34.86 2010-03-19 22:05:26.000 078 33295.74 -133.88 2381.41 34.86 2010-03-19 22:05:27.000 078 33295.87 -133.84 2381.52 34.86 2010-03-19 22:05:28.000 078 33295.75 -133.87 2381.50 34.86 2010-03-19 22:05:29.000 078 33295.74 -133.91 2381.50 34.86 2010-03-19 22:05:30.000 078 33295.87 -133.89 2381.53 34.86 2010-03-19 22:05:31.000 078 33295.81 -133.88 2381.56 34.86 2010-03-19 22:05:32.000 078 33295.75 -133.94 2381.50 34.86 2010-03-19 22:05:33.000 078 33295.84 -133.92 2381.49 34.86 2010-03-19 22:05:34.000 078 33295.79 -133.92 2381.44 34.86 2010-03-19 22:05:35.000 078 33295.83 -133.96 2381.50 34.86 2010-03-19 22:05:36.000 078 33295.70 -133.98 2381.48 34.86 2010-03-19 22:05:37.000 078 33295.70 -133.94 2381.43 34.86 2010-03-19 22:05:38.000 078 33295.78 -133.88 2381.45 34.86 2010-03-19 22:05:39.000 078 33295.79 -133.89 2381.49 34.86 2010-03-19 22:05:40.000 078 33295.75 -133.87 2381.40 34.86 2010-03-19 22:05:41.000 078 33295.80 -133.89 2381.45 34.86 2010-03-19 22:05:42.000 078 33295.80 -133.78 2381.48 34.86 2010-03-19 22:05:43.000 078 33295.79 -133.78 2381.47 34.86 2010-03-19 22:05:44.000 078 33295.77 -133.76 2381.41 34.86 2010-03-19 22:05:45.000 078 33295.70 -133.74 2381.45 34.86 2010-03-19 22:05:46.000 078 33295.73 -133.71 2381.43 34.86 2010-03-19 22:05:47.000 078 33295.75 -133.68 2381.53 34.86 2010-03-19 22:05:48.000 078 33295.65 -133.65 2381.45 34.86 2010-03-19 22:05:49.000 078 33295.70 -133.63 2381.45 34.86 2010-03-19 22:05:50.000 078 33295.74 -133.57 2381.47 34.86 2010-03-19 22:05:51.000 078 33295.68 -133.58 2381.47 34.86 2010-03-19 22:05:52.000 078 33295.78 -133.60 2381.53 34.86 2010-03-19 22:05:53.000 078 33295.68 -133.69 2381.46 34.86 2010-03-19 22:05:54.000 078 33295.81 -133.73 2381.38 34.86 2010-03-19 22:05:55.000 078 33295.81 -133.77 2381.43 34.86 2010-03-19 22:05:56.000 078 33295.74 -133.82 2381.44 34.86 2010-03-19 22:05:57.000 078 33295.76 -133.89 2381.40 34.86 2010-03-19 22:05:58.000 078 33295.78 -133.90 2381.47 34.86 2010-03-19 22:05:59.000 078 33295.87 -133.87 2381.49 34.86 2010-03-19 22:06:00.000 078 33295.77 -133.87 2381.44 34.86 2010-03-19 22:06:01.000 078 33295.80 -133.93 2381.41 34.86 2010-03-19 22:06:02.000 078 33295.80 -133.93 2381.39 34.86 2010-03-19 22:06:03.000 078 33295.86 -134.02 2381.37 34.86 2010-03-19 22:06:04.000 078 33295.86 -134.10 2381.38 34.86 2010-03-19 22:06:05.000 078 33295.86 -134.22 2381.47 34.86 2010-03-19 22:06:06.000 078 33295.81 -134.30 2381.47 34.86 2010-03-19 22:06:07.000 078 33295.87 -134.31 2381.49 34.86 2010-03-19 22:06:08.000 078 33295.83 -134.34 2381.48 34.86 2010-03-19 22:06:09.000 078 33295.77 -134.35 2381.34 34.86 2010-03-19 22:06:10.000 078 33295.87 -134.38 2381.45 34.86 2010-03-19 22:06:11.000 078 33295.75 -134.53 2381.37 34.86 2010-03-19 22:06:12.000 078 33295.72 -134.55 2381.43 34.86 2010-03-19 22:06:13.000 078 33295.84 -134.68 2381.37 34.86 2010-03-19 22:06:14.000 078 33295.81 -134.76 2381.39 34.86 2010-03-19 22:06:15.000 078 33295.75 -134.83 2381.45 34.86 2010-03-19 22:06:16.000 078 33295.80 -134.92 2381.46 34.86 2010-03-19 22:06:17.000 078 33295.80 -134.92 2381.43 34.86 2010-03-19 22:06:18.000 078 33295.84 -135.05 2381.44 34.86 2010-03-19 22:06:19.000 078 33295.84 -135.16 2381.40 34.86 2010-03-19 22:06:20.000 078 33295.86 -135.24 2381.39 34.86 2010-03-19 22:06:21.000 078 33295.85 -135.39 2381.46 34.86 2010-03-19 22:06:22.000 078 33295.85 -135.45 2381.45 34.86 2010-03-19 22:06:23.000 078 33295.83 -135.47 2381.49 34.86 2010-03-19 22:06:24.000 078 33295.85 -135.54 2381.40 34.86 2010-03-19 22:06:25.000 078 33295.79 -135.70 2381.32 34.86 2010-03-19 22:06:26.000 078 33295.72 -135.73 2381.40 34.86 2010-03-19 22:06:27.000 078 33295.86 -135.84 2381.37 34.86 2010-03-19 22:06:28.000 078 33295.81 -135.87 2381.41 34.86 2010-03-19 22:06:29.000 078 33295.89 -135.91 2381.47 34.86 2010-03-19 22:06:30.000 078 33295.89 -135.96 2381.41 34.86 2010-03-19 22:06:31.000 078 33295.80 -136.00 2381.44 34.86 2010-03-19 22:06:32.000 078 33295.80 -136.05 2381.44 34.86 2010-03-19 22:06:33.000 078 33295.80 -136.11 2381.34 34.86 2010-03-19 22:06:34.000 078 33295.80 -136.24 2381.54 34.86 2010-03-19 22:06:35.000 078 33295.77 -136.25 2381.41 34.86 2010-03-19 22:06:36.000 078 33295.82 -136.42 2381.40 34.86 2010-03-19 22:06:37.000 078 33295.89 -136.46 2381.47 34.86 2010-03-19 22:06:38.000 078 33295.80 -136.53 2381.45 34.86 2010-03-19 22:06:39.000 078 33295.85 -136.65 2381.44 34.86 2010-03-19 22:06:40.000 078 33295.80 -136.72 2381.44 34.86 2010-03-19 22:06:41.000 078 33295.70 -136.78 2381.45 34.86 2010-03-19 22:06:42.000 078 33295.83 -136.87 2381.47 34.86 2010-03-19 22:06:43.000 078 33295.84 -136.90 2381.41 34.86 2010-03-19 22:06:44.000 078 33295.78 -136.96 2381.43 34.86 2010-03-19 22:06:45.000 078 33295.78 -136.99 2381.43 34.86 2010-03-19 22:06:46.000 078 33295.81 -137.05 2381.44 34.86 2010-03-19 22:06:47.000 078 33295.83 -137.08 2381.41 34.86 2010-03-19 22:06:48.000 078 33295.81 -137.06 2381.48 34.86 2010-03-19 22:06:49.000 078 33295.88 -137.10 2381.43 34.86 2010-03-19 22:06:50.000 078 33295.90 -137.14 2381.39 34.86 2010-03-19 22:06:51.000 078 33295.81 -137.14 2381.44 34.86 2010-03-19 22:06:52.000 078 33295.80 -137.27 2381.39 34.86 2010-03-19 22:06:53.000 078 33295.86 -137.29 2381.41 34.86 2010-03-19 22:06:54.000 078 33295.87 -137.34 2381.46 34.86 2010-03-19 22:06:55.000 078 33295.88 -137.44 2381.38 34.86 2010-03-19 22:06:56.000 078 33295.82 -137.49 2381.42 34.86 2010-03-19 22:06:57.000 078 33295.89 -137.60 2381.43 34.86 2010-03-19 22:06:58.000 078 33295.83 -137.66 2381.43 34.86 2010-03-19 22:06:59.000 078 33295.80 -137.75 2381.49 34.86 2010-03-19 22:07:00.000 078 33295.86 -137.82 2381.56 34.86 2010-03-19 22:07:01.000 078 33295.84 -137.99 2381.43 34.86 2010-03-19 22:07:02.000 078 33295.90 -138.01 2381.44 34.86 2010-03-19 22:07:03.000 078 33295.74 -138.14 2381.49 34.86 2010-03-19 22:07:04.000 078 33295.92 -138.16 2381.44 34.86 2010-03-19 22:07:05.000 078 33295.78 -138.16 2381.49 34.86 2010-03-19 22:07:06.000 078 33295.86 -138.26 2381.45 34.86 2010-03-19 22:07:07.000 078 33295.88 -138.38 2381.49 34.86 2010-03-19 22:07:08.000 078 33295.78 -138.44 2381.46 34.86 2010-03-19 22:07:09.000 078 33295.85 -138.54 2381.47 34.86 2010-03-19 22:07:10.000 078 33295.73 -138.59 2381.43 34.86 2010-03-19 22:07:11.000 078 33295.79 -138.64 2381.47 34.86 2010-03-19 22:07:12.000 078 33295.84 -138.69 2381.50 34.86 2010-03-19 22:07:13.000 078 33295.83 -138.81 2381.49 34.86 2010-03-19 22:07:14.000 078 33295.85 -138.83 2381.48 34.86 2010-03-19 22:07:15.000 078 33295.92 -138.87 2381.52 34.86 2010-03-19 22:07:16.000 078 33295.82 -138.93 2381.44 34.86 2010-03-19 22:07:17.000 078 33295.82 -138.98 2381.37 34.86 2010-03-19 22:07:18.000 078 33295.89 -139.08 2381.46 34.86 2010-03-19 22:07:19.000 078 33295.84 -139.19 2381.41 34.86 2010-03-19 22:07:20.000 078 33295.85 -139.27 2381.35 34.86 2010-03-19 22:07:21.000 078 33295.93 -139.34 2381.45 34.86 2010-03-19 22:07:22.000 078 33295.87 -139.48 2381.43 34.86 2010-03-19 22:07:23.000 078 33295.94 -139.49 2381.48 34.86 2010-03-19 22:07:24.000 078 33295.84 -139.57 2381.51 34.86 2010-03-19 22:07:25.000 078 33295.93 -139.62 2381.44 34.86 2010-03-19 22:07:26.000 078 33295.90 -139.65 2381.44 34.86 2010-03-19 22:07:27.000 078 33295.94 -139.68 2381.45 34.86 2010-03-19 22:07:28.000 078 33295.98 -139.78 2381.45 34.86 2010-03-19 22:07:29.000 078 33295.82 -139.79 2381.41 34.86 2010-03-19 22:07:30.000 078 33295.93 -139.84 2381.39 34.86 2010-03-19 22:07:31.000 078 33296.09 -140.01 2381.44 34.86 2010-03-19 22:07:32.000 078 33295.96 -140.08 2381.47 34.86 2010-03-19 22:07:33.000 078 33295.92 -140.15 2381.41 34.86 2010-03-19 22:07:34.000 078 33295.96 -140.22 2381.39 34.86 2010-03-19 22:07:35.000 078 33296.02 -140.32 2381.45 34.86 2010-03-19 22:07:36.000 078 33295.93 -140.46 2381.44 34.86 2010-03-19 22:07:37.000 078 33296.00 -140.57 2381.41 34.86 2010-03-19 22:07:38.000 078 33295.90 -140.59 2381.40 34.86 2010-03-19 22:07:39.000 078 33296.04 -140.67 2381.41 34.86 2010-03-19 22:07:40.000 078 33295.97 -140.84 2381.39 34.86 2010-03-19 22:07:41.000 078 33296.07 -140.90 2381.47 34.86 2010-03-19 22:07:42.000 078 33295.94 -141.05 2381.49 34.86 2010-03-19 22:07:43.000 078 33296.09 -141.15 2381.47 34.86 2010-03-19 22:07:44.000 078 33296.04 -141.21 2381.45 34.86 2010-03-19 22:07:45.000 078 33296.02 -141.28 2381.43 34.86 2010-03-19 22:07:46.000 078 33296.06 -141.40 2381.44 34.86 2010-03-19 22:07:47.000 078 33296.06 -141.50 2381.39 34.86 2010-03-19 22:07:48.000 078 33295.93 -141.62 2381.38 34.86 2010-03-19 22:07:49.000 078 33295.97 -141.74 2381.38 34.86 2010-03-19 22:07:50.000 078 33295.99 -141.78 2381.44 34.86 2010-03-19 22:07:51.000 078 33296.05 -141.90 2381.37 34.86 2010-03-19 22:07:52.000 078 33296.05 -142.01 2381.41 34.86 2010-03-19 22:07:53.000 078 33295.97 -142.07 2381.46 34.86 2010-03-19 22:07:54.000 078 33296.12 -142.16 2381.44 34.86 2010-03-19 22:07:55.000 078 33296.00 -142.26 2381.37 34.86 2010-03-19 22:07:56.000 078 33295.99 -142.32 2381.40 34.86 2010-03-19 22:07:57.000 078 33296.05 -142.42 2381.44 34.86 2010-03-19 22:07:58.000 078 33296.08 -142.44 2381.39 34.86 2010-03-19 22:07:59.000 078 33296.04 -142.50 2381.40 34.86 2010-03-19 22:08:00.000 078 33296.02 -142.57 2381.35 34.86 2010-03-19 22:08:01.000 078 33296.04 -142.72 2381.44 34.86 2010-03-19 22:08:02.000 078 33296.05 -142.78 2381.35 34.86 2010-03-19 22:08:03.000 078 33296.02 -142.88 2381.32 34.86 2010-03-19 22:08:04.000 078 33296.09 -142.97 2381.38 34.86 2010-03-19 22:08:05.000 078 33296.05 -143.03 2381.34 34.86 2010-03-19 22:08:06.000 078 33296.05 -143.11 2381.41 34.86 2010-03-19 22:08:07.000 078 33296.01 -143.21 2381.41 34.86 2010-03-19 22:08:08.000 078 33296.03 -143.23 2381.41 34.86 2010-03-19 22:08:09.000 078 33296.06 -143.16 2381.38 34.86 2010-03-19 22:08:10.000 078 33296.04 -143.30 2381.40 34.86 2010-03-19 22:08:11.000 078 33296.06 -143.31 2381.35 34.86 2010-03-19 22:08:12.000 078 33296.09 -143.40 2381.39 34.86 2010-03-19 22:08:13.000 078 33295.99 -143.40 2381.37 34.86 2010-03-19 22:08:14.000 078 33296.05 -143.42 2381.35 34.86 2010-03-19 22:08:15.000 078 33296.01 -143.44 2381.25 34.86 2010-03-19 22:08:16.000 078 33296.00 -143.53 2381.29 34.86 2010-03-19 22:08:17.000 078 33296.02 -143.55 2381.34 34.86 2010-03-19 22:08:18.000 078 33295.99 -143.65 2381.38 34.86 2010-03-19 22:08:19.000 078 33296.00 -143.73 2381.32 34.86 2010-03-19 22:08:20.000 078 33296.02 -143.70 2381.29 34.86 2010-03-19 22:08:21.000 078 33296.04 -143.72 2381.41 34.86 2010-03-19 22:08:22.000 078 33296.02 -143.82 2381.43 34.86 2010-03-19 22:08:23.000 078 33295.97 -143.86 2381.35 34.86 2010-03-19 22:08:24.000 078 33296.09 -143.96 2381.34 34.86 2010-03-19 22:08:25.000 078 33295.89 -143.91 2381.38 34.86 2010-03-19 22:08:26.000 078 33295.98 -143.92 2381.38 34.86 2010-03-19 22:08:27.000 078 33295.94 -143.92 2381.43 34.86 2010-03-19 22:08:28.000 078 33296.00 -143.99 2381.32 34.86 2010-03-19 22:08:29.000 078 33295.86 -143.97 2381.37 34.86 2010-03-19 22:08:30.000 078 33296.04 -144.00 2381.39 34.86 2010-03-19 22:08:31.000 078 33295.99 -144.03 2381.46 34.86 2010-03-19 22:08:32.000 078 33295.94 -144.06 2381.44 34.86 2010-03-19 22:08:33.000 078 33295.87 -144.08 2381.44 34.86 2010-03-19 22:08:34.000 078 33296.00 -144.18 2381.34 34.86 2010-03-19 22:08:35.000 078 33295.88 -144.21 2381.43 34.86 2010-03-19 22:08:36.000 078 33295.96 -144.21 2381.32 34.86 2010-03-19 22:08:37.000 078 33295.78 -144.24 2381.44 34.86 2010-03-19 22:08:38.000 078 33295.81 -144.27 2381.49 34.86 2010-03-19 22:08:39.000 078 33295.87 -144.28 2381.41 34.86 2010-03-19 22:08:40.000 078 33295.89 -144.34 2381.39 34.86 2010-03-19 22:08:41.000 078 33295.89 -144.40 2381.44 34.86 2010-03-19 22:08:42.000 078 33295.90 -144.49 2381.40 34.86 2010-03-19 22:08:43.000 078 33295.82 -144.53 2381.35 34.86 2010-03-19 22:08:44.000 078 33295.83 -144.60 2381.31 34.86 2010-03-19 22:08:45.000 078 33295.87 -144.71 2381.45 34.86 2010-03-19 22:08:46.000 078 33295.90 -144.81 2381.41 34.86 2010-03-19 22:08:47.000 078 33295.85 -144.88 2381.35 34.86 2010-03-19 22:08:48.000 078 33295.86 -144.95 2381.44 34.86 2010-03-19 22:08:49.000 078 33295.86 -145.07 2381.42 34.86 2010-03-19 22:08:50.000 078 33295.84 -145.08 2381.38 34.86 2010-03-19 22:08:51.000 078 33295.74 -145.15 2381.40 34.86 2010-03-19 22:08:52.000 078 33295.87 -145.30 2381.45 34.86 2010-03-19 22:08:53.000 078 33295.78 -145.31 2381.42 34.86 2010-03-19 22:08:54.000 078 33295.81 -145.45 2381.38 34.86 2010-03-19 22:08:55.000 078 33295.82 -145.54 2381.43 34.86 2010-03-19 22:08:56.000 078 33295.85 -145.62 2381.38 34.86 2010-03-19 22:08:57.000 078 33295.85 -145.75 2381.39 34.86 2010-03-19 22:08:58.000 078 33295.83 -145.84 2381.43 34.86 2010-03-19 22:08:59.000 078 33295.78 -145.90 2381.37 34.86 2010-03-19 22:09:00.000 078 33295.89 -146.01 2381.41 34.86 2010-03-19 22:09:01.000 078 33295.78 -146.06 2381.40 34.86 2010-03-19 22:09:02.000 078 33295.87 -146.14 2381.38 34.86 2010-03-19 22:09:03.000 078 33295.87 -146.28 2381.40 34.86 2010-03-19 22:09:04.000 078 33295.90 -146.38 2381.35 34.86 2010-03-19 22:09:05.000 078 33295.87 -146.45 2381.34 34.87 2010-03-19 22:09:06.000 078 33295.92 -146.57 2381.38 34.86 2010-03-19 22:09:07.000 078 33295.83 -146.59 2381.43 34.86 2010-03-19 22:09:08.000 078 33295.85 -146.70 2381.37 34.86 2010-03-19 22:09:09.000 078 33295.89 -146.78 2381.35 34.86 2010-03-19 22:09:10.000 078 33295.84 -146.83 2381.34 34.86 2010-03-19 22:09:11.000 078 33295.94 -146.92 2381.38 34.87 2010-03-19 22:09:12.000 078 33295.92 -147.00 2381.39 34.86 2010-03-19 22:09:13.000 078 33295.89 -147.10 2381.50 34.86 2010-03-19 22:09:14.000 078 33295.90 -147.15 2381.47 34.87 2010-03-19 22:09:15.000 078 33295.86 -147.27 2381.47 34.87 2010-03-19 22:09:16.000 078 33295.95 -147.35 2381.40 34.87 2010-03-19 22:09:17.000 078 33295.90 -147.41 2381.37 34.87 2010-03-19 22:09:18.000 078 33295.86 -147.51 2381.47 34.86 2010-03-19 22:09:19.000 078 33295.94 -147.61 2381.34 34.86 2010-03-19 22:09:20.000 078 33295.93 -147.68 2381.41 34.86 2010-03-19 22:09:21.000 078 33295.97 -147.75 2381.41 34.87 2010-03-19 22:09:22.000 078 33295.94 -147.81 2381.35 34.87 2010-03-19 22:09:23.000 078 33295.86 -147.91 2381.41 34.86 2010-03-19 22:09:24.000 078 33295.90 -147.96 2381.45 34.87 2010-03-19 22:09:25.000 078 33295.86 -148.05 2381.40 34.87 2010-03-19 22:09:26.000 078 33295.89 -148.10 2381.44 34.87 2010-03-19 22:09:27.000 078 33295.92 -148.09 2381.46 34.87 2010-03-19 22:09:28.000 078 33295.84 -148.26 2381.44 34.87 2010-03-19 22:09:29.000 078 33295.86 -148.24 2381.41 34.87 2010-03-19 22:09:30.000 078 33295.86 -148.37 2381.38 34.87 2010-03-19 22:09:31.000 078 33296.00 -148.43 2381.41 34.87 2010-03-19 22:09:32.000 078 33295.97 -148.48 2381.47 34.87 2010-03-19 22:09:33.000 078 33295.96 -148.61 2381.39 34.87 2010-03-19 22:09:34.000 078 33295.88 -148.75 2381.43 34.86 2010-03-19 22:09:35.000 078 33296.02 -148.79 2381.41 34.87 2010-03-19 22:09:36.000 078 33295.94 -148.86 2381.37 34.87 2010-03-19 22:09:37.000 078 33295.92 -148.97 2381.47 34.87 2010-03-19 22:09:38.000 078 33296.04 -149.00 2381.38 34.87 2010-03-19 22:09:39.000 078 33296.03 -149.09 2381.33 34.87 2010-03-19 22:09:40.000 078 33295.96 -149.22 2381.46 34.87 2010-03-19 22:09:41.000 078 33296.04 -149.19 2381.38 34.87 2010-03-19 22:09:42.000 078 33296.11 -149.31 2381.43 34.87 2010-03-19 22:09:43.000 078 33296.00 -149.36 2381.30 34.86 2010-03-19 22:09:44.000 078 33296.03 -149.39 2381.37 34.86 2010-03-19 22:09:45.000 078 33296.00 -149.45 2381.38 34.87 2010-03-19 22:09:46.000 078 33295.92 -149.52 2381.36 34.87 2010-03-19 22:09:47.000 078 33296.00 -149.55 2381.37 34.86 2010-03-19 22:09:48.000 078 33296.02 -149.56 2381.38 34.86 2010-03-19 22:09:49.000 078 33296.03 -149.59 2381.36 34.87 2010-03-19 22:09:50.000 078 33296.04 -149.63 2381.38 34.87 2010-03-19 22:09:51.000 078 33296.02 -149.72 2381.41 34.87 2010-03-19 22:09:52.000 078 33296.08 -149.69 2381.38 34.87 2010-03-19 22:09:53.000 078 33296.04 -149.74 2381.39 34.87 2010-03-19 22:09:54.000 078 33295.90 -149.80 2381.26 34.87 2010-03-19 22:09:55.000 078 33296.14 -149.85 2381.41 34.87 2010-03-19 22:09:56.000 078 33296.05 -149.87 2381.41 34.86 2010-03-19 22:09:57.000 078 33296.00 -149.96 2381.37 34.86 2010-03-19 22:09:58.000 078 33296.07 -150.06 2381.35 34.86 2010-03-19 22:09:59.000 078 33296.05 -150.06 2381.33 34.86 2010-03-19 22:10:00.000 078 33296.00 -150.11 2381.34 34.87 2010-03-19 22:10:01.000 078 33296.01 -150.12 2381.28 34.87 2010-03-19 22:10:02.000 078 33296.02 -150.15 2381.24 34.87 2010-03-19 22:10:03.000 078 33296.06 -150.25 2381.39 34.87 2010-03-19 22:10:04.000 078 33296.00 -150.23 2381.32 34.87 2010-03-19 22:10:05.000 078 33295.92 -150.28 2381.31 34.87 2010-03-19 22:10:06.000 078 33296.02 -150.31 2381.44 34.87 2010-03-19 22:10:07.000 078 33296.10 -150.43 2381.31 34.87 2010-03-19 22:10:08.000 078 33296.11 -150.48 2381.33 34.87 2010-03-19 22:10:09.000 078 33296.08 -150.54 2381.29 34.86 2010-03-19 22:10:10.000 078 33296.18 -150.58 2381.34 34.87 2010-03-19 22:10:11.000 078 33296.07 -150.56 2381.28 34.87 2010-03-19 22:10:12.000 078 33296.13 -150.58 2381.37 34.87 2010-03-19 22:10:13.000 078 33295.99 -150.66 2381.41 34.87 2010-03-19 22:10:14.000 078 33296.04 -150.71 2381.39 34.87 2010-03-19 22:10:15.000 078 33296.04 -150.78 2381.42 34.87 2010-03-19 22:10:16.000 078 33296.06 -150.84 2381.29 34.87 2010-03-19 22:10:17.000 078 33296.02 -150.86 2381.26 34.87 2010-03-19 22:10:18.000 078 33296.21 -150.90 2381.38 34.87 2010-03-19 22:10:19.000 078 33296.00 -151.02 2381.38 34.87 2010-03-19 22:10:20.000 078 33296.06 -151.07 2381.43 34.87 2010-03-19 22:10:21.000 078 33296.09 -151.11 2381.29 34.87 2010-03-19 22:10:22.000 078 33296.15 -151.26 2381.32 34.87 2010-03-19 22:10:23.000 078 33296.07 -151.24 2381.29 34.87 2010-03-19 22:10:24.000 078 33295.96 -151.38 2381.32 34.87 2010-03-19 22:10:25.000 078 33296.06 -151.50 2381.36 34.87 2010-03-19 22:10:26.000 078 33296.06 -151.56 2381.31 34.87 2010-03-19 22:10:27.000 078 33296.12 -151.65 2381.30 34.87 2010-03-19 22:10:28.000 078 33296.05 -151.76 2381.34 34.87 2010-03-19 22:10:29.000 078 33296.02 -151.82 2381.34 34.87 2010-03-19 22:10:30.000 078 33296.10 -151.94 2381.38 34.87 2010-03-19 22:10:31.000 078 33296.06 -152.09 2381.32 34.87 2010-03-19 22:10:32.000 078 33296.05 -152.13 2381.32 34.87 2010-03-19 22:10:33.000 078 33296.09 -152.22 2381.25 34.87 2010-03-19 22:10:34.000 078 33296.08 -152.35 2381.27 34.87 2010-03-19 22:10:35.000 078 33296.07 -152.41 2381.32 34.87 2010-03-19 22:10:36.000 078 33296.08 -152.48 2381.35 34.87 2010-03-19 22:10:37.000 078 33295.93 -152.51 2381.31 34.87 2010-03-19 22:10:38.000 078 33296.04 -152.61 2381.31 34.87 2010-03-19 22:10:39.000 078 33295.99 -152.67 2381.31 34.87 2010-03-19 22:10:40.000 078 33295.98 -152.80 2381.32 34.87 2010-03-19 22:10:41.000 078 33296.06 -152.80 2381.35 34.87 2010-03-19 22:10:42.000 078 33295.94 -152.86 2381.31 34.87 2010-03-19 22:10:43.000 078 33296.05 -152.95 2381.41 34.87 2010-03-19 22:10:44.000 078 33295.95 -152.97 2381.32 34.87 2010-03-19 22:10:45.000 078 33295.92 -153.08 2381.42 34.87 2010-03-19 22:10:46.000 078 33295.88 -153.10 2381.26 34.87 2010-03-19 22:10:47.000 078 33295.92 -153.14 2381.29 34.87 2010-03-19 22:10:48.000 078 33295.96 -153.20 2381.31 34.87 2010-03-19 22:10:49.000 078 33295.94 -153.33 2381.34 34.87 2010-03-19 22:10:50.000 078 33295.95 -153.36 2381.33 34.87 2010-03-19 22:10:51.000 078 33295.86 -153.44 2381.34 34.87 2010-03-19 22:10:52.000 078 33295.84 -153.50 2381.30 34.87 2010-03-19 22:10:53.000 078 33295.83 -153.55 2381.37 34.87 2010-03-19 22:10:54.000 078 33295.86 -153.58 2381.33 34.87 2010-03-19 22:10:55.000 078 33295.86 -153.66 2381.37 34.87 2010-03-19 22:10:56.000 078 33295.84 -153.71 2381.34 34.87 2010-03-19 22:10:57.000 078 33295.87 -153.81 2381.37 34.87 2010-03-19 22:10:58.000 078 33295.86 -153.87 2381.44 34.87 2010-03-19 22:10:59.000 078 33295.84 -153.88 2381.36 34.87 2010-03-19 22:11:00.000 078 33295.90 -153.93 2381.34 34.87 2010-03-19 22:11:01.000 078 33295.92 -154.01 2381.32 34.87 2010-03-19 22:11:02.000 078 33295.88 -154.09 2381.42 34.87 2010-03-19 22:11:03.000 078 33295.92 -154.15 2381.39 34.87 2010-03-19 22:11:04.000 078 33295.87 -154.20 2381.28 34.87 2010-03-19 22:11:05.000 078 33295.94 -154.25 2381.39 34.87 2010-03-19 22:11:06.000 078 33295.96 -154.32 2381.34 34.87 2010-03-19 22:11:07.000 078 33295.90 -154.35 2381.47 34.87 2010-03-19 22:11:08.000 078 33295.79 -154.41 2381.41 34.87 2010-03-19 22:11:09.000 078 33295.88 -154.45 2381.31 34.87 2010-03-19 22:11:10.000 078 33295.92 -154.52 2381.43 34.87 2010-03-19 22:11:11.000 078 33295.86 -154.54 2381.41 34.87 2010-03-19 22:11:12.000 078 33295.80 -154.53 2381.46 34.87 2010-03-19 22:11:13.000 078 33295.97 -154.50 2381.37 34.87 2010-03-19 22:11:14.000 078 33295.87 -154.52 2381.39 34.87 2010-03-19 22:11:15.000 078 33296.04 -154.50 2381.32 34.87 2010-03-19 22:11:16.000 078 33295.84 -154.51 2381.39 34.87 2010-03-19 22:11:17.000 078 33295.98 -154.53 2381.31 34.87 2010-03-19 22:11:18.000 078 33296.04 -154.49 2381.30 34.87 2010-03-19 22:11:19.000 078 33295.93 -154.49 2381.30 34.87 2010-03-19 22:11:20.000 078 33296.02 -154.43 2381.38 34.87 2010-03-19 22:11:21.000 078 33295.89 -154.54 2381.41 34.87 2010-03-19 22:11:22.000 078 33295.91 -154.54 2381.34 34.87 2010-03-19 22:11:23.000 078 33295.91 -154.60 2381.41 34.87 2010-03-19 22:11:24.000 078 33295.97 -154.68 2381.30 34.87 2010-03-19 22:11:25.000 078 33295.99 -154.66 2381.39 34.87 2010-03-19 22:11:26.000 078 33295.93 -154.70 2381.34 34.87 2010-03-19 22:11:27.000 078 33295.93 -154.73 2381.35 34.87 2010-03-19 22:11:28.000 078 33295.96 -154.72 2381.44 34.87 2010-03-19 22:11:29.000 078 33295.98 -154.74 2381.40 34.87 2010-03-19 22:11:30.000 078 33295.91 -154.79 2381.28 34.87 2010-03-19 22:11:31.000 078 33296.11 -154.75 2381.37 34.87 2010-03-19 22:11:32.000 078 33295.97 -154.83 2381.35 34.87 2010-03-19 22:11:33.000 078 33295.89 -154.85 2381.43 34.87 2010-03-19 22:11:34.000 078 33295.88 -154.91 2381.29 34.87 2010-03-19 22:11:35.000 078 33295.92 -154.90 2381.41 34.87 2010-03-19 22:11:36.000 078 33295.90 -154.94 2381.34 34.87 2010-03-19 22:11:37.000 078 33295.96 -154.95 2381.32 34.87 2010-03-19 22:11:38.000 078 33295.98 -154.99 2381.35 34.87 2010-03-19 22:11:39.000 078 33295.89 -155.00 2381.34 34.87 2010-03-19 22:11:40.000 078 33295.94 -155.02 2381.37 34.87 2010-03-19 22:11:41.000 078 33295.96 -155.02 2381.38 34.87 2010-03-19 22:11:42.000 078 33295.92 -155.00 2381.29 34.87 2010-03-19 22:11:43.000 078 33295.93 -155.02 2381.39 34.87 2010-03-19 22:11:44.000 078 33295.94 -155.03 2381.40 34.87 2010-03-19 22:11:45.000 078 33295.90 -155.01 2381.38 34.87 2010-03-19 22:11:46.000 078 33295.86 -155.01 2381.28 34.87 2010-03-19 22:11:47.000 078 33295.89 -154.99 2381.32 34.87 2010-03-19 22:11:48.000 078 33295.89 -154.99 2381.39 34.87 2010-03-19 22:11:49.000 078 33295.84 -155.03 2381.42 34.87 2010-03-19 22:11:50.000 078 33295.83 -155.09 2381.41 34.87 2010-03-19 22:11:51.000 078 33295.93 -155.15 2381.41 34.87 2010-03-19 22:11:52.000 078 33295.91 -155.20 2381.27 34.87 2010-03-19 22:11:53.000 078 33295.92 -155.20 2381.40 34.87 2010-03-19 22:11:54.000 078 33295.84 -155.20 2381.32 34.87 2010-03-19 22:11:55.000 078 33295.86 -155.23 2381.42 34.87 2010-03-19 22:11:56.000 078 33295.93 -155.30 2381.33 34.87 2010-03-19 22:11:57.000 078 33295.92 -155.31 2381.38 34.87 2010-03-19 22:11:58.000 078 33295.92 -155.34 2381.35 34.87 2010-03-19 22:11:59.000 078 33295.94 -155.42 2381.29 34.87 2010-03-19 22:12:00.000 078 33295.86 -155.50 2381.38 34.87 2010-03-19 22:12:01.000 078 33295.87 -155.53 2381.34 34.87 2010-03-19 22:12:02.000 078 33295.87 -155.54 2381.35 34.87 2010-03-19 22:12:03.000 078 33295.87 -155.63 2381.32 34.87 2010-03-19 22:12:04.000 078 33295.87 -155.70 2381.38 34.87 2010-03-19 22:12:05.000 078 33295.90 -155.70 2381.37 34.87 2010-03-19 22:12:06.000 078 33295.83 -155.78 2381.39 34.87 2010-03-19 22:12:07.000 078 33295.96 -155.85 2381.42 34.87 2010-03-19 22:12:08.000 078 33295.84 -155.88 2381.36 34.87 2010-03-19 22:12:09.000 078 33295.90 -155.91 2381.32 34.87 2010-03-19 22:12:10.000 078 33295.93 -156.01 2381.42 34.87 2010-03-19 22:12:11.000 078 33295.97 -156.04 2381.41 34.87 2010-03-19 22:12:12.000 078 33295.89 -156.13 2381.34 34.87 2010-03-19 22:12:13.000 078 33295.90 -156.18 2381.32 34.87 2010-03-19 22:12:14.000 078 33295.89 -156.25 2381.39 34.87 2010-03-19 22:12:15.000 078 33295.89 -156.38 2381.31 34.87 2010-03-19 22:12:16.000 078 33295.88 -156.46 2381.36 34.87 2010-03-19 22:12:17.000 078 33295.90 -156.52 2381.36 34.87 2010-03-19 22:12:18.000 078 33296.06 -156.64 2381.34 34.87 2010-03-19 22:12:19.000 078 33295.87 -156.71 2381.39 34.87 2010-03-19 22:12:20.000 078 33295.96 -156.76 2381.39 34.87 2010-03-19 22:12:21.000 078 33295.97 -156.80 2381.38 34.87 2010-03-19 22:12:22.000 078 33295.94 -156.78 2381.40 34.87 2010-03-19 22:12:23.000 078 33295.96 -156.84 2381.35 34.87 2010-03-19 22:12:24.000 078 33295.93 -156.81 2381.42 34.87 2010-03-19 22:12:25.000 078 33296.04 -156.84 2381.25 34.87 2010-03-19 22:12:26.000 078 33295.98 -156.85 2381.23 34.87 2010-03-19 22:12:27.000 078 33296.06 -156.97 2381.30 34.87 2010-03-19 22:12:28.000 078 33295.92 -157.06 2381.30 34.87 2010-03-19 22:12:29.000 078 33296.02 -157.06 2381.46 34.87 2010-03-19 22:12:30.000 078 33295.99 -157.13 2381.42 34.87 2010-03-19 22:12:31.000 078 33295.99 -157.23 2381.31 34.87 2010-03-19 22:12:32.000 078 33295.90 -157.23 2381.32 34.87 2010-03-19 22:12:33.000 078 33296.00 -157.30 2381.42 34.87 2010-03-19 22:12:34.000 078 33295.93 -157.31 2381.39 34.87 2010-03-19 22:12:35.000 078 33296.01 -157.33 2381.37 34.87 2010-03-19 22:12:36.000 078 33295.93 -157.39 2381.34 34.87 2010-03-19 22:12:37.000 078 33295.88 -157.43 2381.31 34.87 2010-03-19 22:12:38.000 078 33295.94 -157.45 2381.34 34.87 2010-03-19 22:12:39.000 078 33295.95 -157.52 2381.35 34.87 2010-03-19 22:12:40.000 078 33295.98 -157.60 2381.29 34.87 2010-03-19 22:12:41.000 078 33296.09 -157.68 2381.38 34.87 2010-03-19 22:12:42.000 078 33296.04 -157.79 2381.30 34.87 2010-03-19 22:12:43.000 078 33295.92 -157.84 2381.26 34.87 2010-03-19 22:12:44.000 078 33295.94 -157.84 2381.26 34.87 2010-03-19 22:12:45.000 078 33295.92 -157.92 2381.29 34.87 2010-03-19 22:12:46.000 078 33295.97 -157.98 2381.32 34.87 2010-03-19 22:12:47.000 078 33295.99 -157.99 2381.30 34.87 2010-03-19 22:12:48.000 078 33296.06 -157.97 2381.35 34.87 2010-03-19 22:12:49.000 078 33295.91 -157.99 2381.28 34.87 2010-03-19 22:12:50.000 078 33295.93 -158.01 2381.27 34.87 2010-03-19 22:12:51.000 078 33296.01 -158.07 2381.35 34.87 2010-03-19 22:12:52.000 078 33296.04 -157.98 2381.35 34.87 2010-03-19 22:12:53.000 078 33296.02 -158.01 2381.28 34.87 2010-03-19 22:12:54.000 078 33295.96 -158.02 2381.34 34.87 2010-03-19 22:12:55.000 078 33296.10 -158.10 2381.31 34.87 2010-03-19 22:12:56.000 078 33296.00 -158.12 2381.31 34.87 2010-03-19 22:12:57.000 078 33296.04 -158.11 2381.29 34.87 2010-03-19 22:12:58.000 078 33295.99 -158.16 2381.37 34.87 2010-03-19 22:12:59.000 078 33295.99 -158.23 2381.29 34.87 2010-03-19 22:13:00.000 078 33296.06 -158.32 2381.35 34.87 2010-03-19 22:13:01.000 078 33296.07 -158.37 2381.32 34.87 2010-03-19 22:13:02.000 078 33295.93 -158.40 2381.31 34.87 2010-03-19 22:13:03.000 078 33295.95 -158.48 2381.31 34.87 2010-03-19 22:13:04.000 078 33296.04 -158.54 2381.26 34.87 2010-03-19 22:13:05.000 078 33295.99 -158.60 2381.28 34.87 2010-03-19 22:13:06.000 078 33295.95 -158.54 2381.29 34.87 2010-03-19 22:13:07.000 078 33295.99 -158.54 2381.23 34.87 2010-03-19 22:13:08.000 078 33296.02 -158.55 2381.22 34.87 2010-03-19 22:13:09.000 078 33296.01 -158.60 2381.26 34.87 2010-03-19 22:13:10.000 078 33295.99 -158.57 2381.27 34.87 2010-03-19 22:13:11.000 078 33295.92 -158.58 2381.28 34.87 2010-03-19 22:13:12.000 078 33296.01 -158.62 2381.28 34.87 2010-03-19 22:13:13.000 078 33295.89 -158.62 2381.30 34.87 2010-03-19 22:13:14.000 078 33295.92 -158.61 2381.29 34.87 2010-03-19 22:13:15.000 078 33295.97 -158.65 2381.23 34.87 2010-03-19 22:13:16.000 078 33295.99 -158.64 2381.35 34.87 2010-03-19 22:13:17.000 078 33295.96 -158.60 2381.28 34.87 2010-03-19 22:13:18.000 078 33295.94 -158.67 2381.39 34.87 2010-03-19 22:13:19.000 078 33295.95 -158.68 2381.28 34.87 2010-03-19 22:13:20.000 078 33295.94 -158.67 2381.25 34.87 2010-03-19 22:13:21.000 078 33295.94 -158.63 2381.34 34.87 2010-03-19 22:13:22.000 078 33296.02 -158.57 2381.32 34.87 2010-03-19 22:13:23.000 078 33296.02 -158.56 2381.25 34.87 2010-03-19 22:13:24.000 078 33295.99 -158.55 2381.36 34.87 2010-03-19 22:13:25.000 078 33296.05 -158.51 2381.29 34.87 2010-03-19 22:13:26.000 078 33296.00 -158.49 2381.35 34.87 2010-03-19 22:13:27.000 078 33295.99 -158.49 2381.32 34.87 2010-03-19 22:13:28.000 078 33295.93 -158.44 2381.38 34.87 2010-03-19 22:13:29.000 078 33295.86 -158.41 2381.36 34.87 2010-03-19 22:13:30.000 078 33295.89 -158.41 2381.26 34.87 2010-03-19 22:13:31.000 078 33296.03 -158.37 2381.28 34.87 2010-03-19 22:13:32.000 078 33295.90 -158.38 2381.27 34.87 2010-03-19 22:13:33.000 078 33295.87 -158.41 2381.40 34.87 2010-03-19 22:13:34.000 078 33295.99 -158.42 2381.30 34.87 2010-03-19 22:13:35.000 078 33295.91 -158.44 2381.32 34.87 2010-03-19 22:13:36.000 078 33295.87 -158.48 2381.39 34.87 2010-03-19 22:13:37.000 078 33296.02 -158.49 2381.38 34.87 2010-03-19 22:13:38.000 078 33295.98 -158.50 2381.41 34.87 2010-03-19 22:13:39.000 078 33296.08 -158.39 2381.32 34.87 2010-03-19 22:13:40.000 078 33295.95 -158.36 2381.32 34.87 2010-03-19 22:13:41.000 078 33295.93 -158.32 2381.32 34.87 2010-03-19 22:13:42.000 078 33295.95 -158.22 2381.34 34.87 2010-03-19 22:13:43.000 078 33295.96 -158.12 2381.26 34.87 2010-03-19 22:13:44.000 078 33296.01 -158.12 2381.31 34.87 2010-03-19 22:13:45.000 078 33296.02 -158.01 2381.38 34.87 2010-03-19 22:13:46.000 078 33295.96 -158.04 2381.33 34.87 2010-03-19 22:13:47.000 078 33295.84 -158.02 2381.34 34.87 2010-03-19 22:13:48.000 078 33296.06 -158.01 2381.33 34.87 2010-03-19 22:13:49.000 078 33296.00 -158.01 2381.32 34.87 2010-03-19 22:13:50.000 078 33295.96 -158.01 2381.27 34.87 2010-03-19 22:13:51.000 078 33296.00 -157.92 2381.29 34.87 2010-03-19 22:13:52.000 078 33296.04 -157.90 2381.33 34.87 2010-03-19 22:13:53.000 078 33295.97 -157.90 2381.28 34.87 2010-03-19 22:13:54.000 078 33295.89 -157.85 2381.34 34.87 2010-03-19 22:13:55.000 078 33296.00 -157.81 2381.34 34.87 2010-03-19 22:13:56.000 078 33295.96 -157.84 2381.31 34.87 2010-03-19 22:13:57.000 078 33295.97 -157.89 2381.26 34.87 2010-03-19 22:13:58.000 078 33295.96 -157.89 2381.39 34.87 2010-03-19 22:13:59.000 078 33295.89 -157.93 2381.29 34.87 2010-03-19 22:14:00.000 078 33296.06 -157.87 2381.36 34.87 2010-03-19 22:14:01.000 078 33295.93 -157.87 2381.37 34.87 2010-03-19 22:14:02.000 078 33295.91 -157.88 2381.34 34.87 2010-03-19 22:14:03.000 078 33295.99 -157.89 2381.38 34.87 2010-03-19 22:14:04.000 078 33295.93 -157.87 2381.41 34.87 2010-03-19 22:14:05.000 078 33295.92 -157.87 2381.22 34.87 2010-03-19 22:14:06.000 078 33295.86 -157.81 2381.28 34.87 2010-03-19 22:14:07.000 078 33295.99 -157.89 2381.33 34.87 2010-03-19 22:14:08.000 078 33295.96 -157.84 2381.36 34.87 2010-03-19 22:14:09.000 078 33295.93 -157.81 2381.41 34.87 2010-03-19 22:14:10.000 078 33295.99 -157.70 2381.34 34.87 2010-03-19 22:14:11.000 078 33295.94 -157.64 2381.37 34.87 2010-03-19 22:14:12.000 078 33296.00 -157.66 2381.29 34.87 2010-03-19 22:14:13.000 078 33295.97 -157.59 2381.37 34.87 2010-03-19 22:14:14.000 078 33295.99 -157.55 2381.27 34.87 2010-03-19 22:14:15.000 078 33296.05 -157.55 2381.32 34.87 2010-03-19 22:14:16.000 078 33295.99 -157.50 2381.24 34.87 2010-03-19 22:14:17.000 078 33295.97 -157.53 2381.37 34.87 2010-03-19 22:14:18.000 078 33296.02 -157.52 2381.29 34.87 2010-03-19 22:14:19.000 078 33295.93 -157.51 2381.28 34.87 2010-03-19 22:14:20.000 078 33296.05 -157.49 2381.27 34.87 2010-03-19 22:14:21.000 078 33296.02 -157.42 2381.46 34.87 2010-03-19 22:14:22.000 078 33295.98 -157.45 2381.29 34.87 2010-03-19 22:14:23.000 078 33295.96 -157.39 2381.43 34.87 2010-03-19 22:14:24.000 078 33296.09 -157.40 2381.32 34.87 2010-03-19 22:14:25.000 078 33295.93 -157.40 2381.38 34.87 2010-03-19 22:14:26.000 078 33295.92 -157.40 2381.38 34.87 2010-03-19 22:14:27.000 078 33295.94 -157.42 2381.38 34.87 2010-03-19 22:14:28.000 078 33296.00 -157.37 2381.34 34.87 2010-03-19 22:14:29.000 078 33295.97 -157.37 2381.30 34.87 2010-03-19 22:14:30.000 078 33296.05 -157.40 2381.31 34.87 2010-03-19 22:14:31.000 078 33295.99 -157.36 2381.38 34.87 2010-03-19 22:14:32.000 078 33296.00 -157.36 2381.41 34.87 2010-03-19 22:14:33.000 078 33296.02 -157.30 2381.46 34.87 2010-03-19 22:14:34.000 078 33295.99 -157.14 2381.36 34.87 2010-03-19 22:14:35.000 078 33295.99 -157.16 2381.36 34.87 2010-03-19 22:14:36.000 078 33296.02 -157.11 2381.46 34.87 2010-03-19 22:14:37.000 078 33295.93 -157.05 2381.38 34.87 2010-03-19 22:14:38.000 078 33295.94 -157.03 2381.43 34.87 2010-03-19 22:14:39.000 078 33295.97 -157.03 2381.29 34.87 2010-03-19 22:14:40.000 078 33295.89 -156.98 2381.34 34.87 2010-03-19 22:14:41.000 078 33296.05 -156.99 2381.39 34.87 2010-03-19 22:14:42.000 078 33295.81 -156.91 2381.34 34.87 2010-03-19 22:14:43.000 078 33295.96 -156.90 2381.39 34.87 2010-03-19 22:14:44.000 078 33295.83 -156.88 2381.35 34.87 2010-03-19 22:14:45.000 078 33295.88 -156.92 2381.30 34.87 2010-03-19 22:14:46.000 078 33295.84 -156.81 2381.39 34.87 2010-03-19 22:14:47.000 078 33295.81 -156.85 2381.39 34.87 2010-03-19 22:14:48.000 078 33295.89 -156.85 2381.41 34.87 2010-03-19 22:14:49.000 078 33295.78 -156.84 2381.37 34.87 2010-03-19 22:14:50.000 078 33295.80 -156.86 2381.31 34.87 2010-03-19 22:14:51.000 078 33295.83 -156.82 2381.34 34.87 2010-03-19 22:14:52.000 078 33295.87 -156.76 2381.40 34.87 2010-03-19 22:14:53.000 078 33295.84 -156.81 2381.32 34.87 2010-03-19 22:14:54.000 078 33295.74 -156.74 2381.48 34.87 2010-03-19 22:14:55.000 078 33295.88 -156.67 2381.38 34.87 2010-03-19 22:14:56.000 078 33295.77 -156.65 2381.29 34.87 2010-03-19 22:14:57.000 078 33295.79 -156.61 2381.43 34.87 2010-03-19 22:14:58.000 078 33295.84 -156.56 2381.42 34.87 2010-03-19 22:14:59.000 078 33295.88 -156.51 2381.32 34.87 2010-03-19 22:15:00.000 078 33295.74 -156.45 2381.44 34.87 2010-03-19 22:15:01.000 078 33295.80 -156.50 2381.43 34.87 2010-03-19 22:15:02.000 078 33295.81 -156.51 2381.39 34.87 2010-03-19 22:15:03.000 078 33295.83 -156.49 2381.39 34.87 2010-03-19 22:15:04.000 078 33295.78 -156.50 2381.39 34.87 2010-03-19 22:15:05.000 078 33295.68 -156.55 2381.41 34.87 2010-03-19 22:15:06.000 078 33295.79 -156.54 2381.43 34.87 2010-03-19 22:15:07.000 078 33295.84 -156.45 2381.43 34.87 2010-03-19 22:15:08.000 078 33295.75 -156.51 2381.39 34.87 2010-03-19 22:15:09.000 078 33295.77 -156.52 2381.41 34.87 2010-03-19 22:15:10.000 078 33295.77 -156.63 2381.40 34.87 2010-03-19 22:15:11.000 078 33295.76 -156.68 2381.45 34.87 2010-03-19 22:15:12.000 078 33295.68 -156.77 2381.41 34.87 2010-03-19 22:15:13.000 078 33295.78 -156.87 2381.41 34.87 2010-03-19 22:15:14.000 078 33295.64 -156.93 2381.41 34.87 2010-03-19 22:15:15.000 078 33295.78 -156.98 2381.37 34.87 2010-03-19 22:15:16.000 078 33295.74 -157.09 2381.43 34.87 2010-03-19 22:15:17.000 078 33295.75 -157.09 2381.44 34.87 2010-03-19 22:15:18.000 078 33295.69 -157.20 2381.45 34.87 2010-03-19 22:15:19.000 078 33295.81 -157.27 2381.50 34.87 2010-03-19 22:15:20.000 078 33295.71 -157.30 2381.42 34.87 2010-03-19 22:15:21.000 078 33295.74 -157.37 2381.35 34.87 2010-03-19 22:15:22.000 078 33295.71 -157.47 2381.43 34.87 2010-03-19 22:15:23.000 078 33295.72 -157.47 2381.44 34.87 2010-03-19 22:15:24.000 078 33295.72 -157.56 2381.36 34.87 2010-03-19 22:15:25.000 078 33295.78 -157.65 2381.42 34.87 2010-03-19 22:15:26.000 078 33295.73 -157.66 2381.41 34.87 2010-03-19 22:15:27.000 078 33295.81 -157.72 2381.38 34.87 2010-03-19 22:15:28.000 078 33295.72 -157.78 2381.39 34.87 2010-03-19 22:15:29.000 078 33295.75 -157.78 2381.44 34.87 2010-03-19 22:15:30.000 078 33295.75 -157.89 2381.47 34.87 2010-03-19 22:15:31.000 078 33295.69 -157.95 2381.41 34.88 2010-03-19 22:15:32.000 078 33295.76 -158.00 2381.39 34.87 2010-03-19 22:15:33.000 078 33295.74 -158.07 2381.43 34.88 2010-03-19 22:15:34.000 078 33295.81 -158.08 2381.41 34.88 2010-03-19 22:15:35.000 078 33295.77 -158.13 2381.49 34.87 2010-03-19 22:15:36.000 078 33295.77 -158.22 2381.46 34.87 2010-03-19 22:15:37.000 078 33295.93 -158.35 2381.37 34.87 2010-03-19 22:15:38.000 078 33295.78 -158.38 2381.39 34.87 2010-03-19 22:15:39.000 078 33295.78 -158.40 2381.51 34.88 2010-03-19 22:15:40.000 078 33295.77 -158.53 2381.43 34.88 2010-03-19 22:15:41.000 078 33295.74 -158.55 2381.42 34.88 2010-03-19 22:15:42.000 078 33295.72 -158.66 2381.47 34.87 2010-03-19 22:15:43.000 078 33295.85 -158.76 2381.39 34.87 2010-03-19 22:15:44.000 078 33295.77 -158.79 2381.39 34.87 2010-03-19 22:15:45.000 078 33295.84 -158.89 2381.33 34.87 2010-03-19 22:15:46.000 078 33295.85 -158.96 2381.34 34.87 2010-03-19 22:15:47.000 078 33295.81 -159.01 2381.39 34.87 2010-03-19 22:15:48.000 078 33295.75 -159.06 2381.39 34.88 2010-03-19 22:15:49.000 078 33295.77 -159.17 2381.45 34.87 2010-03-19 22:15:50.000 078 33295.67 -159.19 2381.40 34.88 2010-03-19 22:15:51.000 078 33295.83 -159.28 2381.36 34.87 2010-03-19 22:15:52.000 078 33295.79 -159.32 2381.38 34.88 2010-03-19 22:15:53.000 078 33295.81 -159.34 2381.34 34.88 2010-03-19 22:15:54.000 078 33295.82 -159.35 2381.37 34.88 2010-03-19 22:15:55.000 078 33295.80 -159.39 2381.47 34.87 2010-03-19 22:15:56.000 078 33295.71 -159.45 2381.43 34.88 2010-03-19 22:15:57.000 078 33295.74 -159.49 2381.43 34.87 2010-03-19 22:15:58.000 078 33295.75 -159.54 2381.32 34.87 2010-03-19 22:15:59.000 078 33295.83 -159.57 2381.36 34.88 2010-03-19 22:16:00.000 078 33295.59 -159.65 2381.44 34.88 2010-03-19 22:16:01.000 078 33295.80 -159.71 2381.38 34.88 2010-03-19 22:16:02.000 078 33295.72 -159.75 2381.38 34.88 2010-03-19 22:16:03.000 078 33295.76 -159.74 2381.42 34.87 2010-03-19 22:16:04.000 078 33295.74 -159.86 2381.34 34.87 2010-03-19 22:16:05.000 078 33295.76 -159.93 2381.41 34.88 2010-03-19 22:16:06.000 078 33295.74 -159.99 2381.32 34.88 2010-03-19 22:16:07.000 078 33295.74 -160.03 2381.45 34.87 2010-03-19 22:16:08.000 078 33295.67 -160.09 2381.40 34.87 2010-03-19 22:16:09.000 078 33295.77 -160.09 2381.46 34.87 2010-03-19 22:16:10.000 078 33295.78 -160.19 2381.35 34.88 2010-03-19 22:16:11.000 078 33295.69 -160.23 2381.34 34.87 2010-03-19 22:16:12.000 078 33295.82 -160.31 2381.41 34.88 2010-03-19 22:16:13.000 078 33295.74 -160.39 2381.40 34.88 2010-03-19 22:16:14.000 078 33295.73 -160.38 2381.40 34.88 2010-03-19 22:16:15.000 078 33295.71 -160.43 2381.39 34.87 2010-03-19 22:16:16.000 078 33295.67 -160.48 2381.34 34.88 2010-03-19 22:16:17.000 078 33295.69 -160.53 2381.32 34.88 2010-03-19 22:16:18.000 078 33295.71 -160.55 2381.31 34.88 2010-03-19 22:16:19.000 078 33295.76 -160.63 2381.33 34.88 2010-03-19 22:16:20.000 078 33295.75 -160.70 2381.36 34.88 2010-03-19 22:16:21.000 078 33295.69 -160.68 2381.32 34.88 2010-03-19 22:16:22.000 078 33295.67 -160.78 2381.39 34.88 2010-03-19 22:16:23.000 078 33295.64 -160.81 2381.45 34.88 2010-03-19 22:16:24.000 078 33295.72 -160.89 2381.40 34.88 2010-03-19 22:16:25.000 078 33295.67 -160.84 2381.37 34.88 2010-03-19 22:16:26.000 078 33295.66 -160.87 2381.44 34.88 2010-03-19 22:16:27.000 078 33295.65 -160.92 2381.44 34.88 2010-03-19 22:16:28.000 078 33295.69 -160.98 2381.45 34.88 2010-03-19 22:16:29.000 078 33295.76 -160.99 2381.45 34.88 2010-03-19 22:16:30.000 078 33295.72 -161.01 2381.49 34.88 2010-03-19 22:16:31.000 078 33295.60 -161.02 2381.37 34.88 2010-03-19 22:16:32.000 078 33295.54 -161.03 2381.39 34.88 2010-03-19 22:16:33.000 078 33295.67 -161.10 2381.38 34.88 2010-03-19 22:16:34.000 078 33295.68 -161.16 2381.32 34.88 2010-03-19 22:16:35.000 078 33295.69 -161.20 2381.35 34.88 2010-03-19 22:16:36.000 078 33295.59 -161.21 2381.38 34.88 2010-03-19 22:16:37.000 078 33295.65 -161.32 2381.37 34.88 2010-03-19 22:16:38.000 078 33295.59 -161.37 2381.32 34.88 2010-03-19 22:16:39.000 078 33295.62 -161.38 2381.38 34.88 2010-03-19 22:16:40.000 078 33295.65 -161.43 2381.44 34.88 2010-03-19 22:16:41.000 078 33295.54 -161.47 2381.44 34.88 2010-03-19 22:16:42.000 078 33295.55 -161.54 2381.34 34.88 2010-03-19 22:16:43.000 078 33295.59 -161.53 2381.36 34.88 2010-03-19 22:16:44.000 078 33295.55 -161.56 2381.37 34.88 2010-03-19 22:16:45.000 078 33295.56 -161.64 2381.35 34.88 2010-03-19 22:16:46.000 078 33295.62 -161.71 2381.38 34.88 2010-03-19 22:16:47.000 078 33295.54 -161.73 2381.39 34.88 2010-03-19 22:16:48.000 078 33295.70 -161.79 2381.38 34.88 2010-03-19 22:16:49.000 078 33295.52 -161.84 2381.51 34.88 2010-03-19 22:16:50.000 078 33295.53 -161.91 2381.51 34.88 2010-03-19 22:16:51.000 078 33295.66 -161.95 2381.37 34.88 2010-03-19 22:16:52.000 078 33295.65 -161.98 2381.47 34.88 2010-03-19 22:16:53.000 078 33295.57 -162.01 2381.41 34.88 2010-03-19 22:16:54.000 078 33295.59 -162.12 2381.34 34.88 2010-03-19 22:16:55.000 078 33295.55 -162.12 2381.36 34.88 2010-03-19 22:16:56.000 078 33295.61 -162.12 2381.39 34.88 2010-03-19 22:16:57.000 078 33295.65 -162.14 2381.38 34.88 2010-03-19 22:16:58.000 078 33295.61 -162.15 2381.50 34.88 2010-03-19 22:16:59.000 078 33295.56 -162.19 2381.39 34.88 2010-03-19 22:17:00.000 078 33295.69 -162.19 2381.41 34.88 2010-03-19 22:17:01.000 078 33295.56 -162.26 2381.41 34.88 2010-03-19 22:17:02.000 078 33295.57 -162.29 2381.37 34.88 2010-03-19 22:17:03.000 078 33295.65 -162.34 2381.41 34.88 2010-03-19 22:17:04.000 078 33295.63 -162.33 2381.37 34.88 2010-03-19 22:17:05.000 078 33295.66 -162.32 2381.45 34.88 2010-03-19 22:17:06.000 078 33295.62 -162.30 2381.40 34.88 2010-03-19 22:17:07.000 078 33295.64 -162.31 2381.38 34.88 2010-03-19 22:17:08.000 078 33295.61 -162.32 2381.41 34.88 2010-03-19 22:17:09.000 078 33295.59 -162.33 2381.51 34.88 2010-03-19 22:17:10.000 078 33295.63 -162.24 2381.47 34.88 2010-03-19 22:17:11.000 078 33295.56 -162.28 2381.45 34.88 2010-03-19 22:17:12.000 078 33295.58 -162.29 2381.45 34.88 2010-03-19 22:17:13.000 078 33295.56 -162.28 2381.43 34.88 2010-03-19 22:17:14.000 078 33295.50 -162.29 2381.44 34.88 2010-03-19 22:17:15.000 078 33295.55 -162.23 2381.38 34.88 2010-03-19 22:17:16.000 078 33295.62 -162.22 2381.37 34.88 2010-03-19 22:17:17.000 078 33295.56 -162.22 2381.37 34.88 2010-03-19 22:17:18.000 078 33295.46 -162.23 2381.45 34.88 2010-03-19 22:17:19.000 078 33295.59 -162.24 2381.44 34.88 2010-03-19 22:17:20.000 078 33295.61 -162.24 2381.46 34.88 2010-03-19 22:17:21.000 078 33295.53 -162.24 2381.39 34.88 2010-03-19 22:17:22.000 078 33295.54 -162.25 2381.41 34.88 2010-03-19 22:17:23.000 078 33295.61 -162.22 2381.47 34.88 2010-03-19 22:17:24.000 078 33295.62 -162.26 2381.43 34.88 2010-03-19 22:17:25.000 078 33295.46 -162.27 2381.41 34.88 2010-03-19 22:17:26.000 078 33295.47 -162.28 2381.41 34.88 2010-03-19 22:17:27.000 078 33295.50 -162.22 2381.37 34.88 2010-03-19 22:17:28.000 078 33295.63 -162.12 2381.43 34.88 2010-03-19 22:17:29.000 078 33295.56 -162.15 2381.37 34.88 2010-03-19 22:17:30.000 078 33295.54 -162.12 2381.42 34.88 2010-03-19 22:17:31.000 078 33295.57 -162.14 2381.34 34.88 2010-03-19 22:17:32.000 078 33295.51 -162.11 2381.41 34.88 2010-03-19 22:17:33.000 078 33295.51 -162.07 2381.43 34.88 2010-03-19 22:17:34.000 078 33295.50 -162.10 2381.43 34.88 2010-03-19 22:17:35.000 078 33295.48 -162.12 2381.47 34.88 2010-03-19 22:17:36.000 078 33295.53 -162.03 2381.35 34.88 2010-03-19 22:17:37.000 078 33295.52 -162.07 2381.46 34.88 2010-03-19 22:17:38.000 078 33295.50 -162.12 2381.49 34.88 2010-03-19 22:17:39.000 078 33295.53 -162.04 2381.46 34.88 2010-03-19 22:17:40.000 078 33295.50 -162.08 2381.44 34.88 2010-03-19 22:17:41.000 078 33295.55 -162.05 2381.35 34.88 2010-03-19 22:17:42.000 078 33295.50 -162.04 2381.37 34.88 2010-03-19 22:17:43.000 078 33295.53 -162.05 2381.41 34.88 2010-03-19 22:17:44.000 078 33295.45 -162.02 2381.43 34.88 2010-03-19 22:17:45.000 078 33295.53 -161.99 2381.39 34.88 2010-03-19 22:17:46.000 078 33295.47 -161.97 2381.41 34.88 2010-03-19 22:17:47.000 078 33295.52 -161.94 2381.44 34.88 2010-03-19 22:17:48.000 078 33295.48 -161.94 2381.37 34.88 2010-03-19 22:17:49.000 078 33295.62 -161.90 2381.50 34.88 2010-03-19 22:17:50.000 078 33295.51 -161.88 2381.39 34.88 2010-03-19 22:17:51.000 078 33295.47 -161.88 2381.47 34.88 2010-03-19 22:17:52.000 078 33295.43 -161.81 2381.38 34.88 2010-03-19 22:17:53.000 078 33295.46 -161.81 2381.39 34.88 2010-03-19 22:17:54.000 078 33295.47 -161.81 2381.30 34.88 2010-03-19 22:17:55.000 078 33295.47 -161.86 2381.47 34.88 2010-03-19 22:17:56.000 078 33295.50 -161.87 2381.35 34.88 2010-03-19 22:17:57.000 078 33295.41 -161.96 2381.41 34.88 2010-03-19 22:17:58.000 078 33295.45 -161.92 2381.43 34.88 2010-03-19 22:17:59.000 078 33295.36 -161.97 2381.35 34.88 2010-03-19 22:18:00.000 078 33295.41 -161.94 2381.34 34.88 2010-03-19 22:18:01.000 078 33295.48 -162.03 2381.37 34.88 2010-03-19 22:18:02.000 078 33295.36 -162.05 2381.42 34.88 2010-03-19 22:18:03.000 078 33295.42 -162.03 2381.43 34.88 2010-03-19 22:18:04.000 078 33295.48 -162.06 2381.43 34.88 2010-03-19 22:18:05.000 078 33295.34 -162.04 2381.39 34.88 2010-03-19 22:18:06.000 078 33295.43 -162.09 2381.31 34.88 2010-03-19 22:18:07.000 078 33295.53 -162.06 2381.41 34.88 2010-03-19 22:18:08.000 078 33295.44 -162.03 2381.38 34.88 2010-03-19 22:18:09.000 078 33295.39 -162.02 2381.34 34.88 2010-03-19 22:18:10.000 078 33295.41 -162.17 2381.37 34.88 2010-03-19 22:18:11.000 078 33295.42 -162.17 2381.37 34.88 2010-03-19 22:18:12.000 078 33295.34 -162.12 2381.36 34.88 2010-03-19 22:18:13.000 078 33295.46 -162.18 2381.39 34.88 2010-03-19 22:18:14.000 078 33295.34 -162.22 2381.43 34.88 2010-03-19 22:18:15.000 078 33295.40 -162.25 2381.47 34.88 2010-03-19 22:18:16.000 078 33295.37 -162.29 2381.43 34.88 2010-03-19 22:18:17.000 078 33295.37 -162.31 2381.48 34.88 2010-03-19 22:18:18.000 078 33295.53 -162.35 2381.39 34.88 2010-03-19 22:18:19.000 078 33295.31 -162.36 2381.47 34.88 2010-03-19 22:18:20.000 078 33295.35 -162.36 2381.45 34.88 2010-03-19 22:18:21.000 078 33295.42 -162.46 2381.48 34.88 2010-03-19 22:18:22.000 078 33295.46 -162.46 2381.44 34.88 2010-03-19 22:18:23.000 078 33295.39 -162.50 2381.34 34.88 2010-03-19 22:18:24.000 078 33295.37 -162.47 2381.35 34.88 2010-03-19 22:18:25.000 078 33295.41 -162.52 2381.34 34.88 2010-03-19 22:18:26.000 078 33295.44 -162.55 2381.37 34.88 2010-03-19 22:18:27.000 078 33295.40 -162.59 2381.39 34.88 2010-03-19 22:18:28.000 078 33295.36 -162.64 2381.41 34.88 2010-03-19 22:18:29.000 078 33295.37 -162.65 2381.40 34.88 2010-03-19 22:18:30.000 078 33295.36 -162.69 2381.39 34.88 2010-03-19 22:18:31.000 078 33295.39 -162.73 2381.35 34.88 2010-03-19 22:18:32.000 078 33295.37 -162.76 2381.33 34.88 2010-03-19 22:18:33.000 078 33295.36 -162.76 2381.32 34.88 2010-03-19 22:18:34.000 078 33295.37 -162.76 2381.41 34.88 2010-03-19 22:18:35.000 078 33295.31 -162.76 2381.43 34.88 2010-03-19 22:18:36.000 078 33295.28 -162.80 2381.48 34.88 2010-03-19 22:18:37.000 078 33295.34 -162.91 2381.37 34.88 2010-03-19 22:18:38.000 078 33295.31 -162.97 2381.26 34.88 2010-03-19 22:18:39.000 078 33295.28 -162.94 2381.42 34.88 2010-03-19 22:18:40.000 078 33295.33 -162.97 2381.41 34.88 2010-03-19 22:18:41.000 078 33295.37 -162.91 2381.37 34.88 2010-03-19 22:18:42.000 078 33295.37 -162.98 2381.31 34.88 2010-03-19 22:18:43.000 078 33295.39 -162.96 2381.39 34.88 2010-03-19 22:18:44.000 078 33295.40 -162.98 2381.41 34.88 2010-03-19 22:18:45.000 078 33295.39 -162.92 2381.45 34.88 2010-03-19 22:18:46.000 078 33295.44 -163.02 2381.38 34.88 2010-03-19 22:18:47.000 078 33295.32 -162.99 2381.31 34.88 2010-03-19 22:18:48.000 078 33295.47 -163.00 2381.38 34.88 2010-03-19 22:18:49.000 078 33295.31 -162.99 2381.40 34.88 2010-03-19 22:18:50.000 078 33295.30 -162.97 2381.38 34.88 2010-03-19 22:18:51.000 078 33295.41 -163.02 2381.29 34.88 2010-03-19 22:18:52.000 078 33295.31 -162.99 2381.35 34.88 2010-03-19 22:18:53.000 078 33295.36 -162.93 2381.42 34.88 2010-03-19 22:18:54.000 078 33295.34 -162.88 2381.37 34.88 2010-03-19 22:18:55.000 078 33295.35 -162.83 2381.38 34.88 2010-03-19 22:18:56.000 078 33295.35 -162.88 2381.31 34.88 2010-03-19 22:18:57.000 078 33295.35 -162.84 2381.36 34.88 2010-03-19 22:18:58.000 078 33295.45 -162.81 2381.30 34.88 2010-03-19 22:18:59.000 078 33295.32 -162.80 2381.33 34.88 2010-03-19 22:19:00.000 078 33295.30 -162.83 2381.29 34.88 2010-03-19 22:19:01.000 078 33295.37 -162.83 2381.30 34.88 2010-03-19 22:19:02.000 078 33295.27 -162.84 2381.35 34.88 2010-03-19 22:19:03.000 078 33295.36 -162.80 2381.31 34.88 2010-03-19 22:19:04.000 078 33295.34 -162.76 2381.39 34.88 2010-03-19 22:19:05.000 078 33295.41 -162.78 2381.35 34.88 2010-03-19 22:19:06.000 078 33295.32 -162.72 2381.35 34.88 2010-03-19 22:19:07.000 078 33295.24 -162.70 2381.35 34.88 2010-03-19 22:19:08.000 078 33295.27 -162.71 2381.41 34.88 2010-03-19 22:19:09.000 078 33295.31 -162.63 2381.43 34.88 2010-03-19 22:19:10.000 078 33295.35 -162.67 2381.39 34.88 2010-03-19 22:19:11.000 078 33295.33 -162.68 2381.31 34.88 2010-03-19 22:19:12.000 078 33295.27 -162.68 2381.35 34.88 2010-03-19 22:19:13.000 078 33295.25 -162.64 2381.35 34.88 2010-03-19 22:19:14.000 078 33295.22 -162.62 2381.35 34.88 2010-03-19 22:19:15.000 078 33295.30 -162.63 2381.33 34.88 2010-03-19 22:19:16.000 078 33295.36 -162.59 2381.27 34.88 2010-03-19 22:19:17.000 078 33295.28 -162.65 2381.37 34.88 2010-03-19 22:19:18.000 078 33295.27 -162.55 2381.34 34.88 2010-03-19 22:19:19.000 078 33295.28 -162.50 2381.33 34.88 2010-03-19 22:19:20.000 078 33295.25 -162.48 2381.32 34.88 2010-03-19 22:19:21.000 078 33295.29 -162.39 2381.36 34.88 2010-03-19 22:19:22.000 078 33295.33 -162.30 2381.34 34.88 2010-03-19 22:19:23.000 078 33295.28 -162.35 2381.45 34.88 2010-03-19 22:19:24.000 078 33295.20 -162.27 2381.41 34.88 2010-03-19 22:19:25.000 078 33295.28 -162.19 2381.37 34.88 2010-03-19 22:19:26.000 078 33295.24 -162.18 2381.37 34.88 2010-03-19 22:19:27.000 078 33295.32 -162.15 2381.31 34.88 2010-03-19 22:19:28.000 078 33295.30 -162.10 2381.47 34.88 2010-03-19 22:19:29.000 078 33295.28 -162.08 2381.43 34.88 2010-03-19 22:19:30.000 078 33295.28 -162.05 2381.36 34.88 2010-03-19 22:19:31.000 078 33295.32 -161.94 2381.38 34.88 2010-03-19 22:19:32.000 078 33295.21 -161.87 2381.34 34.88 2010-03-19 22:19:33.000 078 33295.24 -161.86 2381.38 34.88 2010-03-19 22:19:34.000 078 33295.30 -161.88 2381.43 34.88 2010-03-19 22:19:35.000 078 33295.31 -161.94 2381.37 34.88 2010-03-19 22:19:36.000 078 33295.24 -161.96 2381.41 34.88 2010-03-19 22:19:37.000 078 33295.31 -161.96 2381.43 34.88 2010-03-19 22:19:38.000 078 33295.29 -161.95 2381.33 34.88 2010-03-19 22:19:39.000 078 33295.27 -161.91 2381.32 34.88 2010-03-19 22:19:40.000 078 33295.29 -161.90 2381.38 34.88 2010-03-19 22:19:41.000 078 33295.31 -161.89 2381.35 34.88 2010-03-19 22:19:42.000 078 33295.15 -161.95 2381.43 34.88 2010-03-19 22:19:43.000 078 33295.30 -161.91 2381.30 34.88 2010-03-19 22:19:44.000 078 33295.31 -161.90 2381.26 34.88 2010-03-19 22:19:45.000 078 33295.28 -161.97 2381.25 34.88 2010-03-19 22:19:46.000 078 33295.24 -161.93 2381.28 34.88 2010-03-19 22:19:47.000 078 33295.22 -161.95 2381.39 34.88 2010-03-19 22:19:48.000 078 33295.32 -161.96 2381.34 34.88 2010-03-19 22:19:49.000 078 33295.21 -161.95 2381.38 34.88 2010-03-19 22:19:50.000 078 33295.21 -161.97 2381.43 34.88 2010-03-19 22:19:51.000 078 33295.18 -162.00 2381.41 34.88 2010-03-19 22:19:52.000 078 33295.18 -162.06 2381.49 34.88 2010-03-19 22:19:53.000 078 33295.18 -162.13 2381.45 34.88 2010-03-19 22:19:54.000 078 33295.14 -162.14 2381.42 34.88 2010-03-19 22:19:55.000 078 33295.07 -162.19 2381.43 34.88 2010-03-19 22:19:56.000 078 33295.18 -162.22 2381.47 34.88 2010-03-19 22:19:57.000 078 33295.09 -162.24 2381.47 34.88 2010-03-19 22:19:58.000 078 33295.15 -162.25 2381.37 34.88 2010-03-19 22:19:59.000 078 33295.20 -162.29 2381.41 34.88 2010-03-19 22:20:00.000 078 33295.15 -162.32 2381.39 34.88 2010-03-19 22:20:01.000 078 33295.22 -162.34 2381.37 34.88 2010-03-19 22:20:02.000 078 33295.08 -162.42 2381.38 34.88 2010-03-19 22:20:03.000 078 33295.16 -162.42 2381.39 34.88 2010-03-19 22:20:04.000 078 33295.25 -162.43 2381.49 34.88 2010-03-19 22:20:05.000 078 33295.17 -162.49 2381.53 34.88 2010-03-19 22:20:06.000 078 33295.22 -162.53 2381.40 34.88 2010-03-19 22:20:07.000 078 33295.15 -162.61 2381.44 34.88 2010-03-19 22:20:08.000 078 33295.16 -162.67 2381.38 34.88 2010-03-19 22:20:09.000 078 33295.12 -162.64 2381.51 34.88 2010-03-19 22:20:10.000 078 33295.07 -162.65 2381.42 34.88 2010-03-19 22:20:11.000 078 33295.06 -162.64 2381.44 34.88 2010-03-19 22:20:12.000 078 33295.13 -162.64 2381.48 34.88 2010-03-19 22:20:13.000 078 33295.06 -162.62 2381.43 34.88 2010-03-19 22:20:14.000 078 33295.18 -162.66 2381.37 34.88 2010-03-19 22:20:15.000 078 33295.08 -162.72 2381.41 34.88 2010-03-19 22:20:16.000 078 33295.14 -162.73 2381.39 34.88 2010-03-19 22:20:17.000 078 33295.04 -162.68 2381.44 34.88 2010-03-19 22:20:18.000 078 33295.12 -162.73 2381.44 34.88 2010-03-19 22:20:19.000 078 33295.15 -162.74 2381.40 34.88 2010-03-19 22:20:20.000 078 33295.09 -162.75 2381.47 34.88 2010-03-19 22:20:21.000 078 33295.03 -162.77 2381.38 34.88 2010-03-19 22:20:22.000 078 33295.12 -162.71 2381.53 34.88 2010-03-19 22:20:23.000 078 33295.00 -162.67 2381.42 34.88 2010-03-19 22:20:24.000 078 33295.04 -162.65 2381.35 34.88 2010-03-19 22:20:25.000 078 33294.99 -162.66 2381.41 34.88 2010-03-19 22:20:26.000 078 33295.04 -162.68 2381.45 34.88 2010-03-19 22:20:27.000 078 33294.97 -162.70 2381.38 34.88 2010-03-19 22:20:28.000 078 33295.15 -162.65 2381.42 34.88 2010-03-19 22:20:29.000 078 33295.01 -162.61 2381.46 34.88 2010-03-19 22:20:30.000 078 33295.09 -162.61 2381.39 34.88 2010-03-19 22:20:31.000 078 33295.09 -162.58 2381.47 34.88 2010-03-19 22:20:32.000 078 33295.12 -162.57 2381.38 34.88 2010-03-19 22:20:33.000 078 33295.04 -162.56 2381.31 34.88 2010-03-19 22:20:34.000 078 33295.07 -162.58 2381.38 34.88 2010-03-19 22:20:35.000 078 33295.00 -162.52 2381.40 34.88 2010-03-19 22:20:36.000 078 33295.06 -162.51 2381.44 34.88 2010-03-19 22:20:37.000 078 33295.02 -162.54 2381.39 34.88 2010-03-19 22:20:38.000 078 33295.07 -162.62 2381.47 34.88 2010-03-19 22:20:39.000 078 33295.03 -162.60 2381.48 34.88 2010-03-19 22:20:40.000 078 33295.08 -162.60 2381.43 34.88 2010-03-19 22:20:41.000 078 33295.08 -162.59 2381.48 34.88 2010-03-19 22:20:42.000 078 33294.95 -162.62 2381.45 34.88 2010-03-19 22:20:43.000 078 33295.15 -162.63 2381.47 34.88 2010-03-19 22:20:44.000 078 33294.99 -162.62 2381.47 34.88 2010-03-19 22:20:45.000 078 33295.09 -162.67 2381.47 34.88 2010-03-19 22:20:46.000 078 33295.07 -162.56 2381.43 34.88 2010-03-19 22:20:47.000 078 33295.12 -162.52 2381.41 34.88 2010-03-19 22:20:48.000 078 33295.15 -162.49 2381.44 34.88 2010-03-19 22:20:49.000 078 33295.08 -162.44 2381.44 34.88 2010-03-19 22:20:50.000 078 33295.01 -162.40 2381.37 34.88 2010-03-19 22:20:51.000 078 33295.11 -162.40 2381.43 34.88 2010-03-19 22:20:52.000 078 33295.18 -162.40 2381.45 34.88 2010-03-19 22:20:53.000 078 33295.15 -162.41 2381.44 34.88 2010-03-19 22:20:54.000 078 33295.16 -162.40 2381.47 34.88 2010-03-19 22:20:55.000 078 33295.07 -162.39 2381.45 34.88 2010-03-19 22:20:56.000 078 33295.07 -162.37 2381.49 34.88 2010-03-19 22:20:57.000 078 33295.02 -162.35 2381.45 34.88 2010-03-19 22:20:58.000 078 33295.08 -162.33 2381.35 34.88 2010-03-19 22:20:59.000 078 33295.09 -162.32 2381.49 34.88 2010-03-19 22:21:00.000 078 33295.15 -162.34 2381.39 34.88 2010-03-19 22:21:01.000 078 33294.99 -162.36 2381.37 34.88 2010-03-19 22:21:02.000 078 33295.19 -162.37 2381.39 34.88 2010-03-19 22:21:03.000 078 33295.03 -162.37 2381.47 34.88 2010-03-19 22:21:04.000 078 33295.02 -162.36 2381.39 34.88 2010-03-19 22:21:05.000 078 33295.01 -162.33 2381.46 34.88 2010-03-19 22:21:06.000 078 33295.01 -162.25 2381.34 34.88 2010-03-19 22:21:07.000 078 33294.99 -162.21 2381.38 34.88 2010-03-19 22:21:08.000 078 33295.14 -162.08 2381.38 34.88 2010-03-19 22:21:09.000 078 33294.94 -162.06 2381.37 34.88 2010-03-19 22:21:10.000 078 33294.97 -161.95 2381.40 34.88 2010-03-19 22:21:11.000 078 33294.96 -161.78 2381.45 34.88 2010-03-19 22:21:12.000 078 33294.95 -161.75 2381.46 34.88 2010-03-19 22:21:13.000 078 33294.97 -161.78 2381.38 34.88 2010-03-19 22:21:14.000 078 33295.00 -161.79 2381.42 34.88 2010-03-19 22:21:15.000 078 33294.97 -161.78 2381.38 34.88 2010-03-19 22:21:16.000 078 33294.94 -161.76 2381.42 34.88 2010-03-19 22:21:17.000 078 33295.02 -161.76 2381.44 34.88 2010-03-19 22:21:18.000 078 33295.01 -161.74 2381.42 34.88 2010-03-19 22:21:19.000 078 33294.93 -161.73 2381.36 34.88 2010-03-19 22:21:20.000 078 33295.01 -161.66 2381.41 34.88 2010-03-19 22:21:21.000 078 33295.04 -161.72 2381.39 34.88 2010-03-19 22:21:22.000 078 33295.01 -161.79 2381.31 34.88 2010-03-19 22:21:23.000 078 33295.06 -161.70 2381.43 34.88 2010-03-19 22:21:24.000 078 33295.04 -161.73 2381.38 34.88 2010-03-19 22:21:25.000 078 33294.97 -161.73 2381.42 34.88 2010-03-19 22:21:26.000 078 33295.02 -161.80 2381.45 34.88 2010-03-19 22:21:27.000 078 33295.08 -161.78 2381.43 34.88 2010-03-19 22:21:28.000 078 33295.07 -161.75 2381.38 34.88 2010-03-19 22:21:29.000 078 33295.01 -161.78 2381.45 34.88 2010-03-19 22:21:30.000 078 33295.07 -161.76 2381.43 34.88 2010-03-19 22:21:31.000 078 33294.95 -161.84 2381.45 34.88 2010-03-19 22:21:32.000 078 33294.94 -161.83 2381.38 34.88 2010-03-19 22:21:33.000 078 33294.90 -161.86 2381.43 34.88 2010-03-19 22:21:34.000 078 33294.97 -161.83 2381.44 34.88 2010-03-19 22:21:35.000 078 33294.96 -161.84 2381.47 34.88 2010-03-19 22:21:36.000 078 33294.78 -161.83 2381.42 34.88 2010-03-19 22:21:37.000 078 33294.91 -161.81 2381.47 34.88 2010-03-19 22:21:38.000 078 33294.95 -161.72 2381.41 34.88 2010-03-19 22:21:39.000 078 33294.85 -161.74 2381.43 34.88 2010-03-19 22:21:40.000 078 33295.00 -161.77 2381.51 34.88 2010-03-19 22:21:41.000 078 33294.89 -161.80 2381.52 34.88 2010-03-19 22:21:42.000 078 33295.00 -161.82 2381.38 34.88 2010-03-19 22:21:43.000 078 33294.90 -161.83 2381.38 34.88 2010-03-19 22:21:44.000 078 33295.00 -161.87 2381.44 34.88 2010-03-19 22:21:45.000 078 33294.91 -161.85 2381.48 34.88 2010-03-19 22:21:46.000 078 33294.89 -161.86 2381.50 34.88 2010-03-19 22:21:47.000 078 33294.88 -161.85 2381.45 34.88 2010-03-19 22:21:48.000 078 33294.83 -161.89 2381.50 34.88 2010-03-19 22:21:49.000 078 33294.84 -161.81 2381.50 34.88 2010-03-19 22:21:50.000 078 33294.83 -161.78 2381.41 34.88 2010-03-19 22:21:51.000 078 33294.78 -161.81 2381.49 34.88 2010-03-19 22:21:52.000 078 33294.80 -161.82 2381.45 34.89 2010-03-19 22:21:53.000 078 33294.75 -161.79 2381.47 34.88 2010-03-19 22:21:54.000 078 33294.75 -161.82 2381.46 34.88 2010-03-19 22:21:55.000 078 33294.82 -161.82 2381.49 34.88 2010-03-19 22:21:56.000 078 33294.72 -161.82 2381.47 34.88 2010-03-19 22:21:57.000 078 33294.80 -161.84 2381.46 34.88 2010-03-19 22:21:58.000 078 33294.77 -161.88 2381.55 34.88 2010-03-19 22:21:59.000 078 33294.77 -161.87 2381.49 34.88 2010-03-19 22:22:00.000 078 33294.85 -161.91 2381.50 34.88 2010-03-19 22:22:01.000 078 33294.79 -161.84 2381.52 34.88 2010-03-19 22:22:02.000 078 33294.72 -161.86 2381.53 34.88 2010-03-19 22:22:03.000 078 33294.79 -161.88 2381.49 34.88 2010-03-19 22:22:04.000 078 33294.84 -161.90 2381.47 34.88 2010-03-19 22:22:05.000 078 33294.82 -161.98 2381.50 34.88 2010-03-19 22:22:06.000 078 33294.93 -161.99 2381.52 34.88 2010-03-19 22:22:07.000 078 33294.79 -162.02 2381.49 34.88 2010-03-19 22:22:08.000 078 33294.90 -162.01 2381.50 34.88 2010-03-19 22:22:09.000 078 33294.76 -162.03 2381.54 34.88 2010-03-19 22:22:10.000 078 33294.87 -162.06 2381.50 34.88 2010-03-19 22:22:11.000 078 33294.81 -162.12 2381.51 34.88 2010-03-19 22:22:12.000 078 33294.77 -162.15 2381.52 34.88 2010-03-19 22:22:13.000 078 33294.82 -162.15 2381.50 34.88 2010-03-19 22:22:14.000 078 33294.83 -162.21 2381.54 34.88 2010-03-19 22:22:15.000 078 33294.88 -162.21 2381.52 34.88 2010-03-19 22:22:16.000 078 33294.76 -162.17 2381.42 34.88 2010-03-19 22:22:17.000 078 33294.84 -162.16 2381.47 34.88 2010-03-19 22:22:18.000 078 33294.79 -162.18 2381.50 34.88 2010-03-19 22:22:19.000 078 33294.72 -162.16 2381.48 34.88 2010-03-19 22:22:20.000 078 33294.88 -162.20 2381.55 34.88 2010-03-19 22:22:21.000 078 33294.78 -162.25 2381.56 34.88 2010-03-19 22:22:22.000 078 33294.82 -162.23 2381.54 34.88 2010-03-19 22:22:23.000 078 33294.81 -162.31 2381.54 34.88 2010-03-19 22:22:24.000 078 33294.91 -162.27 2381.56 34.88 2010-03-19 22:22:25.000 078 33294.90 -162.24 2381.49 34.88 2010-03-19 22:22:26.000 078 33294.77 -162.19 2381.49 34.88 2010-03-19 22:22:27.000 078 33294.81 -162.24 2381.53 34.88 2010-03-19 22:22:28.000 078 33294.80 -162.23 2381.52 34.88 2010-03-19 22:22:29.000 078 33294.79 -162.22 2381.51 34.88 2010-03-19 22:22:30.000 078 33294.78 -162.22 2381.59 34.88 2010-03-19 22:22:31.000 078 33294.85 -162.27 2381.53 34.88 2010-03-19 22:22:32.000 078 33294.82 -162.22 2381.51 34.88 2010-03-19 22:22:33.000 078 33294.88 -162.26 2381.50 34.88 2010-03-19 22:22:34.000 078 33294.97 -162.32 2381.56 34.88 2010-03-19 22:22:35.000 078 33294.88 -162.43 2381.48 34.88 2010-03-19 22:22:36.000 078 33294.91 -162.45 2381.55 34.88 2010-03-19 22:22:37.000 078 33294.96 -162.44 2381.53 34.88 2010-03-19 22:22:38.000 078 33294.99 -162.48 2381.56 34.88 2010-03-19 22:22:39.000 078 33294.94 -162.49 2381.43 34.88 2010-03-19 22:22:40.000 078 33294.90 -162.57 2381.48 34.88 2010-03-19 22:22:41.000 078 33294.91 -162.57 2381.51 34.88 2010-03-19 22:22:42.000 078 33294.94 -162.55 2381.56 34.89 2010-03-19 22:22:43.000 078 33294.88 -162.56 2381.54 34.88 2010-03-19 22:22:44.000 078 33294.91 -162.65 2381.47 34.88 2010-03-19 22:22:45.000 078 33294.96 -162.70 2381.47 34.88 2010-03-19 22:22:46.000 078 33295.06 -162.73 2381.48 34.88 2010-03-19 22:22:47.000 078 33294.94 -162.77 2381.53 34.88 2010-03-19 22:22:48.000 078 33295.00 -162.81 2381.55 34.88 2010-03-19 22:22:49.000 078 33295.06 -162.86 2381.59 34.88 2010-03-19 22:22:50.000 078 33295.03 -162.89 2381.51 34.89 2010-03-19 22:22:51.000 078 33295.00 -162.93 2381.45 34.88 2010-03-19 22:22:52.000 078 33295.09 -162.96 2381.53 34.88 2010-03-19 22:22:53.000 078 33295.04 -162.98 2381.49 34.88 2010-03-19 22:22:54.000 078 33295.04 -162.99 2381.44 34.89 2010-03-19 22:22:55.000 078 33295.14 -163.05 2381.48 34.89 2010-03-19 22:22:56.000 078 33294.97 -163.09 2381.45 34.89 2010-03-19 22:22:57.000 078 33295.07 -163.08 2381.44 34.89 2010-03-19 22:22:58.000 078 33295.09 -163.09 2381.43 34.88 2010-03-19 22:22:59.000 078 33295.02 -163.12 2381.47 34.88 2010-03-19 22:23:00.000 078 33295.04 -163.13 2381.47 34.89 2010-03-19 22:23:01.000 078 33295.13 -163.20 2381.43 34.89 2010-03-19 22:23:02.000 078 33295.14 -163.18 2381.45 34.89 2010-03-19 22:23:03.000 078 33295.00 -163.27 2381.42 34.89 2010-03-19 22:23:04.000 078 33295.14 -163.30 2381.33 34.89 2010-03-19 22:23:05.000 078 33295.15 -163.36 2381.46 34.89 2010-03-19 22:23:06.000 078 33295.21 -163.35 2381.45 34.89 2010-03-19 22:23:07.000 078 33294.99 -163.45 2381.33 34.89 2010-03-19 22:23:08.000 078 33295.09 -163.49 2381.40 34.88 2010-03-19 22:23:09.000 078 33295.12 -163.50 2381.33 34.89 2010-03-19 22:23:10.000 078 33295.17 -163.52 2381.45 34.89 2010-03-19 22:23:11.000 078 33295.18 -163.58 2381.47 34.89 2010-03-19 22:23:12.000 078 33295.27 -163.60 2381.43 34.89 2010-03-19 22:23:13.000 078 33295.31 -163.59 2381.40 34.89 2010-03-19 22:23:14.000 078 33295.18 -163.61 2381.38 34.89 2010-03-19 22:23:15.000 078 33295.18 -163.65 2381.41 34.89 2010-03-19 22:23:16.000 078 33295.18 -163.65 2381.42 34.89 2010-03-19 22:23:17.000 078 33295.27 -163.71 2381.44 34.89 2010-03-19 22:23:18.000 078 33295.20 -163.72 2381.41 34.89 2010-03-19 22:23:19.000 078 33295.27 -163.76 2381.35 34.89 2010-03-19 22:23:20.000 078 33295.14 -163.83 2381.34 34.89 2010-03-19 22:23:21.000 078 33295.24 -163.81 2381.32 34.89 2010-03-19 22:23:22.000 078 33295.27 -163.81 2381.41 34.89 2010-03-19 22:23:23.000 078 33295.32 -163.84 2381.40 34.89 2010-03-19 22:23:24.000 078 33295.22 -163.83 2381.31 34.89 2010-03-19 22:23:25.000 078 33295.19 -163.92 2381.31 34.89 2010-03-19 22:23:26.000 078 33295.25 -163.89 2381.32 34.89 2010-03-19 22:23:27.000 078 33295.23 -163.93 2381.38 34.89 2010-03-19 22:23:28.000 078 33295.21 -163.98 2381.35 34.89 2010-03-19 22:23:29.000 078 33295.22 -163.99 2381.32 34.89 2010-03-19 22:23:30.000 078 33295.16 -164.01 2381.28 34.89 2010-03-19 22:23:31.000 078 33295.27 -164.03 2381.37 34.89 2010-03-19 22:23:32.000 078 33295.22 -164.09 2381.42 34.89 2010-03-19 22:23:33.000 078 33295.19 -164.12 2381.40 34.89 2010-03-19 22:23:34.000 078 33295.19 -164.14 2381.26 34.89 2010-03-19 22:23:35.000 078 33295.21 -164.19 2381.38 34.89 2010-03-19 22:23:36.000 078 33295.14 -164.19 2381.39 34.89 2010-03-19 22:23:37.000 078 33295.18 -164.19 2381.38 34.89 2010-03-19 22:23:38.000 078 33295.13 -164.24 2381.37 34.89 2010-03-19 22:23:39.000 078 33295.19 -164.22 2381.31 34.89 2010-03-19 22:23:40.000 078 33295.10 -164.29 2381.37 34.89 2010-03-19 22:23:41.000 078 33295.16 -164.23 2381.35 34.89 2010-03-19 22:23:42.000 078 33295.08 -164.25 2381.38 34.89 2010-03-19 22:23:43.000 078 33295.18 -164.32 2381.34 34.89 2010-03-19 22:23:44.000 078 33295.12 -164.34 2381.39 34.89 2010-03-19 22:23:45.000 078 33295.27 -164.37 2381.37 34.89 2010-03-19 22:23:46.000 078 33295.19 -164.39 2381.44 34.89 2010-03-19 22:23:47.000 078 33295.21 -164.42 2381.45 34.89 2010-03-19 22:23:48.000 078 33295.21 -164.51 2381.29 34.89 2010-03-19 22:23:49.000 078 33295.30 -164.54 2381.41 34.89 2010-03-19 22:23:50.000 078 33295.22 -164.58 2381.37 34.89 2010-03-19 22:23:51.000 078 33295.22 -164.58 2381.38 34.89 2010-03-19 22:23:52.000 078 33295.14 -164.65 2381.35 34.89 2010-03-19 22:23:53.000 078 33295.16 -164.69 2381.43 34.89 2010-03-19 22:23:54.000 078 33295.16 -164.75 2381.44 34.89 2010-03-19 22:23:55.000 078 33295.16 -164.79 2381.38 34.89 2010-03-19 22:23:56.000 078 33295.16 -164.85 2381.41 34.89 2010-03-19 22:23:57.000 078 33295.15 -164.87 2381.35 34.89 2010-03-19 22:23:58.000 078 33295.19 -164.88 2381.38 34.89 2010-03-19 22:23:59.000 078 33295.15 -164.96 2381.32 34.89 2010-03-19 22:24:00.000 078 33295.24 -165.00 2381.37 34.89 2010-03-19 22:24:01.000 078 33295.12 -165.01 2381.43 34.89 2010-03-19 22:24:02.000 078 33295.27 -165.06 2381.32 34.89 2010-03-19 22:24:03.000 078 33295.21 -165.09 2381.35 34.89 2010-03-19 22:24:04.000 078 33295.21 -165.13 2381.41 34.89 2010-03-19 22:24:05.000 078 33295.27 -165.19 2381.34 34.89 2010-03-19 22:24:06.000 078 33295.22 -165.20 2381.41 34.89 2010-03-19 22:24:07.000 078 33295.19 -165.25 2381.33 34.89 2010-03-19 22:24:08.000 078 33295.18 -165.32 2381.35 34.89 2010-03-19 22:24:09.000 078 33295.17 -165.34 2381.34 34.89 2010-03-19 22:24:10.000 078 33295.26 -165.29 2381.33 34.89 2010-03-19 22:24:11.000 078 33295.24 -165.34 2381.40 34.89 2010-03-19 22:24:12.000 078 33295.24 -165.30 2381.42 34.89 2010-03-19 22:24:13.000 078 33295.21 -165.35 2381.38 34.89 2010-03-19 22:24:14.000 078 33295.25 -165.27 2381.37 34.89 2010-03-19 22:24:15.000 078 33295.27 -165.27 2381.33 34.89 2010-03-19 22:24:16.000 078 33295.28 -165.32 2381.39 34.89 2010-03-19 22:24:17.000 078 33295.25 -165.29 2381.38 34.89 2010-03-19 22:24:18.000 078 33295.20 -165.25 2381.38 34.89 2010-03-19 22:24:19.000 078 33295.32 -165.28 2381.31 34.89 2010-03-19 22:24:20.000 078 33295.37 -165.29 2381.36 34.89 2010-03-19 22:24:21.000 078 33295.26 -165.29 2381.32 34.89 2010-03-19 22:24:22.000 078 33295.29 -165.26 2381.38 34.89 2010-03-19 22:24:23.000 078 33295.30 -165.26 2381.43 34.89 2010-03-19 22:24:24.000 078 33295.39 -165.25 2381.37 34.89 2010-03-19 22:24:25.000 078 33295.29 -165.21 2381.35 34.89 2010-03-19 22:24:26.000 078 33295.43 -165.24 2381.48 34.89 2010-03-19 22:24:27.000 078 33295.40 -165.25 2381.41 34.89 2010-03-19 22:24:28.000 078 33295.42 -165.22 2381.26 34.89 2010-03-19 22:24:29.000 078 33295.34 -165.24 2381.38 34.89 2010-03-19 22:24:30.000 078 33295.35 -165.26 2381.32 34.89 2010-03-19 22:24:31.000 078 33295.40 -165.28 2381.41 34.89 2010-03-19 22:24:32.000 078 33295.43 -165.31 2381.35 34.89 2010-03-19 22:24:33.000 078 33295.46 -165.32 2381.35 34.89 2010-03-19 22:24:34.000 078 33295.46 -165.32 2381.31 34.89 2010-03-19 22:24:35.000 078 33295.45 -165.30 2381.37 34.89 2010-03-19 22:24:36.000 078 33295.39 -165.32 2381.34 34.89 2010-03-19 22:24:37.000 078 33295.43 -165.34 2381.30 34.89 2010-03-19 22:24:38.000 078 33295.42 -165.37 2381.39 34.89 2010-03-19 22:24:39.000 078 33295.46 -165.35 2381.35 34.89 2010-03-19 22:24:40.000 078 33295.47 -165.34 2381.32 34.89 2010-03-19 22:24:41.000 078 33295.45 -165.36 2381.28 34.89 2010-03-19 22:24:42.000 078 33295.39 -165.37 2381.24 34.89 2010-03-19 22:24:43.000 078 33295.44 -165.38 2381.36 34.89 2010-03-19 22:24:44.000 078 33295.31 -165.36 2381.35 34.89 2010-03-19 22:24:45.000 078 33295.46 -165.38 2381.29 34.89 2010-03-19 22:24:46.000 078 33295.39 -165.38 2381.33 34.89 2010-03-19 22:24:47.000 078 33295.45 -165.35 2381.35 34.89 2010-03-19 22:24:48.000 078 33295.47 -165.38 2381.41 34.89 2010-03-19 22:24:49.000 078 33295.40 -165.39 2381.34 34.89 2010-03-19 22:24:50.000 078 33295.52 -165.42 2381.28 34.89 2010-03-19 22:24:51.000 078 33295.43 -165.42 2381.24 34.89 2010-03-19 22:24:52.000 078 33295.46 -165.40 2381.30 34.89 2010-03-19 22:24:53.000 078 33295.46 -165.33 2381.42 34.89 2010-03-19 22:24:54.000 078 33295.49 -165.35 2381.35 34.89 2010-03-19 22:24:55.000 078 33295.47 -165.29 2381.34 34.89 2010-03-19 22:24:56.000 078 33295.49 -165.38 2381.38 34.89 2010-03-19 22:24:57.000 078 33295.45 -165.36 2381.32 34.89 2010-03-19 22:24:58.000 078 33295.57 -165.41 2381.37 34.89 2010-03-19 22:24:59.000 078 33295.56 -165.40 2381.32 34.89 2010-03-19 22:25:00.000 078 33295.53 -165.42 2381.34 34.89 2010-03-19 22:25:01.000 078 33295.55 -165.41 2381.38 34.89 2010-03-19 22:25:02.000 078 33295.49 -165.34 2381.32 34.89 2010-03-19 22:25:03.000 078 33295.56 -165.41 2381.33 34.89 2010-03-19 22:25:04.000 078 33295.57 -165.38 2381.41 34.89 2010-03-19 22:25:05.000 078 33295.66 -165.34 2381.35 34.89 2010-03-19 22:25:06.000 078 33295.56 -165.31 2381.33 34.89 2010-03-19 22:25:07.000 078 33295.65 -165.32 2381.27 34.89 2010-03-19 22:25:08.000 078 33295.73 -165.29 2381.28 34.89 2010-03-19 22:25:09.000 078 33295.63 -165.32 2381.31 34.89 2010-03-19 22:25:10.000 078 33295.64 -165.27 2381.30 34.89 2010-03-19 22:25:11.000 078 33295.69 -165.29 2381.28 34.89 2010-03-19 22:25:12.000 078 33295.62 -165.29 2381.32 34.89 2010-03-19 22:25:13.000 078 33295.68 -165.36 2381.39 34.89 2010-03-19 22:25:14.000 078 33295.62 -165.38 2381.26 34.89 2010-03-19 22:25:15.000 078 33295.58 -165.42 2381.28 34.89 2010-03-19 22:25:16.000 078 33295.58 -165.38 2381.22 34.89 2010-03-19 22:25:17.000 078 33295.61 -165.39 2381.26 34.89 2010-03-19 22:25:18.000 078 33295.57 -165.36 2381.27 34.89 2010-03-19 22:25:19.000 078 33295.68 -165.36 2381.22 34.89 2010-03-19 22:25:20.000 078 33295.59 -165.42 2381.29 34.89 2010-03-19 22:25:21.000 078 33295.61 -165.43 2381.31 34.89 2010-03-19 22:25:22.000 078 33295.67 -165.38 2381.32 34.89 2010-03-19 22:25:23.000 078 33295.62 -165.41 2381.26 34.89 2010-03-19 22:25:24.000 078 33295.67 -165.38 2381.25 34.89 2010-03-19 22:25:25.000 078 33295.59 -165.44 2381.32 34.89 2010-03-19 22:25:26.000 078 33295.62 -165.49 2381.33 34.89 2010-03-19 22:25:27.000 078 33295.63 -165.51 2381.36 34.89 2010-03-19 22:25:28.000 078 33295.69 -165.45 2381.31 34.89 2010-03-19 22:25:29.000 078 33295.55 -165.49 2381.22 34.89 2010-03-19 22:25:30.000 078 33295.50 -165.51 2381.27 34.89 2010-03-19 22:25:31.000 078 33295.70 -165.44 2381.44 34.89 2010-03-19 22:25:32.000 078 33295.56 -165.43 2381.34 34.89 2010-03-19 22:25:33.000 078 33295.68 -165.52 2381.36 34.89 2010-03-19 22:25:34.000 078 33295.71 -165.62 2381.37 34.89 2010-03-19 22:25:35.000 078 33295.69 -165.62 2381.31 34.89 2010-03-19 22:25:36.000 078 33295.68 -165.64 2381.31 34.89 2010-03-19 22:25:37.000 078 33295.68 -165.64 2381.27 34.89 2010-03-19 22:25:38.000 078 33295.72 -165.63 2381.29 34.89 2010-03-19 22:25:39.000 078 33295.71 -165.63 2381.31 34.89 2010-03-19 22:25:40.000 078 33295.81 -165.71 2381.26 34.89 2010-03-19 22:25:41.000 078 33295.74 -165.62 2381.31 34.89 2010-03-19 22:25:42.000 078 33295.81 -165.64 2381.27 34.89 2010-03-19 22:25:43.000 078 33295.75 -165.57 2381.30 34.89 2010-03-19 22:25:44.000 078 33295.81 -165.58 2381.22 34.89 2010-03-19 22:25:45.000 078 33295.74 -165.62 2381.31 34.89 2010-03-19 22:25:46.000 078 33295.83 -165.58 2381.32 34.89 2010-03-19 22:25:47.000 078 33295.81 -165.48 2381.30 34.89 2010-03-19 22:25:48.000 078 33295.80 -165.47 2381.16 34.89 2010-03-19 22:25:49.000 078 33295.92 -165.41 2381.23 34.89 2010-03-19 22:25:50.000 078 33295.80 -165.38 2381.32 34.89 2010-03-19 22:25:51.000 078 33295.77 -165.35 2381.28 34.89 2010-03-19 22:25:52.000 078 33295.83 -165.33 2381.27 34.89 2010-03-19 22:25:53.000 078 33295.87 -165.29 2381.22 34.89 2010-03-19 22:25:54.000 078 33295.92 -165.25 2381.24 34.89 2010-03-19 22:25:55.000 078 33295.89 -165.25 2381.31 34.89 2010-03-19 22:25:56.000 078 33295.86 -165.21 2381.31 34.89 2010-03-19 22:25:57.000 078 33295.83 -165.19 2381.28 34.89 2010-03-19 22:25:58.000 078 33295.84 -165.19 2381.25 34.89 2010-03-19 22:25:59.000 078 33295.80 -165.20 2381.29 34.89 2010-03-19 22:26:00.000 078 33295.81 -165.18 2381.20 34.89 2010-03-19 22:26:01.000 078 33295.77 -165.14 2381.19 34.89 2010-03-19 22:26:02.000 078 33295.89 -165.08 2381.21 34.89 2010-03-19 22:26:03.000 078 33295.81 -165.06 2381.18 34.89 2010-03-19 22:26:04.000 078 33295.81 -165.03 2381.20 34.89 2010-03-19 22:26:05.000 078 33295.83 -164.99 2381.31 34.89 2010-03-19 22:26:06.000 078 33295.77 -164.99 2381.31 34.89 2010-03-19 22:26:07.000 078 33295.77 -164.98 2381.20 34.89 2010-03-19 22:26:08.000 078 33295.84 -164.96 2381.25 34.89 2010-03-19 22:26:09.000 078 33295.85 -164.96 2381.29 34.89 2010-03-19 22:26:10.000 078 33295.82 -164.91 2381.22 34.89 2010-03-19 22:26:11.000 078 33295.88 -164.84 2381.26 34.89 2010-03-19 22:26:12.000 078 33295.86 -164.80 2381.28 34.89 2010-03-19 22:26:13.000 078 33295.83 -164.76 2381.17 34.89 2010-03-19 22:26:14.000 078 33295.78 -164.72 2381.25 34.89 2010-03-19 22:26:15.000 078 33295.77 -164.74 2381.24 34.89 2010-03-19 22:26:16.000 078 33295.87 -164.68 2381.31 34.89 2010-03-19 22:26:17.000 078 33295.78 -164.72 2381.25 34.89 2010-03-19 22:26:18.000 078 33295.81 -164.72 2381.24 34.89 2010-03-19 22:26:19.000 078 33295.76 -164.74 2381.19 34.89 2010-03-19 22:26:20.000 078 33295.93 -164.63 2381.31 34.89 2010-03-19 22:26:21.000 078 33295.86 -164.59 2381.31 34.89 2010-03-19 22:26:22.000 078 33295.81 -164.49 2381.25 34.89 2010-03-19 22:26:23.000 078 33295.88 -164.45 2381.25 34.89 2010-03-19 22:26:24.000 078 33295.78 -164.42 2381.14 34.89 2010-03-19 22:26:25.000 078 33295.84 -164.42 2381.22 34.89 2010-03-19 22:26:26.000 078 33295.81 -164.31 2381.38 34.89 2010-03-19 22:26:27.000 078 33295.85 -164.31 2381.27 34.89 2010-03-19 22:26:28.000 078 33295.87 -164.30 2381.32 34.89 2010-03-19 22:26:29.000 078 33295.89 -164.30 2381.29 34.89 2010-03-19 22:26:30.000 078 33295.80 -164.30 2381.26 34.89 2010-03-19 22:26:31.000 078 33295.88 -164.27 2381.23 34.89 2010-03-19 22:26:32.000 078 33295.89 -164.29 2381.17 34.89 2010-03-19 22:26:33.000 078 33295.89 -164.32 2381.18 34.89 2010-03-19 22:26:34.000 078 33295.82 -164.29 2381.24 34.89 2010-03-19 22:26:35.000 078 33295.87 -164.28 2381.13 34.89 2010-03-19 22:26:36.000 078 33295.93 -164.31 2381.11 34.89 2010-03-19 22:26:37.000 078 33295.83 -164.31 2381.23 34.89 2010-03-19 22:26:38.000 078 33295.80 -164.28 2381.21 34.89 2010-03-19 22:26:39.000 078 33295.82 -164.30 2381.26 34.89 2010-03-19 22:26:40.000 078 33295.88 -164.27 2381.26 34.89 2010-03-19 22:26:41.000 078 33295.81 -164.25 2381.26 34.89 2010-03-19 22:26:42.000 078 33295.83 -164.32 2381.22 34.89 2010-03-19 22:26:43.000 078 33295.85 -164.29 2381.28 34.89 2010-03-19 22:26:44.000 078 33295.79 -164.28 2381.26 34.89 2010-03-19 22:26:45.000 078 33295.72 -164.25 2381.19 34.89 2010-03-19 22:26:46.000 078 33295.72 -164.25 2381.22 34.89 2010-03-19 22:26:47.000 078 33295.74 -164.28 2381.28 34.89 2010-03-19 22:26:48.000 078 33295.69 -164.23 2381.30 34.89 2010-03-19 22:26:49.000 078 33295.84 -164.19 2381.32 34.89 2010-03-19 22:26:50.000 078 33295.77 -164.12 2381.22 34.89 2010-03-19 22:26:51.000 078 33295.84 -164.09 2381.19 34.89 2010-03-19 22:26:52.000 078 33295.79 -164.12 2381.16 34.89 2010-03-19 22:26:53.000 078 33295.72 -164.04 2381.29 34.89 2010-03-19 22:26:54.000 078 33295.67 -163.99 2381.22 34.89 2010-03-19 22:26:55.000 078 33295.80 -163.97 2381.29 34.89 2010-03-19 22:26:56.000 078 33295.77 -163.89 2381.24 34.89 2010-03-19 22:26:57.000 078 33295.69 -163.85 2381.19 34.89 2010-03-19 22:26:58.000 078 33295.76 -163.81 2381.29 34.89 2010-03-19 22:26:59.000 078 33295.75 -163.76 2381.29 34.89 2010-03-19 22:27:00.000 078 33295.78 -163.70 2381.24 34.89 2010-03-19 22:27:01.000 078 33295.80 -163.62 2381.35 34.89 2010-03-19 22:27:02.000 078 33295.82 -163.57 2381.34 34.89 2010-03-19 22:27:03.000 078 33295.79 -163.53 2381.37 34.89 2010-03-19 22:27:04.000 078 33295.90 -163.43 2381.29 34.89 2010-03-19 22:27:05.000 078 33295.82 -163.34 2381.27 34.89 2010-03-19 22:27:06.000 078 33295.81 -163.32 2381.33 34.89 2010-03-19 22:27:07.000 078 33295.83 -163.28 2381.30 34.89 2010-03-19 22:27:08.000 078 33295.75 -163.29 2381.23 34.89 2010-03-19 22:27:09.000 078 33295.86 -163.24 2381.24 34.89 2010-03-19 22:27:10.000 078 33295.81 -163.13 2381.25 34.89 2010-03-19 22:27:11.000 078 33295.83 -163.08 2381.32 34.89 2010-03-19 22:27:12.000 078 33295.80 -163.04 2381.28 34.89 2010-03-19 22:27:13.000 078 33295.89 -163.02 2381.28 34.89 2010-03-19 22:27:14.000 078 33295.79 -162.93 2381.22 34.89 2010-03-19 22:27:15.000 078 33295.80 -162.92 2381.24 34.89 2010-03-19 22:27:16.000 078 33295.86 -162.89 2381.24 34.89 2010-03-19 22:27:17.000 078 33295.98 -162.84 2381.23 34.89 2010-03-19 22:27:18.000 078 33295.87 -162.83 2381.32 34.89 2010-03-19 22:27:19.000 078 33295.85 -162.77 2381.25 34.89 2010-03-19 22:27:20.000 078 33295.84 -162.67 2381.25 34.89 2010-03-19 22:27:21.000 078 33295.89 -162.67 2381.26 34.89 2010-03-19 22:27:22.000 078 33295.92 -162.63 2381.20 34.89 2010-03-19 22:27:23.000 078 33295.97 -162.60 2381.16 34.89 2010-03-19 22:27:24.000 078 33295.88 -162.55 2381.22 34.89 2010-03-19 22:27:25.000 078 33295.85 -162.48 2381.25 34.89 2010-03-19 22:27:26.000 078 33295.92 -162.36 2381.25 34.89 2010-03-19 22:27:27.000 078 33295.84 -162.32 2381.24 34.89 2010-03-19 22:27:28.000 078 33295.93 -162.24 2381.32 34.89 2010-03-19 22:27:29.000 078 33296.00 -162.14 2381.28 34.89 2010-03-19 22:27:30.000 078 33295.95 -162.09 2381.26 34.89 2010-03-19 22:27:31.000 078 33295.84 -162.06 2381.25 34.89 2010-03-19 22:27:32.000 078 33295.91 -162.09 2381.32 34.89 2010-03-19 22:27:33.000 078 33295.94 -162.06 2381.28 34.89 2010-03-19 22:27:34.000 078 33295.93 -162.07 2381.25 34.89 2010-03-19 22:27:35.000 078 33295.87 -162.02 2381.25 34.89 2010-03-19 22:27:36.000 078 33295.92 -162.09 2381.18 34.89 2010-03-19 22:27:37.000 078 33295.93 -162.03 2381.25 34.89 2010-03-19 22:27:38.000 078 33295.95 -162.00 2381.20 34.89 2010-03-19 22:27:39.000 078 33295.96 -161.96 2381.18 34.89 2010-03-19 22:27:40.000 078 33295.89 -161.96 2381.08 34.89 2010-03-19 22:27:41.000 078 33295.95 -161.90 2381.29 34.89 2010-03-19 22:27:42.000 078 33295.90 -161.85 2381.19 34.89 2010-03-19 22:27:43.000 078 33295.97 -161.83 2381.23 34.89 2010-03-19 22:27:44.000 078 33295.97 -161.78 2381.22 34.89 2010-03-19 22:27:45.000 078 33295.97 -161.83 2381.29 34.89 2010-03-19 22:27:46.000 078 33295.90 -161.78 2381.25 34.89 2010-03-19 22:27:47.000 078 33295.93 -161.77 2381.23 34.89 2010-03-19 22:27:48.000 078 33295.94 -161.70 2381.22 34.89 2010-03-19 22:27:49.000 078 33295.91 -161.62 2381.34 34.89 2010-03-19 22:27:50.000 078 33295.95 -161.53 2381.29 34.89 2010-03-19 22:27:51.000 078 33296.03 -161.46 2381.28 34.89 2010-03-19 22:27:52.000 078 33295.93 -161.37 2381.25 34.89 2010-03-19 22:27:53.000 078 33296.02 -161.32 2381.16 34.89 2010-03-19 22:27:54.000 078 33296.00 -161.32 2381.22 34.89 2010-03-19 22:27:55.000 078 33296.00 -161.28 2381.27 34.89 2010-03-19 22:27:56.000 078 33296.11 -161.20 2381.22 34.89 2010-03-19 22:27:57.000 078 33295.97 -161.20 2381.19 34.89 2010-03-19 22:27:58.000 078 33296.05 -161.20 2381.26 34.89 2010-03-19 22:27:59.000 078 33296.06 -161.22 2381.23 34.89 2010-03-19 22:28:00.000 078 33296.04 -161.19 2381.19 34.89 2010-03-19 22:28:01.000 078 33296.01 -161.17 2381.29 34.89 2010-03-19 22:28:02.000 078 33296.09 -161.15 2381.34 34.89 2010-03-19 22:28:03.000 078 33295.99 -161.18 2381.25 34.89 2010-03-19 22:28:04.000 078 33296.01 -161.14 2381.18 34.89 2010-03-19 22:28:05.000 078 33296.01 -161.10 2381.21 34.89 2010-03-19 22:28:06.000 078 33296.02 -161.10 2381.30 34.89 2010-03-19 22:28:07.000 078 33296.05 -161.14 2381.25 34.89 2010-03-19 22:28:08.000 078 33296.09 -161.15 2381.21 34.89 2010-03-19 22:28:09.000 078 33296.01 -161.16 2381.27 34.89 2010-03-19 22:28:10.000 078 33296.08 -161.10 2381.22 34.89 2010-03-19 22:28:11.000 078 33296.04 -161.09 2381.23 34.89 2010-03-19 22:28:12.000 078 33296.01 -161.06 2381.15 34.89 2010-03-19 22:28:13.000 078 33296.03 -161.09 2381.23 34.89 2010-03-19 22:28:14.000 078 33296.11 -161.02 2381.20 34.89 2010-03-19 22:28:15.000 078 33295.94 -161.01 2381.25 34.89 2010-03-19 22:28:16.000 078 33296.06 -160.96 2381.07 34.89 2010-03-19 22:28:17.000 078 33295.96 -160.90 2381.20 34.89 2010-03-19 22:28:18.000 078 33296.08 -160.88 2381.11 34.89 2010-03-19 22:28:19.000 078 33296.03 -160.86 2381.18 34.89 2010-03-19 22:28:20.000 078 33295.99 -160.79 2381.19 34.89 2010-03-19 22:28:21.000 078 33296.04 -160.79 2381.18 34.89 2010-03-19 22:28:22.000 078 33296.00 -160.76 2381.20 34.89 2010-03-19 22:28:23.000 078 33296.15 -160.75 2381.21 34.89 2010-03-19 22:28:24.000 078 33296.11 -160.72 2381.24 34.89 2010-03-19 22:28:25.000 078 33296.16 -160.63 2381.16 34.89 2010-03-19 22:28:26.000 078 33296.05 -160.56 2381.24 34.89 2010-03-19 22:28:27.000 078 33296.09 -160.57 2381.17 34.89 2010-03-19 22:28:28.000 078 33296.09 -160.53 2381.28 34.89 2010-03-19 22:28:29.000 078 33296.15 -160.49 2381.19 34.89 2010-03-19 22:28:30.000 078 33296.16 -160.48 2381.18 34.89 2010-03-19 22:28:31.000 078 33296.11 -160.47 2381.16 34.89 2010-03-19 22:28:32.000 078 33296.11 -160.42 2381.18 34.89 2010-03-19 22:28:33.000 078 33296.07 -160.40 2381.19 34.89 2010-03-19 22:28:34.000 078 33296.11 -160.26 2381.18 34.89 2010-03-19 22:28:35.000 078 33296.17 -160.27 2381.19 34.89 2010-03-19 22:28:36.000 078 33296.21 -160.27 2381.20 34.89 2010-03-19 22:28:37.000 078 33296.15 -160.25 2381.16 34.89 2010-03-19 22:28:38.000 078 33296.13 -160.29 2381.18 34.89 2010-03-19 22:28:39.000 078 33296.08 -160.31 2381.16 34.89 2010-03-19 22:28:40.000 078 33296.18 -160.30 2381.20 34.89 2010-03-19 22:28:41.000 078 33296.09 -160.27 2381.11 34.89 2010-03-19 22:28:42.000 078 33296.13 -160.21 2381.19 34.89 2010-03-19 22:28:43.000 078 33296.22 -160.15 2381.18 34.89 2010-03-19 22:28:44.000 078 33296.17 -160.23 2381.22 34.89 2010-03-19 22:28:45.000 078 33296.16 -160.23 2381.25 34.89 2010-03-19 22:28:46.000 078 33296.29 -160.21 2381.22 34.89 2010-03-19 22:28:47.000 078 33296.29 -160.15 2381.17 34.89 2010-03-19 22:28:48.000 078 33296.24 -160.16 2381.21 34.89 2010-03-19 22:28:49.000 078 33296.23 -160.21 2381.15 34.89 2010-03-19 22:28:50.000 078 33296.29 -160.33 2381.13 34.89 2010-03-19 22:28:51.000 078 33296.24 -160.36 2381.15 34.89 2010-03-19 22:28:52.000 078 33296.19 -160.35 2381.23 34.89 2010-03-19 22:28:53.000 078 33296.28 -160.42 2381.16 34.89 2010-03-19 22:28:54.000 078 33296.36 -160.49 2381.19 34.89 2010-03-19 22:28:55.000 078 33296.34 -160.45 2381.14 34.89 2010-03-19 22:28:56.000 078 33296.18 -160.40 2381.18 34.89 2010-03-19 22:28:57.000 078 33296.27 -160.42 2381.25 34.89 2010-03-19 22:28:58.000 078 33296.32 -160.35 2381.11 34.89 2010-03-19 22:28:59.000 078 33296.30 -160.36 2381.11 34.89 2010-03-19 22:29:00.000 078 33296.34 -160.32 2381.20 34.89 2010-03-19 22:29:01.000 078 33296.23 -160.27 2381.19 34.89 2010-03-19 22:29:02.000 078 33296.37 -160.23 2381.16 34.89 2010-03-19 22:29:03.000 078 33296.37 -160.25 2381.19 34.89 2010-03-19 22:29:04.000 078 33296.43 -160.19 2381.24 34.89 2010-03-19 22:29:05.000 078 33296.37 -160.15 2381.24 34.89 2010-03-19 22:29:06.000 078 33296.29 -160.15 2381.12 34.90 2010-03-19 22:29:07.000 078 33296.39 -160.12 2381.09 34.90 2010-03-19 22:29:08.000 078 33296.31 -160.11 2381.16 34.89 2010-03-19 22:29:09.000 078 33296.33 -160.06 2381.18 34.89 2010-03-19 22:29:10.000 078 33296.39 -160.05 2381.13 34.89 2010-03-19 22:29:11.000 078 33296.37 -159.99 2381.19 34.89 2010-03-19 22:29:12.000 078 33296.31 -160.03 2381.15 34.89 2010-03-19 22:29:13.000 078 33296.33 -160.11 2381.20 34.89 2010-03-19 22:29:14.000 078 33296.28 -160.17 2381.16 34.89 2010-03-19 22:29:15.000 078 33296.39 -160.16 2381.13 34.89 2010-03-19 22:29:16.000 078 33296.30 -160.15 2381.03 34.90 2010-03-19 22:29:17.000 078 33296.38 -160.15 2381.22 34.89 2010-03-19 22:29:18.000 078 33296.21 -160.13 2381.13 34.89 2010-03-19 22:29:19.000 078 33296.39 -160.12 2381.14 34.89 2010-03-19 22:29:20.000 078 33296.43 -160.14 2381.03 34.89 2010-03-19 22:29:21.000 078 33296.40 -160.12 2381.09 34.89 2010-03-19 22:29:22.000 078 33296.30 -160.15 2381.18 34.89 2010-03-19 22:29:23.000 078 33296.36 -160.05 2381.18 34.89 2010-03-19 22:29:24.000 078 33296.37 -160.14 2381.18 34.89 2010-03-19 22:29:25.000 078 33296.34 -160.06 2381.14 34.89 2010-03-19 22:29:26.000 078 33296.32 -160.00 2381.14 34.89 2010-03-19 22:29:27.000 078 33296.36 -160.05 2381.18 34.89 2010-03-19 22:29:28.000 078 33296.31 -160.03 2381.03 34.90 2010-03-19 22:29:29.000 078 33296.37 -160.03 2381.17 34.89 2010-03-19 22:29:30.000 078 33296.34 -160.03 2381.20 34.90 2010-03-19 22:29:31.000 078 33296.26 -160.10 2381.22 34.90 2010-03-19 22:29:32.000 078 33296.42 -160.22 2381.18 34.89 2010-03-19 22:29:33.000 078 33296.32 -160.24 2381.18 34.89 2010-03-19 22:29:34.000 078 33296.30 -160.38 2381.17 34.90 2010-03-19 22:29:35.000 078 33296.27 -160.45 2381.26 34.90 2010-03-19 22:29:36.000 078 33296.32 -160.47 2381.08 34.90 2010-03-19 22:29:37.000 078 33296.24 -160.51 2381.18 34.90 2010-03-19 22:29:38.000 078 33296.31 -160.48 2381.07 34.90 2010-03-19 22:29:39.000 078 33296.26 -160.48 2381.16 34.90 2010-03-19 22:29:40.000 078 33296.30 -160.52 2381.16 34.90 2010-03-19 22:29:41.000 078 33296.29 -160.57 2381.19 34.90 2010-03-19 22:29:42.000 078 33296.28 -160.64 2381.21 34.90 2010-03-19 22:29:43.000 078 33296.30 -160.67 2381.18 34.89 2010-03-19 22:29:44.000 078 33296.32 -160.70 2381.16 34.90 2010-03-19 22:29:45.000 078 33296.24 -160.77 2381.20 34.90 2010-03-19 22:29:46.000 078 33296.25 -160.76 2381.30 34.90 2010-03-19 22:29:47.000 078 33296.14 -160.83 2381.22 34.90 2010-03-19 22:29:48.000 078 33296.25 -160.88 2381.13 34.89 2010-03-19 22:29:49.000 078 33296.23 -160.91 2381.21 34.89 2010-03-19 22:29:50.000 078 33296.29 -160.93 2381.24 34.90 2010-03-19 22:29:51.000 078 33296.25 -160.98 2381.25 34.89 2010-03-19 22:29:52.000 078 33296.35 -160.98 2381.14 34.90 2010-03-19 22:29:53.000 078 33296.29 -160.98 2381.14 34.90 2010-03-19 22:29:54.000 078 33296.29 -161.00 2381.19 34.89 2010-03-19 22:29:55.000 078 33296.17 -161.03 2381.24 34.90 2010-03-19 22:29:56.000 078 33296.25 -161.02 2381.25 34.90 2010-03-19 22:29:57.000 078 33296.23 -161.02 2381.26 34.90 2010-03-19 22:29:58.000 078 33296.24 -161.05 2381.28 34.90 2010-03-19 22:29:59.000 078 33296.21 -161.07 2381.22 34.90 2010-03-19 22:30:00.000 078 33296.25 -161.08 2381.28 34.90 2010-03-19 22:30:01.000 078 33296.19 -161.08 2381.24 34.90 2010-03-19 22:30:02.000 078 33296.24 -161.11 2381.28 34.90 2010-03-19 22:30:03.000 078 33296.28 -161.13 2381.28 34.90 2010-03-19 22:30:04.000 078 33296.27 -161.09 2381.22 34.90 2010-03-19 22:30:05.000 078 33296.24 -161.10 2381.21 34.90 2010-03-19 22:30:06.000 078 33296.20 -161.12 2381.34 34.90 2010-03-19 22:30:07.000 078 33296.24 -161.18 2381.17 34.90 2010-03-19 22:30:08.000 078 33296.24 -161.22 2381.29 34.90 2010-03-19 22:30:09.000 078 33296.18 -161.24 2381.27 34.90 2010-03-19 22:30:10.000 078 33296.26 -161.31 2381.21 34.90 2010-03-19 22:30:11.000 078 33296.26 -161.33 2381.23 34.90 2010-03-19 22:30:12.000 078 33296.24 -161.35 2381.26 34.90 2010-03-19 22:30:13.000 078 33296.30 -161.34 2381.25 34.90 2010-03-19 22:30:14.000 078 33296.34 -161.22 2381.19 34.90 2010-03-19 22:30:15.000 078 33296.22 -161.24 2381.21 34.90 2010-03-19 22:30:16.000 078 33296.33 -161.20 2381.28 34.90 2010-03-19 22:30:17.000 078 33296.25 -161.24 2381.21 34.90 2010-03-19 22:30:18.000 078 33296.18 -161.23 2381.26 34.90 2010-03-19 22:30:19.000 078 33296.34 -161.34 2381.22 34.90 2010-03-19 22:30:20.000 078 33296.25 -161.34 2381.33 34.90 2010-03-19 22:30:21.000 078 33296.30 -161.35 2381.34 34.90 2010-03-19 22:30:22.000 078 33296.27 -161.37 2381.25 34.90 2010-03-19 22:30:23.000 078 33296.28 -161.37 2381.28 34.90 2010-03-19 22:30:24.000 078 33296.32 -161.32 2381.24 34.90 2010-03-19 22:30:25.000 078 33296.23 -161.38 2381.28 34.90 2010-03-19 22:30:26.000 078 33296.33 -161.40 2381.20 34.90 2010-03-19 22:30:27.000 078 33296.29 -161.43 2381.26 34.90 2010-03-19 22:30:28.000 078 33296.34 -161.44 2381.28 34.90 2010-03-19 22:30:29.000 078 33296.33 -161.43 2381.31 34.90 2010-03-19 22:30:30.000 078 33296.32 -161.48 2381.19 34.90 2010-03-19 22:30:31.000 078 33296.32 -161.52 2381.26 34.90 2010-03-19 22:30:32.000 078 33296.35 -161.55 2381.27 34.90 2010-03-19 22:30:33.000 078 33296.29 -161.60 2381.17 34.90 2010-03-19 22:30:34.000 078 33296.33 -161.59 2381.21 34.90 2010-03-19 22:30:35.000 078 33296.39 -161.61 2381.20 34.90 2010-03-19 22:30:36.000 078 33296.42 -161.66 2381.25 34.90 2010-03-19 22:30:37.000 078 33296.35 -161.66 2381.29 34.90 2010-03-19 22:30:38.000 078 33296.40 -161.71 2381.37 34.90 2010-03-19 22:30:39.000 078 33296.34 -161.72 2381.28 34.90 2010-03-19 22:30:40.000 078 33296.39 -161.72 2381.23 34.90 2010-03-19 22:30:41.000 078 33296.40 -161.73 2381.34 34.90 2010-03-19 22:30:42.000 078 33296.45 -161.77 2381.14 34.90 2010-03-19 22:30:43.000 078 33296.45 -161.78 2381.22 34.90 2010-03-19 22:30:44.000 078 33296.37 -161.86 2381.22 34.90 2010-03-19 22:30:45.000 078 33296.45 -161.95 2381.12 34.90 2010-03-19 22:30:46.000 078 33296.41 -161.96 2381.15 34.90 2010-03-19 22:30:47.000 078 33296.43 -162.05 2381.25 34.90 2010-03-19 22:30:48.000 078 33296.37 -162.08 2381.22 34.90 2010-03-19 22:30:49.000 078 33296.45 -162.19 2381.20 34.90 2010-03-19 22:30:50.000 078 33296.46 -162.21 2381.14 34.90 2010-03-19 22:30:51.000 078 33296.39 -162.26 2381.14 34.90 2010-03-19 22:30:52.000 078 33296.38 -162.31 2381.19 34.90 2010-03-19 22:30:53.000 078 33296.45 -162.31 2381.25 34.90 2010-03-19 22:30:54.000 078 33296.43 -162.30 2381.22 34.90 2010-03-19 22:30:55.000 078 33296.49 -162.37 2381.28 34.90 2010-03-19 22:30:56.000 078 33296.50 -162.39 2381.26 34.90 2010-03-19 22:30:57.000 078 33296.45 -162.38 2381.20 34.90 2010-03-19 22:30:58.000 078 33296.46 -162.40 2381.24 34.90 2010-03-19 22:30:59.000 078 33296.42 -162.37 2381.25 34.90 2010-03-19 22:31:00.000 078 33296.52 -162.44 2381.18 34.90 2010-03-19 22:31:01.000 078 33296.39 -162.45 2381.22 34.90 2010-03-19 22:31:02.000 078 33296.50 -162.53 2381.22 34.90 2010-03-19 22:31:03.000 078 33296.39 -162.49 2381.13 34.90 2010-03-19 22:31:04.000 078 33296.46 -162.55 2381.20 34.90 2010-03-19 22:31:05.000 078 33296.49 -162.61 2381.24 34.90 2010-03-19 22:31:06.000 078 33296.43 -162.63 2381.14 34.90 2010-03-19 22:31:07.000 078 33296.36 -162.74 2381.21 34.90 2010-03-19 22:31:08.000 078 33296.55 -162.78 2381.24 34.90 2010-03-19 22:31:09.000 078 33296.46 -162.77 2381.22 34.90 2010-03-19 22:31:10.000 078 33296.45 -162.83 2381.27 34.90 2010-03-19 22:31:11.000 078 33296.52 -162.87 2381.23 34.90 2010-03-19 22:31:12.000 078 33296.48 -162.87 2381.20 34.90 2010-03-19 22:31:13.000 078 33296.43 -162.91 2381.28 34.90 2010-03-19 22:31:14.000 078 33296.50 -163.00 2381.20 34.90 2010-03-19 22:31:15.000 078 33296.49 -163.02 2381.18 34.90 2010-03-19 22:31:16.000 078 33296.49 -163.06 2381.27 34.90 2010-03-19 22:31:17.000 078 33296.55 -163.04 2381.29 34.90 2010-03-19 22:31:18.000 078 33296.49 -163.11 2381.26 34.90 2010-03-19 22:31:19.000 078 33296.42 -163.16 2381.24 34.90 2010-03-19 22:31:20.000 078 33296.53 -163.24 2381.27 34.90 2010-03-19 22:31:21.000 078 33296.49 -163.25 2381.17 34.90 2010-03-19 22:31:22.000 078 33296.68 -163.33 2381.29 34.90 2010-03-19 22:31:23.000 078 33296.52 -163.36 2381.25 34.90 2010-03-19 22:31:24.000 078 33296.59 -163.36 2381.28 34.90 2010-03-19 22:31:25.000 078 33296.61 -163.47 2381.24 34.90 2010-03-19 22:31:26.000 078 33296.65 -163.50 2381.25 34.90 2010-03-19 22:31:27.000 078 33296.52 -163.52 2381.22 34.90 2010-03-19 22:31:28.000 078 33296.60 -163.52 2381.22 34.90 2010-03-19 22:31:29.000 078 33296.55 -163.53 2381.25 34.90 2010-03-19 22:31:30.000 078 33296.58 -163.61 2381.25 34.90 2010-03-19 22:31:31.000 078 33296.55 -163.68 2381.15 34.90 2010-03-19 22:31:32.000 078 33296.59 -163.68 2381.23 34.90 2010-03-19 22:31:33.000 078 33296.61 -163.72 2381.24 34.90 2010-03-19 22:31:34.000 078 33296.49 -163.76 2381.26 34.90 2010-03-19 22:31:35.000 078 33296.61 -163.67 2381.26 34.90 2010-03-19 22:31:36.000 078 33296.62 -163.68 2381.28 34.90 2010-03-19 22:31:37.000 078 33296.53 -163.56 2381.23 34.90 2010-03-19 22:31:38.000 078 33296.65 -163.56 2381.21 34.90 2010-03-19 22:31:39.000 078 33296.61 -163.54 2381.24 34.90 2010-03-19 22:31:40.000 078 33296.62 -163.40 2381.21 34.90 2010-03-19 22:31:41.000 078 33296.56 -163.39 2381.20 34.90 2010-03-19 22:31:42.000 078 33296.55 -163.40 2381.22 34.90 2010-03-19 22:31:43.000 078 33296.50 -163.39 2381.20 34.90 2010-03-19 22:31:44.000 078 33296.60 -163.33 2381.26 34.90 2010-03-19 22:31:45.000 078 33296.57 -163.35 2381.26 34.90 2010-03-19 22:31:46.000 078 33296.55 -163.39 2381.24 34.90 2010-03-19 22:31:47.000 078 33296.55 -163.41 2381.19 34.90 2010-03-19 22:31:48.000 078 33296.55 -163.41 2381.23 34.90 2010-03-19 22:31:49.000 078 33296.63 -163.37 2381.29 34.90 2010-03-19 22:31:50.000 078 33296.60 -163.38 2381.24 34.90 2010-03-19 22:31:51.000 078 33296.64 -163.44 2381.25 34.90 2010-03-19 22:31:52.000 078 33296.64 -163.48 2381.24 34.90 2010-03-19 22:31:53.000 078 33296.63 -163.48 2381.25 34.90 2010-03-19 22:31:54.000 078 33296.53 -163.47 2381.25 34.90 2010-03-19 22:31:55.000 078 33296.65 -163.45 2381.19 34.90 2010-03-19 22:31:56.000 078 33296.65 -163.43 2381.19 34.90 2010-03-19 22:31:57.000 078 33296.57 -163.45 2381.22 34.90 2010-03-19 22:31:58.000 078 33296.59 -163.47 2381.20 34.90 2010-03-19 22:31:59.000 078 33296.68 -163.48 2381.26 34.90 2010-03-19 22:32:00.000 078 33296.64 -163.50 2381.28 34.90 2010-03-19 22:32:01.000 078 33296.64 -163.46 2381.22 34.90 2010-03-19 22:32:02.000 078 33296.54 -163.51 2381.29 34.90 2010-03-19 22:32:03.000 078 33296.62 -163.54 2381.25 34.90 2010-03-19 22:32:04.000 078 33296.73 -163.53 2381.26 34.90 2010-03-19 22:32:05.000 078 33296.61 -163.55 2381.27 34.90 2010-03-19 22:32:06.000 078 33296.61 -163.60 2381.31 34.90 2010-03-19 22:32:07.000 078 33296.58 -163.60 2381.24 34.90 2010-03-19 22:32:08.000 078 33296.65 -163.66 2381.21 34.90 2010-03-19 22:32:09.000 078 33296.61 -163.68 2381.22 34.90 2010-03-19 22:32:10.000 078 33296.55 -163.71 2381.31 34.90 2010-03-19 22:32:11.000 078 33296.59 -163.77 2381.29 34.90 2010-03-19 22:32:12.000 078 33296.67 -163.78 2381.30 34.90 2010-03-19 22:32:13.000 078 33296.60 -163.84 2381.29 34.90 2010-03-19 22:32:14.000 078 33296.61 -163.88 2381.14 34.90 2010-03-19 22:32:15.000 078 33296.59 -163.91 2381.13 34.90 2010-03-19 22:32:16.000 078 33296.65 -163.92 2381.29 34.90 2010-03-19 22:32:17.000 078 33296.65 -163.88 2381.24 34.90 2010-03-19 22:32:18.000 078 33296.63 -163.94 2381.24 34.90 2010-03-19 22:32:19.000 078 33296.71 -163.94 2381.20 34.90 2010-03-19 22:32:20.000 078 33296.57 -163.95 2381.26 34.90 2010-03-19 22:32:21.000 078 33296.55 -163.98 2381.30 34.90 2010-03-19 22:32:22.000 078 33296.60 -164.03 2381.25 34.90 2010-03-19 22:32:23.000 078 33296.59 -164.04 2381.18 34.90 2010-03-19 22:32:24.000 078 33296.67 -164.06 2381.25 34.90 2010-03-19 22:32:25.000 078 33296.57 -164.12 2381.25 34.90 2010-03-19 22:32:26.000 078 33296.57 -164.12 2381.26 34.90 2010-03-19 22:32:27.000 078 33296.57 -164.13 2381.30 34.90 2010-03-19 22:32:28.000 078 33296.50 -164.19 2381.25 34.90 2010-03-19 22:32:29.000 078 33296.58 -164.25 2381.33 34.90 2010-03-19 22:32:30.000 078 33296.60 -164.23 2381.30 34.90 2010-03-19 22:32:31.000 078 33296.54 -164.30 2381.29 34.90 2010-03-19 22:32:32.000 078 33296.56 -164.28 2381.26 34.90 2010-03-19 22:32:33.000 078 33296.59 -164.27 2381.31 34.90 2010-03-19 22:32:34.000 078 33296.53 -164.28 2381.30 34.90 2010-03-19 22:32:35.000 078 33296.45 -164.31 2381.22 34.90 2010-03-19 22:32:36.000 078 33296.46 -164.36 2381.24 34.90 2010-03-19 22:32:37.000 078 33296.58 -164.37 2381.26 34.90 2010-03-19 22:32:38.000 078 33296.46 -164.39 2381.25 34.90 2010-03-19 22:32:39.000 078 33296.41 -164.43 2381.28 34.90 2010-03-19 22:32:40.000 078 33296.52 -164.42 2381.32 34.90 2010-03-19 22:32:41.000 078 33296.45 -164.48 2381.33 34.90 2010-03-19 22:32:42.000 078 33296.54 -164.44 2381.29 34.90 2010-03-19 22:32:43.000 078 33296.45 -164.48 2381.32 34.90 2010-03-19 22:32:44.000 078 33296.48 -164.50 2381.32 34.90 2010-03-19 22:32:45.000 078 33296.39 -164.57 2381.35 34.90 2010-03-19 22:32:46.000 078 33296.47 -164.55 2381.35 34.90 2010-03-19 22:32:47.000 078 33296.43 -164.62 2381.29 34.90 2010-03-19 22:32:48.000 078 33296.45 -164.62 2381.41 34.90 2010-03-19 22:32:49.000 078 33296.39 -164.65 2381.35 34.90 2010-03-19 22:32:50.000 078 33296.40 -164.68 2381.28 34.90 2010-03-19 22:32:51.000 078 33296.42 -164.69 2381.32 34.90 2010-03-19 22:32:52.000 078 33296.46 -164.72 2381.31 34.90 2010-03-19 22:32:53.000 078 33296.39 -164.75 2381.41 34.90 2010-03-19 22:32:54.000 078 33296.38 -164.76 2381.37 34.90 2010-03-19 22:32:55.000 078 33296.39 -164.81 2381.37 34.90 2010-03-19 22:32:56.000 078 33296.43 -164.78 2381.35 34.90 2010-03-19 22:32:57.000 078 33296.35 -164.81 2381.37 34.90 2010-03-19 22:32:58.000 078 33296.48 -164.84 2381.35 34.90 2010-03-19 22:32:59.000 078 33296.41 -164.81 2381.41 34.90 2010-03-19 22:33:00.000 078 33296.36 -164.78 2381.29 34.90 2010-03-19 22:33:01.000 078 33296.39 -164.81 2381.33 34.90 2010-03-19 22:33:02.000 078 33296.41 -164.77 2381.32 34.90 2010-03-19 22:33:03.000 078 33296.36 -164.76 2381.26 34.90 2010-03-19 22:33:04.000 078 33296.42 -164.83 2381.31 34.90 2010-03-19 22:33:05.000 078 33296.51 -164.88 2381.32 34.90 2010-03-19 22:33:06.000 078 33296.33 -164.87 2381.36 34.90 2010-03-19 22:33:07.000 078 33296.41 -164.90 2381.32 34.90 2010-03-19 22:33:08.000 078 33296.34 -164.93 2381.32 34.90 2010-03-19 22:33:09.000 078 33296.40 -164.97 2381.37 34.90 2010-03-19 22:33:10.000 078 33296.47 -165.00 2381.47 34.90 2010-03-19 22:33:11.000 078 33296.42 -165.01 2381.29 34.90 2010-03-19 22:33:12.000 078 33296.39 -164.96 2381.34 34.90 2010-03-19 22:33:13.000 078 33296.51 -165.01 2381.37 34.90 2010-03-19 22:33:14.000 078 33296.42 -164.99 2381.35 34.90 2010-03-19 22:33:15.000 078 33296.37 -165.02 2381.39 34.90 2010-03-19 22:33:16.000 078 33296.34 -165.09 2381.25 34.90 2010-03-19 22:33:17.000 078 33296.45 -165.15 2381.35 34.90 2010-03-19 22:33:18.000 078 33296.32 -165.16 2381.35 34.90 2010-03-19 22:33:19.000 078 33296.52 -165.22 2381.33 34.90 2010-03-19 22:33:20.000 078 33296.42 -165.20 2381.38 34.90 2010-03-19 22:33:21.000 078 33296.32 -165.24 2381.39 34.90 2010-03-19 22:33:22.000 078 33296.47 -165.27 2381.32 34.90 2010-03-19 22:33:23.000 078 33296.44 -165.35 2381.39 34.90 2010-03-19 22:33:24.000 078 33296.34 -165.40 2381.27 34.90 2010-03-19 22:33:25.000 078 33296.43 -165.43 2381.39 34.90 2010-03-19 22:33:26.000 078 33296.38 -165.45 2381.35 34.90 2010-03-19 22:33:27.000 078 33296.38 -165.49 2381.35 34.90 2010-03-19 22:33:28.000 078 33296.42 -165.59 2381.39 34.90 2010-03-19 22:33:29.000 078 33296.37 -165.62 2381.29 34.90 2010-03-19 22:33:30.000 078 33296.39 -165.68 2381.41 34.90 2010-03-19 22:33:31.000 078 33296.32 -165.72 2381.38 34.90 2010-03-19 22:33:32.000 078 33296.45 -165.85 2381.35 34.90 2010-03-19 22:33:33.000 078 33296.40 -165.88 2381.42 34.90 2010-03-19 22:33:34.000 078 33296.42 -165.90 2381.38 34.90 2010-03-19 22:33:35.000 078 33296.43 -165.99 2381.38 34.90 2010-03-19 22:33:36.000 078 33296.36 -166.02 2381.51 34.90 2010-03-19 22:33:37.000 078 33296.27 -166.10 2381.28 34.90 2010-03-19 22:33:38.000 078 33296.34 -166.09 2381.32 34.90 2010-03-19 22:33:39.000 078 33296.33 -166.19 2381.34 34.90 2010-03-19 22:33:40.000 078 33296.37 -166.23 2381.33 34.90 2010-03-19 22:33:41.000 078 33296.36 -166.32 2381.28 34.90 2010-03-19 22:33:42.000 078 33296.36 -166.42 2381.40 34.90 2010-03-19 22:33:43.000 078 33296.21 -166.36 2381.43 34.90 2010-03-19 22:33:44.000 078 33296.42 -166.37 2381.42 34.90 2010-03-19 22:33:45.000 078 33296.42 -166.47 2381.47 34.90 2010-03-19 22:33:46.000 078 33296.34 -166.47 2381.42 34.90 2010-03-19 22:33:47.000 078 33296.39 -166.55 2381.36 34.90 2010-03-19 22:33:48.000 078 33296.38 -166.55 2381.35 34.90 2010-03-19 22:33:49.000 078 33296.37 -166.59 2381.37 34.90 2010-03-19 22:33:50.000 078 33296.42 -166.66 2381.37 34.90 2010-03-19 22:33:51.000 078 33296.43 -166.70 2381.45 34.90 2010-03-19 22:33:52.000 078 33296.42 -166.73 2381.33 34.90 2010-03-19 22:33:53.000 078 33296.30 -166.82 2381.34 34.90 2010-03-19 22:33:54.000 078 33296.37 -166.87 2381.37 34.90 2010-03-19 22:33:55.000 078 33296.37 -166.92 2381.36 34.90 2010-03-19 22:33:56.000 078 33296.34 -166.94 2381.43 34.90 2010-03-19 22:33:57.000 078 33296.38 -167.00 2381.34 34.90 2010-03-19 22:33:58.000 078 33296.38 -167.03 2381.41 34.90 2010-03-19 22:33:59.000 078 33296.33 -166.97 2381.41 34.90 2010-03-19 22:34:00.000 078 33296.34 -167.01 2381.44 34.90 2010-03-19 22:34:01.000 078 33296.37 -167.01 2381.37 34.90 2010-03-19 22:34:02.000 078 33296.44 -167.03 2381.43 34.90 2010-03-19 22:34:03.000 078 33296.42 -167.01 2381.47 34.90 2010-03-19 22:34:04.000 078 33296.39 -167.01 2381.43 34.90 2010-03-19 22:34:05.000 078 33296.36 -167.01 2381.44 34.90 2010-03-19 22:34:06.000 078 33296.34 -167.01 2381.41 34.90 2010-03-19 22:34:07.000 078 33296.40 -167.01 2381.47 34.90 2010-03-19 22:34:08.000 078 33296.33 -166.94 2381.37 34.90 2010-03-19 22:34:09.000 078 33296.36 -166.92 2381.37 34.90 2010-03-19 22:34:10.000 078 33296.28 -166.92 2381.44 34.90 2010-03-19 22:34:11.000 078 33296.32 -166.89 2381.47 34.90 2010-03-19 22:34:12.000 078 33296.36 -166.93 2381.45 34.90 2010-03-19 22:34:13.000 078 33296.33 -166.93 2381.49 34.90 2010-03-19 22:34:14.000 078 33296.29 -166.94 2381.43 34.90 2010-03-19 22:34:15.000 078 33296.28 -166.97 2381.44 34.90 2010-03-19 22:34:16.000 078 33296.24 -166.99 2381.56 34.90 2010-03-19 22:34:17.000 078 33296.30 -167.05 2381.37 34.90 2010-03-19 22:34:18.000 078 33296.27 -167.08 2381.38 34.90 2010-03-19 22:34:19.000 078 33296.39 -167.11 2381.44 34.90 2010-03-19 22:34:20.000 078 33296.27 -167.10 2381.45 34.90 2010-03-19 22:34:21.000 078 33296.21 -167.12 2381.35 34.90 2010-03-19 22:34:22.000 078 33296.26 -167.15 2381.39 34.90 2010-03-19 22:34:23.000 078 33296.22 -167.19 2381.39 34.90 2010-03-19 22:34:24.000 078 33296.25 -167.28 2381.45 34.90 2010-03-19 22:34:25.000 078 33296.27 -167.28 2381.47 34.90 2010-03-19 22:34:26.000 078 33296.22 -167.35 2381.43 34.90 2010-03-19 22:34:27.000 078 33296.18 -167.32 2381.43 34.90 2010-03-19 22:34:28.000 078 33296.27 -167.35 2381.39 34.90 2010-03-19 22:34:29.000 078 33296.31 -167.34 2381.46 34.90 2010-03-19 22:34:30.000 078 33296.36 -167.35 2381.46 34.90 2010-03-19 22:34:31.000 078 33296.27 -167.28 2381.50 34.90 2010-03-19 22:34:32.000 078 33296.24 -167.24 2381.43 34.90 2010-03-19 22:34:33.000 078 33296.30 -167.23 2381.50 34.90 2010-03-19 22:34:34.000 078 33296.21 -167.15 2381.43 34.90 2010-03-19 22:34:35.000 078 33296.24 -167.05 2381.43 34.90 2010-03-19 22:34:36.000 078 33296.34 -166.99 2381.39 34.90 2010-03-19 22:34:37.000 078 33296.35 -166.99 2381.45 34.90 2010-03-19 22:34:38.000 078 33296.24 -166.97 2381.47 34.90 2010-03-19 22:34:39.000 078 33296.29 -166.94 2381.42 34.90 2010-03-19 22:34:40.000 078 33296.27 -166.93 2381.48 34.90 2010-03-19 22:34:41.000 078 33296.25 -166.90 2381.47 34.90 2010-03-19 22:34:42.000 078 33296.26 -166.83 2381.50 34.90 2010-03-19 22:34:43.000 078 33296.31 -166.89 2381.38 34.90 2010-03-19 22:34:44.000 078 33296.24 -166.81 2381.57 34.90 2010-03-19 22:34:45.000 078 33296.36 -166.76 2381.45 34.90 2010-03-19 22:34:46.000 078 33296.30 -166.73 2381.49 34.90 2010-03-19 22:34:47.000 078 33296.29 -166.62 2381.38 34.90 2010-03-19 22:34:48.000 078 33296.26 -166.52 2381.49 34.90 2010-03-19 22:34:49.000 078 33296.29 -166.47 2381.49 34.90 2010-03-19 22:34:50.000 078 33296.21 -166.34 2381.54 34.90 2010-03-19 22:34:51.000 078 33296.39 -166.28 2381.44 34.90 2010-03-19 22:34:52.000 078 33296.31 -166.17 2381.46 34.90 2010-03-19 22:34:53.000 078 33296.25 -166.05 2381.53 34.90 2010-03-19 22:34:54.000 078 33296.28 -165.88 2381.53 34.90 2010-03-19 22:34:55.000 078 33296.28 -165.82 2381.44 34.90 2010-03-19 22:34:56.000 078 33296.25 -165.75 2381.47 34.90 2010-03-19 22:34:57.000 078 33296.29 -165.64 2381.39 34.90 2010-03-19 22:34:58.000 078 33296.21 -165.65 2381.49 34.90 2010-03-19 22:34:59.000 078 33296.30 -165.50 2381.51 34.90 2010-03-19 22:35:00.000 078 33296.27 -165.31 2381.45 34.90 2010-03-19 22:35:01.000 078 33296.17 -165.23 2381.53 34.90 2010-03-19 22:35:02.000 078 33296.37 -165.16 2381.44 34.90 2010-03-19 22:35:03.000 078 33296.34 -165.00 2381.49 34.90 2010-03-19 22:35:04.000 078 33296.22 -164.96 2381.45 34.90 2010-03-19 22:35:05.000 078 33296.24 -164.74 2381.49 34.90 2010-03-19 22:35:06.000 078 33296.19 -164.62 2381.49 34.90 2010-03-19 22:35:07.000 078 33296.28 -164.49 2381.47 34.90 2010-03-19 22:35:08.000 078 33296.21 -164.38 2381.51 34.91 2010-03-19 22:35:09.000 078 33296.22 -164.25 2381.45 34.90 2010-03-19 22:35:10.000 078 33296.29 -164.23 2381.47 34.90 2010-03-19 22:35:11.000 078 33296.28 -164.12 2381.62 34.90 2010-03-19 22:35:12.000 078 33296.25 -163.98 2381.50 34.90 2010-03-19 22:35:13.000 078 33296.30 -163.89 2381.53 34.90 2010-03-19 22:35:14.000 078 33296.21 -163.75 2381.52 34.90 2010-03-19 22:35:15.000 078 33296.32 -163.54 2381.53 34.90 2010-03-19 22:35:16.000 078 33296.27 -163.50 2381.54 34.90 2010-03-19 22:35:17.000 078 33296.25 -163.37 2381.55 34.90 2010-03-19 22:35:18.000 078 33296.30 -163.21 2381.45 34.90 2010-03-19 22:35:19.000 078 33296.34 -163.23 2381.41 34.90 2010-03-19 22:35:20.000 078 33296.26 -163.12 2381.46 34.90 2010-03-19 22:35:21.000 078 33296.29 -163.05 2381.55 34.90 2010-03-19 22:35:22.000 078 33296.24 -163.01 2381.50 34.91 2010-03-19 22:35:23.000 078 33296.28 -162.90 2381.48 34.90 2010-03-19 22:35:24.000 078 33296.24 -162.81 2381.54 34.90 2010-03-19 22:35:25.000 078 33296.19 -162.75 2381.45 34.91 2010-03-19 22:35:26.000 078 33296.18 -162.66 2381.42 34.91 2010-03-19 22:35:27.000 078 33296.19 -162.57 2381.44 34.91 2010-03-19 22:35:28.000 078 33296.21 -162.55 2381.47 34.90 2010-03-19 22:35:29.000 078 33296.18 -162.41 2381.47 34.91 2010-03-19 22:35:30.000 078 33296.34 -162.34 2381.44 34.91 2010-03-19 22:35:31.000 078 33296.28 -162.29 2381.49 34.91 2010-03-19 22:35:32.000 078 33296.22 -162.16 2381.48 34.91 2010-03-19 22:35:33.000 078 33296.39 -162.06 2381.43 34.91 2010-03-19 22:35:34.000 078 33296.33 -161.99 2381.43 34.91 2010-03-19 22:35:35.000 078 33296.34 -161.92 2381.47 34.90 2010-03-19 22:35:36.000 078 33296.32 -161.83 2381.45 34.91 2010-03-19 22:35:37.000 078 33296.38 -161.69 2381.39 34.91 2010-03-19 22:35:38.000 078 33296.28 -161.56 2381.34 34.91 2010-03-19 22:35:39.000 078 33296.42 -161.42 2381.44 34.90 2010-03-19 22:35:40.000 078 33296.30 -161.38 2381.40 34.91 2010-03-19 22:35:41.000 078 33296.37 -161.28 2381.39 34.91 2010-03-19 22:35:42.000 078 33296.40 -161.22 2381.52 34.91 2010-03-19 22:35:43.000 078 33296.32 -161.18 2381.40 34.91 2010-03-19 22:35:44.000 078 33296.25 -161.04 2381.29 34.91 2010-03-19 22:35:45.000 078 33296.48 -160.91 2381.42 34.91 2010-03-19 22:35:46.000 078 33296.37 -160.90 2381.40 34.91 2010-03-19 22:35:47.000 078 33296.40 -160.76 2381.48 34.91 2010-03-19 22:35:48.000 078 33296.45 -160.59 2381.55 34.91 2010-03-19 22:35:49.000 078 33296.49 -160.56 2381.45 34.91 2010-03-19 22:35:50.000 078 33296.37 -160.42 2381.49 34.91 2010-03-19 22:35:51.000 078 33296.45 -160.28 2381.47 34.91 2010-03-19 22:35:52.000 078 33296.46 -160.24 2381.47 34.91 2010-03-19 22:35:53.000 078 33296.38 -160.11 2381.46 34.91 2010-03-19 22:35:54.000 078 33296.38 -160.03 2381.47 34.91 2010-03-19 22:35:55.000 078 33296.40 -159.94 2381.55 34.91 2010-03-19 22:35:56.000 078 33296.43 -159.83 2381.50 34.91 2010-03-19 22:35:57.000 078 33296.39 -159.67 2381.47 34.91 2010-03-19 22:35:58.000 078 33296.46 -159.64 2381.44 34.91 2010-03-19 22:35:59.000 078 33296.46 -159.54 2381.47 34.91 2010-03-19 22:36:00.000 078 33296.52 -159.43 2381.41 34.91 2010-03-19 22:36:01.000 078 33296.49 -159.39 2381.38 34.91 2010-03-19 22:36:02.000 078 33296.48 -159.27 2381.49 34.91 2010-03-19 22:36:03.000 078 33296.38 -159.19 2381.49 34.91 2010-03-19 22:36:04.000 078 33296.39 -159.11 2381.41 34.91 2010-03-19 22:36:05.000 078 33296.46 -159.01 2381.46 34.91 2010-03-19 22:36:06.000 078 33296.49 -158.89 2381.42 34.91 2010-03-19 22:36:07.000 078 33296.49 -158.87 2381.52 34.91 2010-03-19 22:36:08.000 078 33296.47 -158.68 2381.40 34.91 2010-03-19 22:36:09.000 078 33296.55 -158.64 2381.44 34.91 2010-03-19 22:36:10.000 078 33296.44 -158.61 2381.45 34.91 2010-03-19 22:36:11.000 078 33296.40 -158.55 2381.53 34.91 2010-03-19 22:36:12.000 078 33296.39 -158.45 2381.43 34.91 2010-03-19 22:36:13.000 078 33296.42 -158.45 2381.41 34.91 2010-03-19 22:36:14.000 078 33296.46 -158.29 2381.47 34.91 2010-03-19 22:36:15.000 078 33296.52 -158.18 2381.42 34.91 2010-03-19 22:36:16.000 078 33296.46 -158.11 2381.43 34.91 2010-03-19 22:36:17.000 078 33296.46 -158.06 2381.45 34.91 2010-03-19 22:36:18.000 078 33296.45 -157.96 2381.47 34.91 2010-03-19 22:36:19.000 078 33296.43 -158.00 2381.49 34.91 2010-03-19 22:36:20.000 078 33296.44 -157.90 2381.41 34.91 2010-03-19 22:36:21.000 078 33296.49 -157.95 2381.38 34.91 2010-03-19 22:36:22.000 078 33296.42 -157.92 2381.39 34.91 2010-03-19 22:36:23.000 078 33296.49 -157.83 2381.35 34.91 2010-03-19 22:36:24.000 078 33296.48 -157.75 2381.47 34.91 2010-03-19 22:36:25.000 078 33296.41 -157.76 2381.41 34.91 2010-03-19 22:36:26.000 078 33296.46 -157.72 2381.45 34.91 2010-03-19 22:36:27.000 078 33296.53 -157.67 2381.40 34.91 2010-03-19 22:36:28.000 078 33296.46 -157.65 2381.41 34.91 2010-03-19 22:36:29.000 078 33296.49 -157.64 2381.45 34.91 2010-03-19 22:36:30.000 078 33296.49 -157.58 2381.49 34.91 2010-03-19 22:36:31.000 078 33296.52 -157.55 2381.46 34.91 2010-03-19 22:36:32.000 078 33296.39 -157.53 2381.35 34.91 2010-03-19 22:36:33.000 078 33296.46 -157.45 2381.49 34.91 2010-03-19 22:36:34.000 078 33296.48 -157.43 2381.45 34.91 2010-03-19 22:36:35.000 078 33296.51 -157.44 2381.49 34.91 2010-03-19 22:36:36.000 078 33296.50 -157.41 2381.53 34.91 2010-03-19 22:36:37.000 078 33296.48 -157.47 2381.53 34.91 2010-03-19 22:36:38.000 078 33296.44 -157.49 2381.40 34.91 2010-03-19 22:36:39.000 078 33296.54 -157.46 2381.41 34.91 2010-03-19 22:36:40.000 078 33296.51 -157.47 2381.42 34.91 2010-03-19 22:36:41.000 078 33296.50 -157.47 2381.50 34.91 2010-03-19 22:36:42.000 078 33296.50 -157.50 2381.46 34.91 2010-03-19 22:36:43.000 078 33296.48 -157.54 2381.39 34.91 2010-03-19 22:36:44.000 078 33296.34 -157.56 2381.41 34.91 2010-03-19 22:36:45.000 078 33296.48 -157.61 2381.47 34.91 2010-03-19 22:36:46.000 078 33296.45 -157.68 2381.37 34.91 2010-03-19 22:36:47.000 078 33296.42 -157.76 2381.51 34.91 2010-03-19 22:36:48.000 078 33296.49 -157.84 2381.46 34.91 2010-03-19 22:36:49.000 078 33296.41 -157.90 2381.42 34.91 2010-03-19 22:36:50.000 078 33296.50 -157.99 2381.52 34.91 2010-03-19 22:36:51.000 078 33296.52 -158.11 2381.50 34.91 2010-03-19 22:36:52.000 078 33296.45 -158.18 2381.56 34.91 2010-03-19 22:36:53.000 078 33296.52 -158.28 2381.44 34.91 2010-03-19 22:36:54.000 078 33296.57 -158.39 2381.47 34.91 2010-03-19 22:36:55.000 078 33296.52 -158.46 2381.49 34.91 2010-03-19 22:36:56.000 078 33296.54 -158.51 2381.50 34.91 2010-03-19 22:36:57.000 078 33296.54 -158.58 2381.47 34.91 2010-03-19 22:36:58.000 078 33296.54 -158.64 2381.45 34.91 2010-03-19 22:36:59.000 078 33296.52 -158.66 2381.53 34.91 2010-03-19 22:37:00.000 078 33296.53 -158.74 2381.42 34.91 2010-03-19 22:37:01.000 078 33296.66 -158.76 2381.47 34.91 2010-03-19 22:37:02.000 078 33296.63 -158.84 2381.47 34.91 2010-03-19 22:37:03.000 078 33296.45 -158.86 2381.44 34.91 2010-03-19 22:37:04.000 078 33296.58 -158.93 2381.41 34.91 2010-03-19 22:37:05.000 078 33296.65 -158.99 2381.48 34.91 2010-03-19 22:37:06.000 078 33296.55 -159.03 2381.41 34.91 2010-03-19 22:37:07.000 078 33296.67 -159.00 2381.47 34.91 2010-03-19 22:37:08.000 078 33296.60 -159.10 2381.41 34.91 2010-03-19 22:37:09.000 078 33296.63 -159.16 2381.43 34.91 2010-03-19 22:37:10.000 078 33296.55 -159.24 2381.40 34.91 2010-03-19 22:37:11.000 078 33296.58 -159.25 2381.48 34.91 2010-03-19 22:37:12.000 078 33296.67 -159.32 2381.36 34.91 2010-03-19 22:37:13.000 078 33296.63 -159.31 2381.41 34.91 2010-03-19 22:37:14.000 078 33296.51 -159.47 2381.49 34.91 2010-03-19 22:37:15.000 078 33296.68 -159.53 2381.42 34.91 2010-03-19 22:37:16.000 078 33296.61 -159.53 2381.41 34.91 2010-03-19 22:37:17.000 078 33296.63 -159.64 2381.43 34.91 2010-03-19 22:37:18.000 078 33296.62 -159.71 2381.44 34.91 2010-03-19 22:37:19.000 078 33296.66 -159.73 2381.43 34.91 2010-03-19 22:37:20.000 078 33296.53 -159.81 2381.40 34.91 2010-03-19 22:37:21.000 078 33296.61 -159.85 2381.37 34.91 2010-03-19 22:37:22.000 078 33296.60 -159.93 2381.39 34.91 2010-03-19 22:37:23.000 078 33296.70 -159.98 2381.48 34.91 2010-03-19 22:37:24.000 078 33296.62 -160.06 2381.48 34.91 2010-03-19 22:37:25.000 078 33296.63 -160.06 2381.48 34.91 2010-03-19 22:37:26.000 078 33296.60 -160.19 2381.45 34.91 2010-03-19 22:37:27.000 078 33296.67 -160.28 2381.45 34.91 2010-03-19 22:37:28.000 078 33296.60 -160.32 2381.44 34.91 2010-03-19 22:37:29.000 078 33296.64 -160.38 2381.50 34.91 2010-03-19 22:37:30.000 078 33296.61 -160.51 2381.47 34.91 2010-03-19 22:37:31.000 078 33296.61 -160.56 2381.51 34.91 2010-03-19 22:37:32.000 078 33296.59 -160.65 2381.43 34.91 2010-03-19 22:37:33.000 078 33296.67 -160.68 2381.43 34.91 2010-03-19 22:37:34.000 078 33296.69 -160.71 2381.44 34.91 2010-03-19 22:37:35.000 078 33296.61 -160.72 2381.43 34.91 2010-03-19 22:37:36.000 078 33296.63 -160.71 2381.41 34.91 2010-03-19 22:37:37.000 078 33296.60 -160.75 2381.46 34.91 2010-03-19 22:37:38.000 078 33296.58 -160.80 2381.50 34.91 2010-03-19 22:37:39.000 078 33296.54 -160.84 2381.44 34.91 2010-03-19 22:37:40.000 078 33296.57 -160.86 2381.47 34.91 2010-03-19 22:37:41.000 078 33296.65 -160.96 2381.48 34.91 2010-03-19 22:37:42.000 078 33296.56 -161.01 2381.39 34.91 2010-03-19 22:37:43.000 078 33296.61 -161.00 2381.45 34.91 2010-03-19 22:37:44.000 078 33296.64 -161.11 2381.48 34.91 2010-03-19 22:37:45.000 078 33296.57 -161.17 2381.44 34.91 2010-03-19 22:37:46.000 078 33296.62 -161.23 2381.45 34.91 2010-03-19 22:37:47.000 078 33296.62 -161.17 2381.48 34.91 2010-03-19 22:37:48.000 078 33296.61 -161.29 2381.39 34.91 2010-03-19 22:37:49.000 078 33296.58 -161.34 2381.37 34.91 2010-03-19 22:37:50.000 078 33296.51 -161.43 2381.45 34.91 2010-03-19 22:37:51.000 078 33296.61 -161.47 2381.49 34.91 2010-03-19 22:37:52.000 078 33296.60 -161.52 2381.45 34.91 2010-03-19 22:37:53.000 078 33296.58 -161.47 2381.38 34.91 2010-03-19 22:37:54.000 078 33296.66 -161.52 2381.43 34.91 2010-03-19 22:37:55.000 078 33296.65 -161.52 2381.48 34.91 2010-03-19 22:37:56.000 078 33296.55 -161.58 2381.46 34.91 2010-03-19 22:37:57.000 078 33296.60 -161.59 2381.47 34.91 2010-03-19 22:37:58.000 078 33296.62 -161.63 2381.47 34.91 2010-03-19 22:37:59.000 078 33296.65 -161.69 2381.45 34.91 2010-03-19 22:38:00.000 078 33296.58 -161.77 2381.46 34.91 2010-03-19 22:38:01.000 078 33296.64 -161.75 2381.47 34.91 2010-03-19 22:38:02.000 078 33296.50 -161.76 2381.45 34.91 2010-03-19 22:38:03.000 078 33296.52 -161.84 2381.55 34.91 2010-03-19 22:38:04.000 078 33296.54 -161.87 2381.47 34.91 2010-03-19 22:38:05.000 078 33296.60 -161.89 2381.52 34.91 2010-03-19 22:38:06.000 078 33296.61 -161.87 2381.45 34.91 2010-03-19 22:38:07.000 078 33296.54 -161.88 2381.46 34.91 2010-03-19 22:38:08.000 078 33296.61 -161.94 2381.51 34.91 2010-03-19 22:38:09.000 078 33296.48 -162.02 2381.45 34.91 2010-03-19 22:38:10.000 078 33296.51 -162.02 2381.46 34.91 2010-03-19 22:38:11.000 078 33296.55 -162.07 2381.43 34.91 2010-03-19 22:38:12.000 078 33296.52 -162.08 2381.44 34.91 2010-03-19 22:38:13.000 078 33296.53 -162.17 2381.52 34.91 2010-03-19 22:38:14.000 078 33296.46 -162.13 2381.49 34.91 2010-03-19 22:38:15.000 078 33296.67 -162.22 2381.51 34.91 2010-03-19 22:38:16.000 078 33296.61 -162.20 2381.49 34.91 2010-03-19 22:38:17.000 078 33296.49 -162.23 2381.47 34.91 2010-03-19 22:38:18.000 078 33296.59 -162.25 2381.52 34.91 2010-03-19 22:38:19.000 078 33296.51 -162.22 2381.51 34.91 2010-03-19 22:38:20.000 078 33296.56 -162.23 2381.47 34.91 2010-03-19 22:38:21.000 078 33296.62 -162.18 2381.51 34.91 2010-03-19 22:38:22.000 078 33296.53 -162.23 2381.47 34.91 2010-03-19 22:38:23.000 078 33296.50 -162.21 2381.45 34.91 2010-03-19 22:38:24.000 078 33296.59 -162.14 2381.54 34.91 2010-03-19 22:38:25.000 078 33296.57 -162.15 2381.56 34.91 2010-03-19 22:38:26.000 078 33296.46 -162.09 2381.53 34.91 2010-03-19 22:38:27.000 078 33296.60 -162.01 2381.52 34.91 2010-03-19 22:38:28.000 078 33296.53 -161.98 2381.51 34.91 2010-03-19 22:38:29.000 078 33296.52 -162.04 2381.52 34.91 2010-03-19 22:38:30.000 078 33296.50 -162.03 2381.61 34.91 2010-03-19 22:38:31.000 078 33296.55 -162.00 2381.52 34.91 2010-03-19 22:38:32.000 078 33296.57 -162.01 2381.54 34.91 2010-03-19 22:38:33.000 078 33296.52 -161.96 2381.50 34.91 2010-03-19 22:38:34.000 078 33296.42 -161.96 2381.50 34.91 2010-03-19 22:38:35.000 078 33296.55 -161.94 2381.63 34.91 2010-03-19 22:38:36.000 078 33296.58 -161.88 2381.44 34.91 2010-03-19 22:38:37.000 078 33296.54 -161.88 2381.60 34.91 2010-03-19 22:38:38.000 078 33296.55 -161.89 2381.55 34.91 2010-03-19 22:38:39.000 078 33296.58 -161.84 2381.57 34.91 2010-03-19 22:38:40.000 078 33296.50 -161.81 2381.59 34.91 2010-03-19 22:38:41.000 078 33296.52 -161.76 2381.49 34.91 2010-03-19 22:38:42.000 078 33296.46 -161.70 2381.49 34.91 2010-03-19 22:38:43.000 078 33296.50 -161.65 2381.54 34.91 2010-03-19 22:38:44.000 078 33296.45 -161.61 2381.54 34.91 2010-03-19 22:38:45.000 078 33296.55 -161.57 2381.50 34.91 2010-03-19 22:38:46.000 078 33296.48 -161.58 2381.55 34.91 2010-03-19 22:38:47.000 078 33296.58 -161.62 2381.62 34.91 2010-03-19 22:38:48.000 078 33296.57 -161.62 2381.58 34.91 2010-03-19 22:38:49.000 078 33296.53 -161.66 2381.54 34.91 2010-03-19 22:38:50.000 078 33296.48 -161.68 2381.53 34.91 2010-03-19 22:38:51.000 078 33296.57 -161.75 2381.55 34.91 2010-03-19 22:38:52.000 078 33296.55 -161.69 2381.56 34.91 2010-03-19 22:38:53.000 078 33296.59 -161.67 2381.49 34.91 2010-03-19 22:38:54.000 078 33296.54 -161.66 2381.62 34.91 2010-03-19 22:38:55.000 078 33296.47 -161.69 2381.55 34.91 2010-03-19 22:38:56.000 078 33296.50 -161.68 2381.59 34.91 2010-03-19 22:38:57.000 078 33296.52 -161.68 2381.60 34.91 2010-03-19 22:38:58.000 078 33296.54 -161.65 2381.56 34.91 2010-03-19 22:38:59.000 078 33296.56 -161.60 2381.59 34.91 2010-03-19 22:39:00.000 078 33296.51 -161.56 2381.57 34.91 2010-03-19 22:39:01.000 078 33296.43 -161.53 2381.56 34.91 2010-03-19 22:39:02.000 078 33296.60 -161.53 2381.55 34.91 2010-03-19 22:39:03.000 078 33296.44 -161.50 2381.62 34.91 2010-03-19 22:39:04.000 078 33296.57 -161.47 2381.60 34.91 2010-03-19 22:39:05.000 078 33296.53 -161.47 2381.54 34.91 2010-03-19 22:39:06.000 078 33296.50 -161.42 2381.57 34.91 2010-03-19 22:39:07.000 078 33296.45 -161.41 2381.65 34.91 2010-03-19 22:39:08.000 078 33296.54 -161.40 2381.64 34.91 2010-03-19 22:39:09.000 078 33296.54 -161.42 2381.56 34.91 2010-03-19 22:39:10.000 078 33296.54 -161.40 2381.56 34.91 2010-03-19 22:39:11.000 078 33296.57 -161.35 2381.60 34.91 2010-03-19 22:39:12.000 078 33296.50 -161.37 2381.72 34.91 2010-03-19 22:39:13.000 078 33296.54 -161.35 2381.62 34.91 2010-03-19 22:39:14.000 078 33296.58 -161.34 2381.66 34.91 2010-03-19 22:39:15.000 078 33296.51 -161.32 2381.67 34.91 2010-03-19 22:39:16.000 078 33296.61 -161.29 2381.56 34.91 2010-03-19 22:39:17.000 078 33296.54 -161.25 2381.61 34.91 2010-03-19 22:39:18.000 078 33296.60 -161.23 2381.56 34.91 2010-03-19 22:39:19.000 078 33296.58 -161.14 2381.59 34.91 2010-03-19 22:39:20.000 078 33296.63 -161.19 2381.57 34.91 2010-03-19 22:39:21.000 078 33296.65 -161.16 2381.63 34.91 2010-03-19 22:39:22.000 078 33296.58 -161.14 2381.56 34.91 2010-03-19 22:39:23.000 078 33296.60 -161.17 2381.56 34.91 2010-03-19 22:39:24.000 078 33296.60 -161.19 2381.56 34.91 2010-03-19 22:39:25.000 078 33296.69 -161.25 2381.60 34.91 2010-03-19 22:39:26.000 078 33296.52 -161.29 2381.57 34.91 2010-03-19 22:39:27.000 078 33296.54 -161.33 2381.53 34.91 2010-03-19 22:39:28.000 078 33296.54 -161.38 2381.59 34.91 2010-03-19 22:39:29.000 078 33296.68 -161.41 2381.47 34.91 2010-03-19 22:39:30.000 078 33296.60 -161.47 2381.56 34.91 2010-03-19 22:39:31.000 078 33296.66 -161.45 2381.53 34.91 2010-03-19 22:39:32.000 078 33296.54 -161.50 2381.55 34.91 2010-03-19 22:39:33.000 078 33296.65 -161.48 2381.56 34.91 2010-03-19 22:39:34.000 078 33296.64 -161.49 2381.62 34.91 2010-03-19 22:39:35.000 078 33296.62 -161.53 2381.55 34.91 2010-03-19 22:39:36.000 078 33296.65 -161.58 2381.55 34.91 2010-03-19 22:39:37.000 078 33296.66 -161.59 2381.57 34.91 2010-03-19 22:39:38.000 078 33296.64 -161.59 2381.50 34.91 2010-03-19 22:39:39.000 078 33296.71 -161.64 2381.55 34.91 2010-03-19 22:39:40.000 078 33296.65 -161.64 2381.57 34.91 2010-03-19 22:39:41.000 078 33296.64 -161.67 2381.61 34.91 2010-03-19 22:39:42.000 078 33296.70 -161.65 2381.66 34.91 2010-03-19 22:39:43.000 078 33296.60 -161.63 2381.64 34.91 2010-03-19 22:39:44.000 078 33296.71 -161.66 2381.55 34.91 2010-03-19 22:39:45.000 078 33296.69 -161.69 2381.63 34.91 2010-03-19 22:39:46.000 078 33296.62 -161.74 2381.66 34.91 2010-03-19 22:39:47.000 078 33296.74 -161.78 2381.66 34.91 2010-03-19 22:39:48.000 078 33296.70 -161.77 2381.57 34.91 2010-03-19 22:39:49.000 078 33296.59 -161.80 2381.60 34.91 2010-03-19 22:39:50.000 078 33296.67 -161.78 2381.62 34.91 2010-03-19 22:39:51.000 078 33296.68 -161.78 2381.60 34.91 2010-03-19 22:39:52.000 078 33296.68 -161.79 2381.61 34.91 2010-03-19 22:39:53.000 078 33296.54 -161.81 2381.68 34.91 2010-03-19 22:39:54.000 078 33296.66 -161.77 2381.65 34.91 2010-03-19 22:39:55.000 078 33296.59 -161.75 2381.53 34.91 2010-03-19 22:39:56.000 078 33296.69 -161.74 2381.63 34.91 2010-03-19 22:39:57.000 078 33296.61 -161.71 2381.59 34.91 2010-03-19 22:39:58.000 078 33296.62 -161.73 2381.66 34.91 2010-03-19 22:39:59.000 078 33296.63 -161.75 2381.68 34.91 2010-03-19 22:40:00.000 078 33296.61 -161.72 2381.60 34.91 2010-03-19 22:40:01.000 078 33296.63 -161.73 2381.65 34.91 2010-03-19 22:40:02.000 078 33296.74 -161.78 2381.66 34.91 2010-03-19 22:40:03.000 078 33296.79 -161.76 2381.62 34.91 2010-03-19 22:40:04.000 078 33296.64 -161.78 2381.61 34.91 2010-03-19 22:40:05.000 078 33296.64 -161.76 2381.64 34.91 2010-03-19 22:40:06.000 078 33296.67 -161.80 2381.62 34.91 2010-03-19 22:40:07.000 078 33296.54 -161.84 2381.70 34.91 2010-03-19 22:40:08.000 078 33296.75 -161.78 2381.59 34.91 2010-03-19 22:40:09.000 078 33296.71 -161.75 2381.65 34.91 2010-03-19 22:40:10.000 078 33296.64 -161.67 2381.59 34.91 2010-03-19 22:40:11.000 078 33296.73 -161.66 2381.62 34.91 2010-03-19 22:40:12.000 078 33296.75 -161.62 2381.62 34.91 2010-03-19 22:40:13.000 078 33296.64 -161.57 2381.53 34.91 2010-03-19 22:40:14.000 078 33296.81 -161.57 2381.49 34.91 2010-03-19 22:40:15.000 078 33296.73 -161.58 2381.58 34.91 2010-03-19 22:40:16.000 078 33296.75 -161.58 2381.59 34.91 2010-03-19 22:40:17.000 078 33296.80 -161.54 2381.60 34.91 2010-03-19 22:40:18.000 078 33296.80 -161.53 2381.66 34.91 2010-03-19 22:40:19.000 078 33296.66 -161.54 2381.63 34.91 2010-03-19 22:40:20.000 078 33296.79 -161.57 2381.45 34.91 2010-03-19 22:40:21.000 078 33296.67 -161.55 2381.59 34.91 2010-03-19 22:40:22.000 078 33296.77 -161.58 2381.57 34.91 2010-03-19 22:40:23.000 078 33296.84 -161.63 2381.60 34.91 2010-03-19 22:40:24.000 078 33296.85 -161.64 2381.49 34.91 2010-03-19 22:40:25.000 078 33296.74 -161.62 2381.60 34.91 2010-03-19 22:40:26.000 078 33296.89 -161.60 2381.54 34.91 2010-03-19 22:40:27.000 078 33296.72 -161.65 2381.68 34.91 2010-03-19 22:40:28.000 078 33296.78 -161.64 2381.68 34.91 2010-03-19 22:40:29.000 078 33296.80 -161.62 2381.53 34.91 2010-03-19 22:40:30.000 078 33296.85 -161.56 2381.55 34.91 2010-03-19 22:40:31.000 078 33296.82 -161.61 2381.73 34.91 2010-03-19 22:40:32.000 078 33296.71 -161.61 2381.54 34.91 2010-03-19 22:40:33.000 078 33296.81 -161.58 2381.54 34.91 2010-03-19 22:40:34.000 078 33296.85 -161.61 2381.56 34.91 2010-03-19 22:40:35.000 078 33296.85 -161.62 2381.56 34.91 2010-03-19 22:40:36.000 078 33296.73 -161.54 2381.58 34.91 2010-03-19 22:40:37.000 078 33296.90 -161.58 2381.56 34.91 2010-03-19 22:40:38.000 078 33296.71 -161.59 2381.54 34.91 2010-03-19 22:40:39.000 078 33296.87 -161.56 2381.65 34.91 2010-03-19 22:40:40.000 078 33296.89 -161.53 2381.56 34.91 2010-03-19 22:40:41.000 078 33296.81 -161.53 2381.51 34.91 2010-03-19 22:40:42.000 078 33296.85 -161.49 2381.57 34.91 2010-03-19 22:40:43.000 078 33296.89 -161.47 2381.47 34.91 2010-03-19 22:40:44.000 078 33296.85 -161.44 2381.51 34.91 2010-03-19 22:40:45.000 078 33296.88 -161.41 2381.53 34.91 2010-03-19 22:40:46.000 078 33296.88 -161.42 2381.54 34.91 2010-03-19 22:40:47.000 078 33296.91 -161.43 2381.65 34.91 2010-03-19 22:40:48.000 078 33296.87 -161.42 2381.60 34.91 2010-03-19 22:40:49.000 078 33296.85 -161.38 2381.58 34.91 2010-03-19 22:40:50.000 078 33296.96 -161.38 2381.59 34.91 2010-03-19 22:40:51.000 078 33296.93 -161.53 2381.51 34.91 2010-03-19 22:40:52.000 078 33296.93 -161.57 2381.51 34.91 2010-03-19 22:40:53.000 078 33296.90 -161.50 2381.54 34.91 2010-03-19 22:40:54.000 078 33296.85 -161.53 2381.59 34.91 2010-03-19 22:40:55.000 078 33296.96 -161.56 2381.56 34.91 2010-03-19 22:40:56.000 078 33296.88 -161.59 2381.53 34.91 2010-03-19 22:40:57.000 078 33296.89 -161.67 2381.59 34.91 2010-03-19 22:40:58.000 078 33296.90 -161.69 2381.61 34.91 2010-03-19 22:40:59.000 078 33296.93 -161.72 2381.58 34.91 2010-03-19 22:41:00.000 078 33296.97 -161.69 2381.51 34.91 2010-03-19 22:41:01.000 078 33296.88 -161.71 2381.56 34.91 2010-03-19 22:41:02.000 078 33296.88 -161.76 2381.54 34.91 2010-03-19 22:41:03.000 078 33296.89 -161.74 2381.51 34.91 2010-03-19 22:41:04.000 078 33296.88 -161.74 2381.57 34.91 2010-03-19 22:41:05.000 078 33296.89 -161.75 2381.51 34.91 2010-03-19 22:41:06.000 078 33296.97 -161.70 2381.66 34.91 2010-03-19 22:41:07.000 078 33296.80 -161.76 2381.62 34.91 2010-03-19 22:41:08.000 078 33296.99 -161.73 2381.56 34.91 2010-03-19 22:41:09.000 078 33296.88 -161.75 2381.62 34.91 2010-03-19 22:41:10.000 078 33296.90 -161.77 2381.53 34.91 2010-03-19 22:41:11.000 078 33297.02 -161.77 2381.61 34.91 2010-03-19 22:41:12.000 078 33296.91 -161.79 2381.57 34.91 2010-03-19 22:41:13.000 078 33297.05 -161.72 2381.44 34.91 2010-03-19 22:41:14.000 078 33296.93 -161.73 2381.58 34.91 2010-03-19 22:41:15.000 078 33296.86 -161.73 2381.64 34.91 2010-03-19 22:41:16.000 078 33296.85 -161.82 2381.57 34.91 2010-03-19 22:41:17.000 078 33296.85 -161.83 2381.60 34.91 2010-03-19 22:41:18.000 078 33296.88 -161.88 2381.60 34.91 2010-03-19 22:41:19.000 078 33296.78 -161.92 2381.53 34.91 2010-03-19 22:41:20.000 078 33296.88 -161.97 2381.54 34.91 2010-03-19 22:41:21.000 078 33296.92 -162.04 2381.62 34.91 2010-03-19 22:41:22.000 078 33296.80 -162.08 2381.56 34.91 2010-03-19 22:41:23.000 078 33296.82 -162.09 2381.54 34.91 2010-03-19 22:41:24.000 078 33296.88 -162.15 2381.60 34.91 2010-03-19 22:41:25.000 078 33296.87 -162.15 2381.54 34.91 2010-03-19 22:41:26.000 078 33296.97 -162.16 2381.52 34.91 2010-03-19 22:41:27.000 078 33296.79 -162.18 2381.56 34.91 2010-03-19 22:41:28.000 078 33296.86 -162.25 2381.57 34.91 2010-03-19 22:41:29.000 078 33296.80 -162.23 2381.49 34.91 2010-03-19 22:41:30.000 078 33296.90 -162.14 2381.62 34.91 2010-03-19 22:41:31.000 078 33296.90 -162.23 2381.59 34.91 2010-03-19 22:41:32.000 078 33296.76 -162.24 2381.56 34.91 2010-03-19 22:41:33.000 078 33296.92 -162.21 2381.57 34.91 2010-03-19 22:41:34.000 078 33296.82 -162.19 2381.57 34.91 2010-03-19 22:41:35.000 078 33296.88 -162.17 2381.58 34.91 2010-03-19 22:41:36.000 078 33296.87 -162.14 2381.51 34.91 2010-03-19 22:41:37.000 078 33296.88 -162.15 2381.41 34.91 2010-03-19 22:41:38.000 078 33296.80 -162.10 2381.58 34.91 2010-03-19 22:41:39.000 078 33296.82 -162.04 2381.62 34.91 2010-03-19 22:41:40.000 078 33296.80 -162.02 2381.54 34.91 2010-03-19 22:41:41.000 078 33296.78 -161.96 2381.57 34.91 2010-03-19 22:41:42.000 078 33296.82 -161.93 2381.59 34.91 2010-03-19 22:41:43.000 078 33296.83 -161.90 2381.59 34.91 2010-03-19 22:41:44.000 078 33296.81 -161.81 2381.60 34.91 2010-03-19 22:41:45.000 078 33296.94 -161.83 2381.52 34.91 2010-03-19 22:41:46.000 078 33296.85 -161.87 2381.53 34.91 2010-03-19 22:41:47.000 078 33296.87 -161.79 2381.54 34.91 2010-03-19 22:41:48.000 078 33296.90 -161.78 2381.60 34.91 2010-03-19 22:41:49.000 078 33296.84 -161.77 2381.54 34.91 2010-03-19 22:41:50.000 078 33296.85 -161.74 2381.62 34.91 2010-03-19 22:41:51.000 078 33296.93 -161.76 2381.57 34.91 2010-03-19 22:41:52.000 078 33296.80 -161.78 2381.58 34.91 2010-03-19 22:41:53.000 078 33296.80 -161.71 2381.57 34.91 2010-03-19 22:41:54.000 078 33296.77 -161.73 2381.59 34.91 2010-03-19 22:41:55.000 078 33296.80 -161.76 2381.54 34.91 2010-03-19 22:41:56.000 078 33296.75 -161.80 2381.54 34.91 2010-03-19 22:41:57.000 078 33296.81 -161.82 2381.53 34.91 2010-03-19 22:41:58.000 078 33296.77 -161.82 2381.57 34.91 2010-03-19 22:41:59.000 078 33296.83 -161.81 2381.58 34.91 2010-03-19 22:42:00.000 078 33296.80 -161.81 2381.54 34.91 2010-03-19 22:42:01.000 078 33296.77 -161.84 2381.54 34.91 2010-03-19 22:42:02.000 078 33296.79 -161.90 2381.63 34.91 2010-03-19 22:42:03.000 078 33296.85 -161.92 2381.63 34.91 2010-03-19 22:42:04.000 078 33296.79 -161.91 2381.60 34.91 2010-03-19 22:42:05.000 078 33296.78 -161.87 2381.66 34.91 2010-03-19 22:42:06.000 078 33296.77 -161.78 2381.56 34.91 2010-03-19 22:42:07.000 078 33296.78 -161.83 2381.62 34.91 2010-03-19 22:42:08.000 078 33296.69 -161.67 2381.63 34.91 2010-03-19 22:42:09.000 078 33296.81 -161.63 2381.65 34.91 2010-03-19 22:42:10.000 078 33296.76 -161.63 2381.62 34.91 2010-03-19 22:42:11.000 078 33296.77 -161.58 2381.59 34.91 2010-03-19 22:42:12.000 078 33296.73 -161.51 2381.57 34.91 2010-03-19 22:42:13.000 078 33296.79 -161.53 2381.61 34.91 2010-03-19 22:42:14.000 078 33296.86 -161.42 2381.62 34.91 2010-03-19 22:42:15.000 078 33296.76 -161.38 2381.62 34.91 2010-03-19 22:42:16.000 078 33296.74 -161.38 2381.57 34.91 2010-03-19 22:42:17.000 078 33296.77 -161.32 2381.65 34.91 2010-03-19 22:42:18.000 078 33296.79 -161.29 2381.57 34.91 2010-03-19 22:42:19.000 078 33296.83 -161.26 2381.63 34.91 2010-03-19 22:42:20.000 078 33296.77 -161.18 2381.50 34.91 2010-03-19 22:42:21.000 078 33296.88 -161.23 2381.66 34.91 2010-03-19 22:42:22.000 078 33296.73 -161.21 2381.59 34.91 2010-03-19 22:42:23.000 078 33296.82 -161.25 2381.51 34.91 2010-03-19 22:42:24.000 078 33296.74 -161.24 2381.62 34.91 2010-03-19 22:42:25.000 078 33296.76 -161.24 2381.63 34.91 2010-03-19 22:42:26.000 078 33296.85 -161.25 2381.65 34.91 2010-03-19 22:42:27.000 078 33296.82 -161.25 2381.68 34.91 2010-03-19 22:42:28.000 078 33296.81 -161.23 2381.60 34.91 2010-03-19 22:42:29.000 078 33296.82 -161.25 2381.70 34.91 2010-03-19 22:42:30.000 078 33296.81 -161.19 2381.59 34.91 2010-03-19 22:42:31.000 078 33296.83 -161.22 2381.56 34.91 2010-03-19 22:42:32.000 078 33296.77 -161.28 2381.66 34.91 2010-03-19 22:42:33.000 078 33296.83 -161.30 2381.67 34.91 2010-03-19 22:42:34.000 078 33296.81 -161.32 2381.69 34.91 2010-03-19 22:42:35.000 078 33296.83 -161.34 2381.67 34.91 2010-03-19 22:42:36.000 078 33296.77 -161.35 2381.60 34.91 2010-03-19 22:42:37.000 078 33296.80 -161.38 2381.67 34.91 2010-03-19 22:42:38.000 078 33296.67 -161.39 2381.57 34.91 2010-03-19 22:42:39.000 078 33296.78 -161.38 2381.63 34.91 2010-03-19 22:42:40.000 078 33296.76 -161.38 2381.68 34.91 2010-03-19 22:42:41.000 078 33296.75 -161.35 2381.60 34.91 2010-03-19 22:42:42.000 078 33296.80 -161.30 2381.57 34.91 2010-03-19 22:42:43.000 078 33296.72 -161.28 2381.59 34.91 2010-03-19 22:42:44.000 078 33296.81 -161.27 2381.58 34.91 2010-03-19 22:42:45.000 078 33296.89 -161.24 2381.62 34.91 2010-03-19 22:42:46.000 078 33296.75 -161.24 2381.56 34.91 2010-03-19 22:42:47.000 078 33296.84 -161.23 2381.55 34.91 2010-03-19 22:42:48.000 078 33296.81 -161.13 2381.64 34.91 2010-03-19 22:42:49.000 078 33296.87 -161.11 2381.66 34.91 2010-03-19 22:42:50.000 078 33296.86 -161.09 2381.58 34.91 2010-03-19 22:42:51.000 078 33296.76 -161.07 2381.64 34.91 2010-03-19 22:42:52.000 078 33296.82 -161.08 2381.56 34.91 2010-03-19 22:42:53.000 078 33296.83 -160.99 2381.68 34.91 2010-03-19 22:42:54.000 078 33296.86 -160.87 2381.63 34.91 2010-03-19 22:42:55.000 078 33296.82 -160.89 2381.57 34.91 2010-03-19 22:42:56.000 078 33296.81 -160.79 2381.67 34.91 2010-03-19 22:42:57.000 078 33296.77 -160.75 2381.68 34.91 2010-03-19 22:42:58.000 078 33296.77 -160.76 2381.65 34.91 2010-03-19 22:42:59.000 078 33296.76 -160.74 2381.56 34.91 2010-03-19 22:43:00.000 078 33296.82 -160.62 2381.57 34.91 2010-03-19 22:43:01.000 078 33296.91 -160.57 2381.62 34.91 2010-03-19 22:43:02.000 078 33296.87 -160.50 2381.59 34.91 2010-03-19 22:43:03.000 078 33296.91 -160.40 2381.66 34.91 2010-03-19 22:43:04.000 078 33296.87 -160.36 2381.60 34.92 2010-03-19 22:43:05.000 078 33296.88 -160.29 2381.60 34.92 2010-03-19 22:43:06.000 078 33296.90 -160.21 2381.57 34.92 2010-03-19 22:43:07.000 078 33296.81 -160.23 2381.58 34.92 2010-03-19 22:43:08.000 078 33296.89 -160.13 2381.55 34.92 2010-03-19 22:43:09.000 078 33296.99 -160.10 2381.62 34.92 2010-03-19 22:43:10.000 078 33296.91 -160.04 2381.57 34.92 2010-03-19 22:43:11.000 078 33296.88 -159.94 2381.69 34.92 2010-03-19 22:43:12.000 078 33296.91 -159.90 2381.60 34.92 2010-03-19 22:43:13.000 078 33296.89 -159.89 2381.60 34.92 2010-03-19 22:43:14.000 078 33296.82 -159.85 2381.62 34.92 2010-03-19 22:43:15.000 078 33296.83 -159.86 2381.57 34.92 2010-03-19 22:43:16.000 078 33296.72 -159.85 2381.60 34.92 2010-03-19 22:43:17.000 078 33296.84 -159.71 2381.53 34.92 2010-03-19 22:43:18.000 078 33296.85 -159.58 2381.59 34.92 2010-03-19 22:43:19.000 078 33296.87 -159.52 2381.57 34.92 2010-03-19 22:43:20.000 078 33296.92 -159.47 2381.65 34.92 2010-03-19 22:43:21.000 078 33296.92 -159.38 2381.57 34.92 2010-03-19 22:43:22.000 078 33296.90 -159.37 2381.53 34.92 2010-03-19 22:43:23.000 078 33296.88 -159.32 2381.66 34.92 2010-03-19 22:43:24.000 078 33296.80 -159.23 2381.68 34.92 2010-03-19 22:43:25.000 078 33296.78 -159.20 2381.59 34.92 2010-03-19 22:43:26.000 078 33296.95 -159.09 2381.57 34.92 2010-03-19 22:43:27.000 078 33296.86 -159.07 2381.56 34.92 2010-03-19 22:43:28.000 078 33296.83 -159.07 2381.59 34.92 2010-03-19 22:43:29.000 078 33296.89 -159.09 2381.57 34.92 2010-03-19 22:43:30.000 078 33296.83 -159.07 2381.58 34.92 2010-03-19 22:43:31.000 078 33296.89 -159.06 2381.60 34.92 2010-03-19 22:43:32.000 078 33296.73 -159.01 2381.56 34.92 2010-03-19 22:43:33.000 078 33296.80 -158.97 2381.62 34.92 2010-03-19 22:43:34.000 078 33296.76 -158.91 2381.57 34.92 2010-03-19 22:43:35.000 078 33296.82 -158.80 2381.60 34.92 2010-03-19 22:43:36.000 078 33296.85 -158.73 2381.48 34.92 2010-03-19 22:43:37.000 078 33296.82 -158.76 2381.53 34.92 2010-03-19 22:43:38.000 078 33296.66 -158.67 2381.54 34.92 2010-03-19 22:43:39.000 078 33296.86 -158.59 2381.59 34.92 2010-03-19 22:43:40.000 078 33296.85 -158.61 2381.60 34.92 2010-03-19 22:43:41.000 078 33296.81 -158.58 2381.64 34.92 2010-03-19 22:43:42.000 078 33296.73 -158.59 2381.60 34.92 2010-03-19 22:43:43.000 078 33296.70 -158.59 2381.55 34.92 2010-03-19 22:43:44.000 078 33296.78 -158.56 2381.60 34.92 2010-03-19 22:43:45.000 078 33296.70 -158.53 2381.53 34.92 2010-03-19 22:43:46.000 078 33296.82 -158.54 2381.56 34.92 2010-03-19 22:43:47.000 078 33296.89 -158.45 2381.57 34.92 2010-03-19 22:43:48.000 078 33296.77 -158.41 2381.53 34.92 2010-03-19 22:43:49.000 078 33296.84 -158.41 2381.57 34.92 2010-03-19 22:43:50.000 078 33296.63 -158.34 2381.65 34.92 2010-03-19 22:43:51.000 078 33296.76 -158.34 2381.60 34.92 2010-03-19 22:43:52.000 078 33296.66 -158.32 2381.60 34.92 2010-03-19 22:43:53.000 078 33296.76 -158.30 2381.54 34.92 2010-03-19 22:43:54.000 078 33296.81 -158.18 2381.68 34.92 2010-03-19 22:43:55.000 078 33296.84 -158.18 2381.60 34.92 2010-03-19 22:43:56.000 078 33296.88 -158.08 2381.65 34.92 2010-03-19 22:43:57.000 078 33296.69 -158.07 2381.62 34.92 2010-03-19 22:43:58.000 078 33296.73 -158.09 2381.62 34.92 2010-03-19 22:43:59.000 078 33296.71 -158.03 2381.68 34.92 2010-03-19 22:44:00.000 078 33296.74 -158.08 2381.66 34.92 2010-03-19 22:44:01.000 078 33296.68 -158.09 2381.62 34.92 2010-03-19 22:44:02.000 078 33296.74 -158.12 2381.54 34.92 2010-03-19 22:44:03.000 078 33296.69 -158.13 2381.57 34.92 2010-03-19 22:44:04.000 078 33296.68 -158.12 2381.59 34.92 2010-03-19 22:44:05.000 078 33296.69 -158.15 2381.69 34.92 2010-03-19 22:44:06.000 078 33296.66 -158.16 2381.63 34.92 2010-03-19 22:44:07.000 078 33296.66 -158.17 2381.70 34.92 2010-03-19 22:44:08.000 078 33296.71 -158.10 2381.60 34.92 2010-03-19 22:44:09.000 078 33296.67 -158.16 2381.72 34.92 2010-03-19 22:44:10.000 078 33296.59 -158.19 2381.68 34.92 2010-03-19 22:44:11.000 078 33296.61 -158.21 2381.54 34.92 2010-03-19 22:44:12.000 078 33296.62 -158.25 2381.69 34.92 2010-03-19 22:44:13.000 078 33296.60 -158.24 2381.60 34.92 2010-03-19 22:44:14.000 078 33296.55 -158.34 2381.68 34.92 2010-03-19 22:44:15.000 078 33296.70 -158.34 2381.63 34.92 2010-03-19 22:44:16.000 078 33296.63 -158.35 2381.63 34.92 2010-03-19 22:44:17.000 078 33296.73 -158.31 2381.66 34.92 2010-03-19 22:44:18.000 078 33296.70 -158.35 2381.68 34.92 2010-03-19 22:44:19.000 078 33296.67 -158.34 2381.65 34.92 2010-03-19 22:44:20.000 078 33296.56 -158.44 2381.66 34.92 2010-03-19 22:44:21.000 078 33296.66 -158.50 2381.62 34.92 2010-03-19 22:44:22.000 078 33296.67 -158.54 2381.64 34.92 2010-03-19 22:44:23.000 078 33296.58 -158.62 2381.68 34.92 2010-03-19 22:44:24.000 078 33296.62 -158.67 2381.69 34.92 2010-03-19 22:44:25.000 078 33296.58 -158.68 2381.62 34.92 2010-03-19 22:44:26.000 078 33296.62 -158.73 2381.64 34.92 2010-03-19 22:44:27.000 078 33296.46 -158.78 2381.62 34.92 2010-03-19 22:44:28.000 078 33296.60 -158.82 2381.67 34.92 2010-03-19 22:44:29.000 078 33296.51 -158.85 2381.62 34.92 2010-03-19 22:44:30.000 078 33296.51 -158.89 2381.54 34.92 2010-03-19 22:44:31.000 078 33296.49 -158.94 2381.66 34.92 2010-03-19 22:44:32.000 078 33296.56 -158.91 2381.72 34.92 2010-03-19 22:44:33.000 078 33296.60 -158.95 2381.69 34.92 2010-03-19 22:44:34.000 078 33296.47 -158.94 2381.76 34.92 2010-03-19 22:44:35.000 078 33296.50 -159.07 2381.69 34.92 2010-03-19 22:44:36.000 078 33296.49 -159.03 2381.66 34.92 2010-03-19 22:44:37.000 078 33296.41 -159.06 2381.69 34.92 2010-03-19 22:44:38.000 078 33296.54 -159.07 2381.69 34.92 2010-03-19 22:44:39.000 078 33296.43 -159.11 2381.67 34.92 2010-03-19 22:44:40.000 078 33296.54 -159.14 2381.72 34.92 2010-03-19 22:44:41.000 078 33296.44 -159.20 2381.69 34.92 2010-03-19 22:44:42.000 078 33296.46 -159.18 2381.76 34.92 2010-03-19 22:44:43.000 078 33296.48 -159.19 2381.72 34.92 2010-03-19 22:44:44.000 078 33296.42 -159.10 2381.68 34.92 2010-03-19 22:44:45.000 078 33296.38 -159.18 2381.64 34.92 2010-03-19 22:44:46.000 078 33296.37 -159.20 2381.70 34.92 2010-03-19 22:44:47.000 078 33296.42 -159.18 2381.69 34.92 2010-03-19 22:44:48.000 078 33296.40 -159.15 2381.66 34.92 2010-03-19 22:44:49.000 078 33296.37 -159.18 2381.72 34.92 2010-03-19 22:44:50.000 078 33296.46 -159.16 2381.69 34.92 2010-03-19 22:44:51.000 078 33296.33 -159.20 2381.75 34.92 2010-03-19 22:44:52.000 078 33296.31 -159.21 2381.75 34.92 2010-03-19 22:44:53.000 078 33296.39 -159.19 2381.64 34.92 2010-03-19 22:44:54.000 078 33296.24 -159.16 2381.73 34.92 2010-03-19 22:44:55.000 078 33296.38 -159.22 2381.65 34.92 2010-03-19 22:44:56.000 078 33296.32 -159.21 2381.72 34.92 2010-03-19 22:44:57.000 078 33296.40 -159.16 2381.68 34.92 2010-03-19 22:44:58.000 078 33296.29 -159.19 2381.68 34.92 2010-03-19 22:44:59.000 078 33296.38 -159.27 2381.75 34.92 2010-03-19 22:45:00.000 078 33296.27 -159.32 2381.76 34.92 2010-03-19 22:45:01.000 078 33296.31 -159.32 2381.74 34.92 2010-03-19 22:45:02.000 078 33296.27 -159.29 2381.81 34.92 2010-03-19 22:45:03.000 078 33296.36 -159.23 2381.74 34.92 2010-03-19 22:45:04.000 078 33296.28 -159.24 2381.72 34.92 2010-03-19 22:45:05.000 078 33296.26 -159.20 2381.77 34.92 2010-03-19 22:45:06.000 078 33296.30 -159.21 2381.73 34.92 2010-03-19 22:45:07.000 078 33296.27 -159.22 2381.76 34.92 2010-03-19 22:45:08.000 078 33296.27 -159.09 2381.70 34.92 2010-03-19 22:45:09.000 078 33296.25 -158.94 2381.77 34.92 2010-03-19 22:45:10.000 078 33296.23 -158.90 2381.81 34.92 2010-03-19 22:45:11.000 078 33296.26 -158.75 2381.78 34.92 2010-03-19 22:45:12.000 078 33296.20 -158.66 2381.69 34.92 2010-03-19 22:45:13.000 078 33296.27 -158.66 2381.73 34.92 2010-03-19 22:45:14.000 078 33296.24 -158.68 2381.84 34.92 2010-03-19 22:45:15.000 078 33296.28 -158.65 2381.78 34.92 2010-03-19 22:45:16.000 078 33296.18 -158.65 2381.74 34.92 2010-03-19 22:45:17.000 078 33296.24 -158.69 2381.78 34.92 2010-03-19 22:45:18.000 078 33296.18 -158.70 2381.74 34.92 2010-03-19 22:45:19.000 078 33296.15 -158.65 2381.76 34.92 2010-03-19 22:45:20.000 078 33296.21 -158.66 2381.87 34.92 2010-03-19 22:45:21.000 078 33296.19 -158.68 2381.74 34.92 2010-03-19 22:45:22.000 078 33296.12 -158.66 2381.76 34.92 2010-03-19 22:45:23.000 078 33296.16 -158.59 2381.75 34.92 2010-03-19 22:45:24.000 078 33296.15 -158.47 2381.75 34.92 2010-03-19 22:45:25.000 078 33296.14 -158.42 2381.78 34.92 2010-03-19 22:45:26.000 078 33296.13 -158.32 2381.78 34.92 2010-03-19 22:45:27.000 078 33296.11 -158.27 2381.80 34.92 2010-03-19 22:45:28.000 078 33296.14 -158.26 2381.74 34.92 2010-03-19 22:45:29.000 078 33296.15 -158.18 2381.80 34.92 2010-03-19 22:45:30.000 078 33296.12 -158.07 2381.84 34.92 2010-03-19 22:45:31.000 078 33296.11 -158.12 2381.84 34.92 2010-03-19 22:45:32.000 078 33296.06 -158.16 2381.76 34.92 2010-03-19 22:45:33.000 078 33296.17 -158.15 2381.78 34.92 2010-03-19 22:45:34.000 078 33296.14 -158.14 2381.80 34.92 2010-03-19 22:45:35.000 078 33296.19 -158.11 2381.77 34.92 2010-03-19 22:45:36.000 078 33296.12 -158.03 2381.90 34.92 2010-03-19 22:45:37.000 078 33296.14 -158.09 2381.85 34.92 2010-03-19 22:45:38.000 078 33296.15 -157.98 2381.86 34.92 2010-03-19 22:45:39.000 078 33296.17 -157.98 2381.84 34.92 2010-03-19 22:45:40.000 078 33296.19 -157.96 2381.80 34.92 2010-03-19 22:45:41.000 078 33296.17 -157.91 2381.90 34.92 2010-03-19 22:45:42.000 078 33296.11 -157.87 2381.77 34.92 2010-03-19 22:45:43.000 078 33296.20 -157.84 2381.77 34.92 2010-03-19 22:45:44.000 078 33296.14 -157.77 2381.80 34.92 2010-03-19 22:45:45.000 078 33296.21 -157.67 2381.70 34.92 2010-03-19 22:45:46.000 078 33296.14 -157.65 2381.78 34.92 2010-03-19 22:45:47.000 078 33296.21 -157.61 2381.75 34.92 2010-03-19 22:45:48.000 078 33296.14 -157.54 2381.75 34.92 2010-03-19 22:45:49.000 078 33296.08 -157.56 2381.71 34.92 2010-03-19 22:45:50.000 078 33296.19 -157.50 2381.84 34.92 2010-03-19 22:45:51.000 078 33296.15 -157.41 2381.71 34.92 2010-03-19 22:45:52.000 078 33296.06 -157.35 2381.68 34.92 2010-03-19 22:45:53.000 078 33296.11 -157.28 2381.79 34.92 2010-03-19 22:45:54.000 078 33296.15 -157.28 2381.72 34.92 2010-03-19 22:45:55.000 078 33296.08 -157.25 2381.82 34.92 2010-03-19 22:45:56.000 078 33296.20 -157.20 2381.75 34.92 2010-03-19 22:45:57.000 078 33296.03 -157.16 2381.80 34.92 2010-03-19 22:45:58.000 078 33296.12 -157.12 2381.74 34.92 2010-03-19 22:45:59.000 078 33296.12 -157.14 2381.75 34.92 2010-03-19 22:46:00.000 078 33296.12 -157.08 2381.82 34.92 2010-03-19 22:46:01.000 078 33296.08 -157.07 2381.86 34.92 2010-03-19 22:46:02.000 078 33296.18 -157.07 2381.75 34.92 2010-03-19 22:46:03.000 078 33296.21 -157.01 2381.75 34.92 2010-03-19 22:46:04.000 078 33296.05 -156.94 2381.73 34.92 2010-03-19 22:46:05.000 078 33296.09 -156.91 2381.76 34.92 2010-03-19 22:46:06.000 078 33296.13 -156.86 2381.82 34.92 2010-03-19 22:46:07.000 078 33296.15 -156.82 2381.74 34.92 2010-03-19 22:46:08.000 078 33296.15 -156.72 2381.80 34.92 2010-03-19 22:46:09.000 078 33296.11 -156.72 2381.84 34.92 2010-03-19 22:46:10.000 078 33296.10 -156.71 2381.80 34.92 2010-03-19 22:46:11.000 078 33296.14 -156.72 2381.74 34.92 2010-03-19 22:46:12.000 078 33296.16 -156.74 2381.75 34.92 2010-03-19 22:46:13.000 078 33296.12 -156.69 2381.78 34.92 2010-03-19 22:46:14.000 078 33296.11 -156.64 2381.78 34.92 2010-03-19 22:46:15.000 078 33296.04 -156.69 2381.82 34.92 2010-03-19 22:46:16.000 078 33295.96 -156.64 2381.86 34.92 2010-03-19 22:46:17.000 078 33296.15 -156.67 2381.78 34.92 2010-03-19 22:46:18.000 078 33296.04 -156.63 2381.70 34.92 2010-03-19 22:46:19.000 078 33296.11 -156.64 2381.71 34.92 2010-03-19 22:46:20.000 078 33296.05 -156.67 2381.74 34.92 2010-03-19 22:46:21.000 078 33296.11 -156.69 2381.74 34.92 2010-03-19 22:46:22.000 078 33296.06 -156.72 2381.70 34.92 2010-03-19 22:46:23.000 078 33296.11 -156.71 2381.68 34.92 2010-03-19 22:46:24.000 078 33296.08 -156.78 2381.80 34.92 2010-03-19 22:46:25.000 078 33296.07 -156.79 2381.76 34.92 2010-03-19 22:46:26.000 078 33296.09 -156.65 2381.76 34.92 2010-03-19 22:46:27.000 078 33295.99 -156.60 2381.72 34.92 2010-03-19 22:46:28.000 078 33296.02 -156.55 2381.82 34.92 2010-03-19 22:46:29.000 078 33295.95 -156.48 2381.76 34.92 2010-03-19 22:46:30.000 078 33295.97 -156.44 2381.75 34.92 2010-03-19 22:46:31.000 078 33296.00 -156.50 2381.73 34.92 2010-03-19 22:46:32.000 078 33295.96 -156.42 2381.74 34.92 2010-03-19 22:46:33.000 078 33295.98 -156.39 2381.79 34.92 2010-03-19 22:46:34.000 078 33295.94 -156.38 2381.76 34.92 2010-03-19 22:46:35.000 078 33296.01 -156.32 2381.81 34.92 2010-03-19 22:46:36.000 078 33295.92 -156.34 2381.79 34.92 2010-03-19 22:46:37.000 078 33295.87 -156.39 2381.78 34.92 2010-03-19 22:46:38.000 078 33295.82 -156.35 2381.78 34.92 2010-03-19 22:46:39.000 078 33295.93 -156.33 2381.74 34.92 2010-03-19 22:46:40.000 078 33295.86 -156.33 2381.75 34.92 2010-03-19 22:46:41.000 078 33295.90 -156.29 2381.75 34.92 2010-03-19 22:46:42.000 078 33295.90 -156.29 2381.77 34.92 2010-03-19 22:46:43.000 078 33295.84 -156.23 2381.81 34.92 2010-03-19 22:46:44.000 078 33295.97 -156.26 2381.81 34.92 2010-03-19 22:46:45.000 078 33295.77 -156.29 2381.84 34.92 2010-03-19 22:46:46.000 078 33295.81 -156.28 2381.78 34.92 2010-03-19 22:46:47.000 078 33295.83 -156.26 2381.89 34.92 2010-03-19 22:46:48.000 078 33295.84 -156.25 2381.73 34.92 2010-03-19 22:46:49.000 078 33295.82 -156.20 2381.77 34.92 2010-03-19 22:46:50.000 078 33295.82 -156.22 2381.71 34.92 2010-03-19 22:46:51.000 078 33295.91 -156.25 2381.75 34.92 2010-03-19 22:46:52.000 078 33295.75 -156.23 2381.75 34.92 2010-03-19 22:46:53.000 078 33295.84 -156.23 2381.82 34.92 2010-03-19 22:46:54.000 078 33295.81 -156.18 2381.74 34.92 2010-03-19 22:46:55.000 078 33295.82 -156.16 2381.88 34.92 2010-03-19 22:46:56.000 078 33295.81 -156.02 2381.84 34.92 2010-03-19 22:46:57.000 078 33295.75 -155.93 2381.72 34.92 2010-03-19 22:46:58.000 078 33295.86 -155.90 2381.70 34.92 2010-03-19 22:46:59.000 078 33295.86 -155.81 2381.75 34.92 2010-03-19 22:47:00.000 078 33295.93 -155.74 2381.84 34.92 2010-03-19 22:47:01.000 078 33295.84 -155.77 2381.78 34.92 2010-03-19 22:47:02.000 078 33295.77 -155.72 2381.79 34.92 2010-03-19 22:47:03.000 078 33295.81 -155.71 2381.82 34.92 2010-03-19 22:47:04.000 078 33295.81 -155.74 2381.78 34.92 2010-03-19 22:47:05.000 078 33295.77 -155.74 2381.71 34.92 2010-03-19 22:47:06.000 078 33295.83 -155.73 2381.76 34.92 2010-03-19 22:47:07.000 078 33295.81 -155.72 2381.74 34.92 2010-03-19 22:47:08.000 078 33295.88 -155.72 2381.70 34.92 2010-03-19 22:47:09.000 078 33295.74 -155.72 2381.81 34.92 2010-03-19 22:47:10.000 078 33295.81 -155.75 2381.69 34.92 2010-03-19 22:47:11.000 078 33295.77 -155.73 2381.77 34.92 2010-03-19 22:47:12.000 078 33295.75 -155.72 2381.76 34.92 2010-03-19 22:47:13.000 078 33295.71 -155.74 2381.76 34.92 2010-03-19 22:47:14.000 078 33295.72 -155.75 2381.76 34.92 2010-03-19 22:47:15.000 078 33295.86 -155.81 2381.70 34.92 2010-03-19 22:47:16.000 078 33295.74 -155.86 2381.75 34.92 2010-03-19 22:47:17.000 078 33295.77 -155.86 2381.70 34.92 2010-03-19 22:47:18.000 078 33295.75 -155.84 2381.72 34.92 2010-03-19 22:47:19.000 078 33295.78 -155.85 2381.82 34.92 2010-03-19 22:47:20.000 078 33295.79 -155.81 2381.81 34.92 2010-03-19 22:47:21.000 078 33295.62 -155.81 2381.78 34.92 2010-03-19 22:47:22.000 078 33295.82 -155.84 2381.70 34.92 2010-03-19 22:47:23.000 078 33295.71 -155.83 2381.78 34.92 2010-03-19 22:47:24.000 078 33295.77 -155.83 2381.80 34.92 2010-03-19 22:47:25.000 078 33295.71 -155.78 2381.78 34.92 2010-03-19 22:47:26.000 078 33295.68 -155.71 2381.75 34.92 2010-03-19 22:47:27.000 078 33295.78 -155.73 2381.80 34.92 2010-03-19 22:47:28.000 078 33295.77 -155.67 2381.75 34.92 2010-03-19 22:47:29.000 078 33295.74 -155.70 2381.76 34.92 2010-03-19 22:47:30.000 078 33295.81 -155.50 2381.78 34.92 2010-03-19 22:47:31.000 078 33295.75 -155.48 2381.81 34.92 2010-03-19 22:47:32.000 078 33295.82 -155.45 2381.75 34.92 2010-03-19 22:47:33.000 078 33295.66 -155.42 2381.85 34.92 2010-03-19 22:47:34.000 078 33295.69 -155.35 2381.80 34.92 2010-03-19 22:47:35.000 078 33295.72 -155.37 2381.72 34.92 2010-03-19 22:47:36.000 078 33295.73 -155.25 2381.79 34.92 2010-03-19 22:47:37.000 078 33295.72 -155.29 2381.85 34.92 2010-03-19 22:47:38.000 078 33295.80 -155.25 2381.81 34.92 2010-03-19 22:47:39.000 078 33295.72 -155.24 2381.74 34.92 2010-03-19 22:47:40.000 078 33295.77 -155.12 2381.74 34.92 2010-03-19 22:47:41.000 078 33295.72 -155.12 2381.76 34.92 2010-03-19 22:47:42.000 078 33295.69 -155.06 2381.84 34.92 2010-03-19 22:47:43.000 078 33295.74 -155.00 2381.74 34.92 2010-03-19 22:47:44.000 078 33295.76 -154.97 2381.75 34.92 2010-03-19 22:47:45.000 078 33295.69 -154.97 2381.78 34.92 2010-03-19 22:47:46.000 078 33295.70 -154.94 2381.76 34.92 2010-03-19 22:47:47.000 078 33295.65 -154.98 2381.70 34.92 2010-03-19 22:47:48.000 078 33295.76 -154.89 2381.76 34.92 2010-03-19 22:47:49.000 078 33295.71 -154.89 2381.79 34.92 2010-03-19 22:47:50.000 078 33295.69 -154.90 2381.71 34.92 2010-03-19 22:47:51.000 078 33295.62 -154.84 2381.76 34.92 2010-03-19 22:47:52.000 078 33295.68 -154.83 2381.78 34.92 2010-03-19 22:47:53.000 078 33295.68 -154.90 2381.75 34.92 2010-03-19 22:47:54.000 078 33295.64 -154.83 2381.78 34.92 2010-03-19 22:47:55.000 078 33295.72 -154.90 2381.72 34.92 2010-03-19 22:47:56.000 078 33295.71 -154.91 2381.84 34.92 2010-03-19 22:47:57.000 078 33295.62 -154.91 2381.68 34.92 2010-03-19 22:47:58.000 078 33295.57 -154.88 2381.75 34.92 2010-03-19 22:47:59.000 078 33295.67 -154.91 2381.73 34.92 2010-03-19 22:48:00.000 078 33295.70 -154.92 2381.78 34.92 2010-03-19 22:48:01.000 078 33295.59 -154.91 2381.72 34.92 2010-03-19 22:48:02.000 078 33295.69 -154.90 2381.79 34.92 2010-03-19 22:48:03.000 078 33295.61 -154.85 2381.74 34.92 2010-03-19 22:48:04.000 078 33295.62 -154.90 2381.78 34.92 2010-03-19 22:48:05.000 078 33295.67 -154.89 2381.69 34.92 2010-03-19 22:48:06.000 078 33295.55 -154.88 2381.81 34.92 2010-03-19 22:48:07.000 078 33295.67 -154.86 2381.79 34.92 2010-03-19 22:48:08.000 078 33295.59 -154.83 2381.76 34.92 2010-03-19 22:48:09.000 078 33295.70 -154.83 2381.77 34.92 2010-03-19 22:48:10.000 078 33295.54 -154.87 2381.74 34.92 2010-03-19 22:48:11.000 078 33295.61 -154.85 2381.77 34.92 2010-03-19 22:48:12.000 078 33295.59 -154.76 2381.69 34.92 2010-03-19 22:48:13.000 078 33295.64 -154.74 2381.78 34.92 2010-03-19 22:48:14.000 078 33295.59 -154.74 2381.80 34.92 2010-03-19 22:48:15.000 078 33295.58 -154.72 2381.70 34.92 2010-03-19 22:48:16.000 078 33295.55 -154.75 2381.77 34.92 2010-03-19 22:48:17.000 078 33295.54 -154.73 2381.79 34.92 2010-03-19 22:48:18.000 078 33295.55 -154.67 2381.84 34.92 2010-03-19 22:48:19.000 078 33295.61 -154.61 2381.77 34.92 2010-03-19 22:48:20.000 078 33295.63 -154.61 2381.80 34.92 2010-03-19 22:48:21.000 078 33295.59 -154.52 2381.76 34.92 2010-03-19 22:48:22.000 078 33295.64 -154.50 2381.90 34.92 2010-03-19 22:48:23.000 078 33295.57 -154.53 2381.74 34.92 2010-03-19 22:48:24.000 078 33295.58 -154.47 2381.74 34.92 2010-03-19 22:48:25.000 078 33295.63 -154.45 2381.78 34.92 2010-03-19 22:48:26.000 078 33295.65 -154.41 2381.85 34.92 2010-03-19 22:48:27.000 078 33295.56 -154.45 2381.70 34.92 2010-03-19 22:48:28.000 078 33295.56 -154.47 2381.84 34.92 2010-03-19 22:48:29.000 078 33295.58 -154.45 2381.79 34.92 2010-03-19 22:48:30.000 078 33295.62 -154.50 2381.74 34.92 2010-03-19 22:48:31.000 078 33295.64 -154.48 2381.82 34.92 2010-03-19 22:48:32.000 078 33295.55 -154.50 2381.72 34.92 2010-03-19 22:48:33.000 078 33295.59 -154.47 2381.71 34.92 2010-03-19 22:48:34.000 078 33295.61 -154.47 2381.82 34.92 2010-03-19 22:48:35.000 078 33295.61 -154.48 2381.74 34.92 2010-03-19 22:48:36.000 078 33295.57 -154.41 2381.72 34.92 2010-03-19 22:48:37.000 078 33295.60 -154.39 2381.79 34.92 2010-03-19 22:48:38.000 078 33295.64 -154.34 2381.75 34.92 2010-03-19 22:48:39.000 078 33295.68 -154.31 2381.75 34.92 2010-03-19 22:48:40.000 078 33295.68 -154.23 2381.82 34.92 2010-03-19 22:48:41.000 078 33295.61 -154.26 2381.74 34.92 2010-03-19 22:48:42.000 078 33295.56 -154.23 2381.77 34.92 2010-03-19 22:48:43.000 078 33295.65 -154.11 2381.74 34.92 2010-03-19 22:48:44.000 078 33295.63 -154.07 2381.68 34.92 2010-03-19 22:48:45.000 078 33295.58 -154.00 2381.74 34.92 2010-03-19 22:48:46.000 078 33295.50 -153.94 2381.70 34.92 2010-03-19 22:48:47.000 078 33295.43 -153.92 2381.69 34.92 2010-03-19 22:48:48.000 078 33295.47 -153.87 2381.69 34.92 2010-03-19 22:48:49.000 078 33295.66 -153.84 2381.74 34.92 2010-03-19 22:48:50.000 078 33295.46 -153.75 2381.77 34.92 2010-03-19 22:48:51.000 078 33295.56 -153.76 2381.68 34.92 2010-03-19 22:48:52.000 078 33295.59 -153.66 2381.90 34.92 2010-03-19 22:48:53.000 078 33295.56 -153.66 2381.82 34.92 2010-03-19 22:48:54.000 078 33295.53 -153.62 2381.73 34.92 2010-03-19 22:48:55.000 078 33295.55 -153.61 2381.78 34.92 2010-03-19 22:48:56.000 078 33295.47 -153.59 2381.76 34.92 2010-03-19 22:48:57.000 078 33295.61 -153.63 2381.84 34.92 2010-03-19 22:48:58.000 078 33295.49 -153.55 2381.85 34.92 2010-03-19 22:48:59.000 078 33295.54 -153.49 2381.72 34.92 2010-03-19 22:49:00.000 078 33295.57 -153.41 2381.79 34.93 2010-03-19 22:49:01.000 078 33295.64 -153.36 2381.80 34.93 2010-03-19 22:49:02.000 078 33295.55 -153.39 2381.74 34.93 2010-03-19 22:49:03.000 078 33295.52 -153.32 2381.66 34.92 2010-03-19 22:49:04.000 078 33295.52 -153.40 2381.82 34.93 2010-03-19 22:49:05.000 078 33295.58 -153.37 2381.78 34.92 2010-03-19 22:49:06.000 078 33295.55 -153.29 2381.85 34.92 2010-03-19 22:49:07.000 078 33295.61 -153.14 2381.73 34.93 2010-03-19 22:49:08.000 078 33295.55 -153.15 2381.76 34.93 2010-03-19 22:49:09.000 078 33295.50 -153.09 2381.82 34.93 2010-03-19 22:49:10.000 078 33295.47 -152.97 2381.77 34.93 2010-03-19 22:49:11.000 078 33295.49 -152.95 2381.74 34.93 2010-03-19 22:49:12.000 078 33295.51 -153.03 2381.86 34.92 2010-03-19 22:49:13.000 078 33295.47 -153.03 2381.84 34.92 2010-03-19 22:49:14.000 078 33295.40 -153.05 2381.84 34.92 2010-03-19 22:49:15.000 078 33295.47 -153.06 2381.74 34.92 2010-03-19 22:49:16.000 078 33295.52 -153.04 2381.79 34.93 2010-03-19 22:49:17.000 078 33295.42 -153.03 2381.76 34.93 2010-03-19 22:49:18.000 078 33295.51 -153.02 2381.70 34.92 2010-03-19 22:49:19.000 078 33295.56 -152.96 2381.78 34.93 2010-03-19 22:49:20.000 078 33295.55 -152.98 2381.75 34.93 2010-03-19 22:49:21.000 078 33295.42 -152.93 2381.77 34.92 2010-03-19 22:49:22.000 078 33295.55 -152.93 2381.79 34.92 2010-03-19 22:49:23.000 078 33295.50 -152.92 2381.77 34.93 2010-03-19 22:49:24.000 078 33295.46 -152.96 2381.75 34.93 2010-03-19 22:49:25.000 078 33295.44 -153.01 2381.74 34.93 2010-03-19 22:49:26.000 078 33295.39 -152.97 2381.78 34.93 2010-03-19 22:49:27.000 078 33295.46 -152.95 2381.76 34.93 2010-03-19 22:49:28.000 078 33295.45 -152.91 2381.79 34.93 2010-03-19 22:49:29.000 078 33295.58 -152.95 2381.70 34.93 2010-03-19 22:49:30.000 078 33295.37 -152.95 2381.76 34.93 2010-03-19 22:49:31.000 078 33295.42 -152.83 2381.76 34.93 2010-03-19 22:49:32.000 078 33295.53 -152.87 2381.70 34.93 2010-03-19 22:49:33.000 078 33295.46 -152.83 2381.82 34.93 2010-03-19 22:49:34.000 078 33295.34 -152.88 2381.80 34.93 2010-03-19 22:49:35.000 078 33295.41 -152.89 2381.82 34.93 2010-03-19 22:49:36.000 078 33295.47 -152.91 2381.71 34.93 2010-03-19 22:49:37.000 078 33295.38 -152.91 2381.80 34.93 2010-03-19 22:49:38.000 078 33295.41 -152.90 2381.67 34.93 2010-03-19 22:49:39.000 078 33295.40 -152.99 2381.72 34.93 2010-03-19 22:49:40.000 078 33295.50 -153.03 2381.73 34.93 2010-03-19 22:49:41.000 078 33295.50 -153.09 2381.74 34.93 2010-03-19 22:49:42.000 078 33295.46 -153.06 2381.70 34.93 2010-03-19 22:49:43.000 078 33295.41 -153.06 2381.73 34.93 2010-03-19 22:49:44.000 078 33295.39 -153.07 2381.62 34.93 2010-03-19 22:49:45.000 078 33295.43 -153.10 2381.75 34.93 2010-03-19 22:49:46.000 078 33295.31 -153.10 2381.72 34.93 2010-03-19 22:49:47.000 078 33295.38 -153.13 2381.72 34.93 2010-03-19 22:49:48.000 078 33295.40 -153.18 2381.75 34.93 2010-03-19 22:49:49.000 078 33295.54 -153.16 2381.79 34.93 2010-03-19 22:49:50.000 078 33295.44 -153.15 2381.69 34.93 2010-03-19 22:49:51.000 078 33295.46 -153.12 2381.73 34.93 2010-03-19 22:49:52.000 078 33295.37 -153.02 2381.80 34.93 2010-03-19 22:49:53.000 078 33295.32 -152.99 2381.71 34.93 2010-03-19 22:49:54.000 078 33295.41 -152.94 2381.63 34.93 2010-03-19 22:49:55.000 078 33295.40 -152.88 2381.75 34.93 2010-03-19 22:49:56.000 078 33295.32 -152.85 2381.73 34.93 2010-03-19 22:49:57.000 078 33295.34 -152.77 2381.72 34.93 2010-03-19 22:49:58.000 078 33295.40 -152.74 2381.68 34.93 2010-03-19 22:49:59.000 078 33295.38 -152.71 2381.71 34.93 2010-03-19 22:50:00.000 078 33295.37 -152.70 2381.82 34.93 2010-03-19 22:50:01.000 078 33295.46 -152.58 2381.73 34.93 2010-03-19 22:50:02.000 078 33295.37 -152.54 2381.67 34.93 2010-03-19 22:50:03.000 078 33295.44 -152.47 2381.68 34.93 2010-03-19 22:50:04.000 078 33295.42 -152.44 2381.80 34.93 2010-03-19 22:50:05.000 078 33295.39 -152.44 2381.75 34.93 2010-03-19 22:50:06.000 078 33295.40 -152.41 2381.73 34.93 2010-03-19 22:50:07.000 078 33295.39 -152.43 2381.69 34.93 2010-03-19 22:50:08.000 078 33295.47 -152.34 2381.65 34.93 2010-03-19 22:50:09.000 078 33295.33 -152.26 2381.76 34.93 2010-03-19 22:50:10.000 078 33295.55 -152.24 2381.67 34.93 2010-03-19 22:50:11.000 078 33295.38 -152.19 2381.72 34.93 2010-03-19 22:50:12.000 078 33295.50 -152.08 2381.74 34.93 2010-03-19 22:50:13.000 078 33295.45 -152.02 2381.68 34.93 2010-03-19 22:50:14.000 078 33295.45 -151.97 2381.68 34.93 2010-03-19 22:50:15.000 078 33295.47 -151.91 2381.74 34.93 2010-03-19 22:50:16.000 078 33295.32 -151.90 2381.69 34.93 2010-03-19 22:50:17.000 078 33295.45 -151.91 2381.68 34.93 2010-03-19 22:50:18.000 078 33295.33 -151.92 2381.70 34.93 2010-03-19 22:50:19.000 078 33295.42 -151.91 2381.75 34.93 2010-03-19 22:50:20.000 078 33295.46 -151.86 2381.76 34.93 2010-03-19 22:50:21.000 078 33295.40 -151.79 2381.73 34.93 2010-03-19 22:50:22.000 078 33295.37 -151.72 2381.62 34.93 2010-03-19 22:50:23.000 078 33295.36 -151.73 2381.69 34.93 2010-03-19 22:50:24.000 078 33295.39 -151.71 2381.74 34.93 2010-03-19 22:50:25.000 078 33295.40 -151.79 2381.76 34.93 2010-03-19 22:50:26.000 078 33295.43 -151.76 2381.72 34.93 2010-03-19 22:50:27.000 078 33295.40 -151.79 2381.68 34.93 2010-03-19 22:50:28.000 078 33295.39 -151.79 2381.81 34.93 2010-03-19 22:50:29.000 078 33295.35 -151.86 2381.75 34.93 2010-03-19 22:50:30.000 078 33295.36 -151.86 2381.70 34.93 2010-03-19 22:50:31.000 078 33295.42 -151.90 2381.68 34.93 2010-03-19 22:50:32.000 078 33295.38 -151.92 2381.68 34.93 2010-03-19 22:50:33.000 078 33295.30 -151.99 2381.65 34.93 2010-03-19 22:50:34.000 078 33295.44 -152.01 2381.72 34.93 2010-03-19 22:50:35.000 078 33295.41 -152.06 2381.69 34.93 2010-03-19 22:50:36.000 078 33295.46 -152.05 2381.79 34.93 2010-03-19 22:50:37.000 078 33295.40 -152.09 2381.74 34.93 2010-03-19 22:50:38.000 078 33295.47 -152.04 2381.73 34.93 2010-03-19 22:50:39.000 078 33295.37 -152.00 2381.63 34.93 2010-03-19 22:50:40.000 078 33295.43 -151.98 2381.70 34.93 2010-03-19 22:50:41.000 078 33295.42 -151.96 2381.76 34.93 2010-03-19 22:50:42.000 078 33295.39 -152.04 2381.73 34.93 2010-03-19 22:50:43.000 078 33295.40 -152.06 2381.65 34.93 2010-03-19 22:50:44.000 078 33295.39 -152.07 2381.70 34.93 2010-03-19 22:50:45.000 078 33295.43 -152.08 2381.71 34.93 2010-03-19 22:50:46.000 078 33295.44 -152.07 2381.74 34.93 2010-03-19 22:50:47.000 078 33295.37 -152.07 2381.73 34.93 2010-03-19 22:50:48.000 078 33295.43 -152.12 2381.75 34.93 2010-03-19 22:50:49.000 078 33295.37 -152.09 2381.63 34.93 2010-03-19 22:50:50.000 078 33295.38 -152.09 2381.67 34.93 2010-03-19 22:50:51.000 078 33295.50 -152.13 2381.70 34.93 2010-03-19 22:50:52.000 078 33295.36 -152.18 2381.76 34.93 2010-03-19 22:50:53.000 078 33295.43 -152.15 2381.68 34.93 2010-03-19 22:50:54.000 078 33295.43 -152.19 2381.74 34.93 2010-03-19 22:50:55.000 078 33295.40 -152.15 2381.65 34.93 2010-03-19 22:50:56.000 078 33295.44 -152.13 2381.77 34.93 2010-03-19 22:50:57.000 078 33295.43 -152.08 2381.78 34.93 2010-03-19 22:50:58.000 078 33295.42 -152.09 2381.81 34.93 2010-03-19 22:50:59.000 078 33295.34 -152.05 2381.75 34.93 2010-03-19 22:51:00.000 078 33295.43 -152.04 2381.81 34.93 2010-03-19 22:51:01.000 078 33295.41 -152.05 2381.69 34.93 2010-03-19 22:51:02.000 078 33295.45 -152.05 2381.70 34.93 2010-03-19 22:51:03.000 078 33295.46 -151.96 2381.73 34.93 2010-03-19 22:51:04.000 078 33295.38 -151.85 2381.63 34.93 2010-03-19 22:51:05.000 078 33295.44 -151.80 2381.65 34.93 2010-03-19 22:51:06.000 078 33295.40 -151.70 2381.63 34.93 2010-03-19 22:51:07.000 078 33295.40 -151.67 2381.63 34.93 2010-03-19 22:51:08.000 078 33295.39 -151.61 2381.74 34.93 2010-03-19 22:51:09.000 078 33295.44 -151.56 2381.70 34.93 2010-03-19 22:51:10.000 078 33295.40 -151.50 2381.71 34.93 2010-03-19 22:51:11.000 078 33295.51 -151.49 2381.73 34.93 2010-03-19 22:51:12.000 078 33295.36 -151.46 2381.73 34.93 2010-03-19 22:51:13.000 078 33295.49 -151.46 2381.60 34.93 2010-03-19 22:51:14.000 078 33295.44 -151.46 2381.79 34.93 2010-03-19 22:51:15.000 078 33295.36 -151.44 2381.76 34.93 2010-03-19 22:51:16.000 078 33295.39 -151.49 2381.76 34.93 2010-03-19 22:51:17.000 078 33295.39 -151.53 2381.76 34.93 2010-03-19 22:51:18.000 078 33295.49 -151.48 2381.67 34.93 2010-03-19 22:51:19.000 078 33295.51 -151.41 2381.66 34.93 2010-03-19 22:51:20.000 078 33295.41 -151.48 2381.71 34.93 2010-03-19 22:51:21.000 078 33295.39 -151.49 2381.70 34.93 2010-03-19 22:51:22.000 078 33295.49 -151.53 2381.75 34.93 2010-03-19 22:51:23.000 078 33295.43 -151.51 2381.63 34.93 2010-03-19 22:51:24.000 078 33295.44 -151.54 2381.70 34.93 2010-03-19 22:51:25.000 078 33295.47 -151.57 2381.68 34.93 2010-03-19 22:51:26.000 078 33295.50 -151.57 2381.71 34.93 2010-03-19 22:51:27.000 078 33295.43 -151.57 2381.71 34.93 2010-03-19 22:51:28.000 078 33295.40 -151.60 2381.74 34.93 2010-03-19 22:51:29.000 078 33295.43 -151.60 2381.75 34.93 2010-03-19 22:51:30.000 078 33295.36 -151.67 2381.78 34.93 2010-03-19 22:51:31.000 078 33295.46 -151.71 2381.69 34.93 2010-03-19 22:51:32.000 078 33295.49 -151.71 2381.66 34.93 2010-03-19 22:51:33.000 078 33295.44 -151.71 2381.68 34.93 2010-03-19 22:51:34.000 078 33295.37 -151.77 2381.72 34.93 2010-03-19 22:51:35.000 078 33295.42 -151.81 2381.72 34.93 2010-03-19 22:51:36.000 078 33295.34 -151.85 2381.69 34.93 2010-03-19 22:51:37.000 078 33295.43 -151.91 2381.82 34.93 2010-03-19 22:51:38.000 078 33295.46 -151.90 2381.72 34.93 2010-03-19 22:51:39.000 078 33295.37 -151.99 2381.76 34.93 2010-03-19 22:51:40.000 078 33295.40 -152.10 2381.69 34.93 2010-03-19 22:51:41.000 078 33295.42 -152.19 2381.73 34.93 2010-03-19 22:51:42.000 078 33295.42 -152.10 2381.74 34.93 2010-03-19 22:51:43.000 078 33295.38 -152.21 2381.68 34.93 2010-03-19 22:51:44.000 078 33295.37 -152.17 2381.72 34.93 2010-03-19 22:51:45.000 078 33295.39 -152.13 2381.74 34.93 2010-03-19 22:51:46.000 078 33295.35 -152.07 2381.70 34.93 2010-03-19 22:51:47.000 078 33295.40 -152.09 2381.74 34.93 2010-03-19 22:51:48.000 078 33295.42 -152.09 2381.72 34.93 2010-03-19 22:51:49.000 078 33295.43 -152.21 2381.70 34.93 2010-03-19 22:51:50.000 078 33295.42 -152.16 2381.75 34.93 2010-03-19 22:51:51.000 078 33295.40 -152.22 2381.78 34.93 2010-03-19 22:51:52.000 078 33295.40 -152.15 2381.75 34.93 2010-03-19 22:51:53.000 078 33295.43 -152.16 2381.72 34.93 2010-03-19 22:51:54.000 078 33295.41 -152.10 2381.71 34.93 2010-03-19 22:51:55.000 078 33295.37 -152.19 2381.63 34.93 2010-03-19 22:51:56.000 078 33295.33 -152.16 2381.75 34.93 2010-03-19 22:51:57.000 078 33295.38 -152.19 2381.76 34.93 2010-03-19 22:51:58.000 078 33295.37 -152.24 2381.73 34.93 2010-03-19 22:51:59.000 078 33295.47 -152.24 2381.67 34.93 2010-03-19 22:52:00.000 078 33295.42 -152.17 2381.74 34.93 2010-03-19 22:52:01.000 078 33295.39 -152.25 2381.72 34.93 2010-03-19 22:52:02.000 078 33295.39 -152.23 2381.76 34.93 2010-03-19 22:52:03.000 078 33295.33 -152.19 2381.76 34.93 2010-03-19 22:52:04.000 078 33295.37 -152.19 2381.72 34.93 2010-03-19 22:52:05.000 078 33295.42 -152.18 2381.78 34.93 2010-03-19 22:52:06.000 078 33295.43 -152.18 2381.76 34.93 2010-03-19 22:52:07.000 078 33295.32 -152.20 2381.78 34.93 2010-03-19 22:52:08.000 078 33295.46 -152.21 2381.74 34.93 2010-03-19 22:52:09.000 078 33295.50 -152.22 2381.76 34.93 2010-03-19 22:52:10.000 078 33295.43 -152.16 2381.78 34.93 2010-03-19 22:52:11.000 078 33295.35 -152.21 2381.80 34.93 2010-03-19 22:52:12.000 078 33295.31 -152.25 2381.72 34.93 2010-03-19 22:52:13.000 078 33295.36 -152.28 2381.75 34.93 2010-03-19 22:52:14.000 078 33295.37 -152.28 2381.85 34.93 2010-03-19 22:52:15.000 078 33295.39 -152.33 2381.73 34.93 2010-03-19 22:52:16.000 078 33295.32 -152.33 2381.86 34.93 2010-03-19 22:52:17.000 078 33295.32 -152.35 2381.82 34.93 2010-03-19 22:52:18.000 078 33295.38 -152.35 2381.70 34.93 2010-03-19 22:52:19.000 078 33295.40 -152.33 2381.77 34.93 2010-03-19 22:52:20.000 078 33295.33 -152.30 2381.78 34.93 2010-03-19 22:52:21.000 078 33295.40 -152.22 2381.78 34.93 2010-03-19 22:52:22.000 078 33295.32 -152.19 2381.77 34.93 2010-03-19 22:52:23.000 078 33295.30 -152.17 2381.75 34.93 2010-03-19 22:52:24.000 078 33295.46 -152.08 2381.78 34.93 2010-03-19 22:52:25.000 078 33295.32 -152.00 2381.73 34.93 2010-03-19 22:52:26.000 078 33295.34 -152.01 2381.77 34.93 2010-03-19 22:52:27.000 078 33295.30 -151.96 2381.75 34.93 2010-03-19 22:52:28.000 078 33295.36 -151.88 2381.75 34.93 2010-03-19 22:52:29.000 078 33295.32 -151.88 2381.76 34.93 2010-03-19 22:52:30.000 078 33295.32 -151.88 2381.75 34.93 2010-03-19 22:52:31.000 078 33295.36 -151.82 2381.78 34.93 2010-03-19 22:52:32.000 078 33295.32 -151.86 2381.78 34.93 2010-03-19 22:52:33.000 078 33295.32 -151.93 2381.84 34.93 2010-03-19 22:52:34.000 078 33295.25 -151.87 2381.79 34.93 2010-03-19 22:52:35.000 078 33295.40 -151.92 2381.74 34.93 2010-03-19 22:52:36.000 078 33295.28 -151.90 2381.81 34.93 2010-03-19 22:52:37.000 078 33295.36 -151.86 2381.80 34.93 2010-03-19 22:52:38.000 078 33295.33 -151.83 2381.72 34.93 2010-03-19 22:52:39.000 078 33295.34 -151.83 2381.73 34.93 2010-03-19 22:52:40.000 078 33295.36 -151.89 2381.81 34.93 2010-03-19 22:52:41.000 078 33295.36 -151.92 2381.84 34.93 2010-03-19 22:52:42.000 078 33295.39 -151.96 2381.87 34.93 2010-03-19 22:52:43.000 078 33295.36 -151.84 2381.85 34.93 2010-03-19 22:52:44.000 078 33295.29 -151.87 2381.82 34.93 2010-03-19 22:52:45.000 078 33295.42 -151.90 2381.74 34.93 2010-03-19 22:52:46.000 078 33295.25 -151.94 2381.78 34.93 2010-03-19 22:52:47.000 078 33295.27 -151.97 2381.82 34.93 2010-03-19 22:52:48.000 078 33295.38 -151.95 2381.80 34.93 2010-03-19 22:52:49.000 078 33295.36 -151.97 2381.82 34.93 2010-03-19 22:52:50.000 078 33295.34 -151.99 2381.76 34.93 2010-03-19 22:52:51.000 078 33295.31 -152.01 2381.78 34.93 2010-03-19 22:52:52.000 078 33295.33 -151.97 2381.79 34.93 2010-03-19 22:52:53.000 078 33295.36 -151.98 2381.72 34.93 2010-03-19 22:52:54.000 078 33295.45 -151.91 2381.81 34.93 2010-03-19 22:52:55.000 078 33295.31 -151.95 2381.80 34.93 2010-03-19 22:52:56.000 078 33295.27 -151.94 2381.80 34.93 2010-03-19 22:52:57.000 078 33295.30 -151.87 2381.81 34.93 2010-03-19 22:52:58.000 078 33295.31 -151.85 2381.78 34.93 2010-03-19 22:52:59.000 078 33295.29 -151.87 2381.76 34.93 2010-03-19 22:53:00.000 078 33295.36 -151.84 2381.90 34.93 2010-03-19 22:53:01.000 078 33295.36 -151.79 2381.85 34.93 2010-03-19 22:53:02.000 078 33295.32 -151.69 2381.75 34.93 2010-03-19 22:53:03.000 078 33295.31 -151.70 2381.86 34.93 2010-03-19 22:53:04.000 078 33295.46 -151.69 2381.76 34.93 2010-03-19 22:53:05.000 078 33295.27 -151.71 2381.80 34.93 2010-03-19 22:53:06.000 078 33295.31 -151.76 2381.74 34.93 2010-03-19 22:53:07.000 078 33295.30 -151.72 2381.80 34.93 2010-03-19 22:53:08.000 078 33295.31 -151.71 2381.80 34.93 2010-03-19 22:53:09.000 078 33295.32 -151.74 2381.82 34.93 2010-03-19 22:53:10.000 078 33295.26 -151.76 2381.78 34.93 2010-03-19 22:53:11.000 078 33295.30 -151.79 2381.80 34.93 2010-03-19 22:53:12.000 078 33295.34 -151.81 2381.81 34.93 2010-03-19 22:53:13.000 078 33295.35 -151.88 2381.75 34.93 2010-03-19 22:53:14.000 078 33295.24 -151.87 2381.78 34.93 2010-03-19 22:53:15.000 078 33295.30 -151.92 2381.81 34.93 2010-03-19 22:53:16.000 078 33295.29 -152.03 2381.87 34.93 2010-03-19 22:53:17.000 078 33295.28 -152.06 2381.75 34.93 2010-03-19 22:53:18.000 078 33295.25 -152.12 2381.90 34.93 2010-03-19 22:53:19.000 078 33295.29 -152.13 2381.76 34.93 2010-03-19 22:53:20.000 078 33295.35 -152.11 2381.87 34.93 2010-03-19 22:53:21.000 078 33295.42 -152.12 2381.78 34.93 2010-03-19 22:53:22.000 078 33295.33 -152.12 2381.80 34.93 2010-03-19 22:53:23.000 078 33295.26 -152.11 2381.77 34.93 2010-03-19 22:53:24.000 078 33295.31 -152.15 2381.84 34.93 2010-03-19 22:53:25.000 078 33295.31 -152.09 2381.75 34.93 2010-03-19 22:53:26.000 078 33295.40 -152.05 2381.77 34.93 2010-03-19 22:53:27.000 078 33295.30 -152.01 2381.81 34.93 2010-03-19 22:53:28.000 078 33295.31 -152.02 2381.74 34.93 2010-03-19 22:53:29.000 078 33295.29 -152.02 2381.77 34.93 2010-03-19 22:53:30.000 078 33295.28 -152.06 2381.75 34.93 2010-03-19 22:53:31.000 078 33295.28 -152.02 2381.79 34.93 2010-03-19 22:53:32.000 078 33295.22 -152.06 2381.88 34.93 2010-03-19 22:53:33.000 078 33295.31 -152.02 2381.75 34.93 2010-03-19 22:53:34.000 078 33295.19 -152.00 2381.86 34.93 2010-03-19 22:53:35.000 078 33295.27 -152.03 2381.81 34.93 2010-03-19 22:53:36.000 078 33295.27 -152.05 2381.77 34.93 2010-03-19 22:53:37.000 078 33295.32 -152.10 2381.78 34.93 2010-03-19 22:53:38.000 078 33295.30 -152.14 2381.80 34.93 2010-03-19 22:53:39.000 078 33295.42 -152.14 2381.80 34.93 2010-03-19 22:53:40.000 078 33295.32 -152.19 2381.85 34.93 2010-03-19 22:53:41.000 078 33295.24 -152.16 2381.84 34.93 2010-03-19 22:53:42.000 078 33295.24 -152.08 2381.75 34.93 2010-03-19 22:53:43.000 078 33295.25 -152.12 2381.82 34.93 2010-03-19 22:53:44.000 078 33295.31 -152.09 2381.78 34.93 2010-03-19 22:53:45.000 078 33295.17 -152.06 2381.76 34.93 2010-03-19 22:53:46.000 078 33295.24 -152.06 2381.79 34.93 2010-03-19 22:53:47.000 078 33295.29 -152.10 2381.78 34.93 2010-03-19 22:53:48.000 078 33295.31 -152.11 2381.82 34.93 2010-03-19 22:53:49.000 078 33295.32 -152.17 2381.82 34.93 2010-03-19 22:53:50.000 078 33295.24 -152.16 2381.77 34.93 2010-03-19 22:53:51.000 078 33295.31 -152.21 2381.84 34.93 2010-03-19 22:53:52.000 078 33295.28 -152.23 2381.80 34.93 2010-03-19 22:53:53.000 078 33295.36 -152.28 2381.77 34.93 2010-03-19 22:53:54.000 078 33295.33 -152.34 2381.76 34.93 2010-03-19 22:53:55.000 078 33295.31 -152.38 2381.87 34.93 2010-03-19 22:53:56.000 078 33295.32 -152.47 2381.81 34.93 2010-03-19 22:53:57.000 078 33295.39 -152.50 2381.74 34.93 2010-03-19 22:53:58.000 078 33295.30 -152.58 2381.78 34.93 2010-03-19 22:53:59.000 078 33295.33 -152.65 2381.80 34.93 2010-03-19 22:54:00.000 078 33295.35 -152.69 2381.72 34.93 2010-03-19 22:54:01.000 078 33295.36 -152.78 2381.76 34.93 2010-03-19 22:54:02.000 078 33295.40 -152.87 2381.70 34.93 2010-03-19 22:54:03.000 078 33295.34 -152.91 2381.80 34.93 2010-03-19 22:54:04.000 078 33295.32 -152.98 2381.68 34.93 2010-03-19 22:54:05.000 078 33295.44 -152.99 2381.65 34.93 2010-03-19 22:54:06.000 078 33295.30 -153.00 2381.78 34.93 2010-03-19 22:54:07.000 078 33295.38 -153.07 2381.79 34.93 2010-03-19 22:54:08.000 078 33295.31 -153.03 2381.76 34.93 2010-03-19 22:54:09.000 078 33295.40 -153.10 2381.78 34.93 2010-03-19 22:54:10.000 078 33295.27 -153.05 2381.84 34.93 2010-03-19 22:54:11.000 078 33295.39 -153.09 2381.84 34.93 2010-03-19 22:54:12.000 078 33295.39 -153.08 2381.78 34.93 2010-03-19 22:54:13.000 078 33295.40 -153.15 2381.78 34.93 2010-03-19 22:54:14.000 078 33295.40 -153.10 2381.81 34.93 2010-03-19 22:54:15.000 078 33295.28 -153.06 2381.78 34.93 2010-03-19 22:54:16.000 078 33295.39 -153.01 2381.80 34.93 2010-03-19 22:54:17.000 078 33295.35 -153.02 2381.84 34.93 2010-03-19 22:54:18.000 078 33295.39 -152.96 2381.74 34.93 2010-03-19 22:54:19.000 078 33295.36 -152.93 2381.78 34.93 2010-03-19 22:54:20.000 078 33295.37 -152.87 2381.71 34.93 2010-03-19 22:54:21.000 078 33295.34 -152.84 2381.76 34.93 2010-03-19 22:54:22.000 078 33295.45 -152.88 2381.70 34.93 2010-03-19 22:54:23.000 078 33295.37 -152.84 2381.71 34.93 2010-03-19 22:54:24.000 078 33295.45 -152.76 2381.72 34.93 2010-03-19 22:54:25.000 078 33295.37 -152.74 2381.78 34.93 2010-03-19 22:54:26.000 078 33295.36 -152.73 2381.68 34.93 2010-03-19 22:54:27.000 078 33295.40 -152.72 2381.73 34.93 2010-03-19 22:54:28.000 078 33295.41 -152.67 2381.77 34.93 2010-03-19 22:54:29.000 078 33295.36 -152.70 2381.74 34.93 2010-03-19 22:54:30.000 078 33295.44 -152.69 2381.74 34.93 2010-03-19 22:54:31.000 078 33295.43 -152.76 2381.80 34.93 2010-03-19 22:54:32.000 078 33295.44 -152.78 2381.80 34.93 2010-03-19 22:54:33.000 078 33295.34 -152.79 2381.83 34.93 2010-03-19 22:54:34.000 078 33295.41 -152.79 2381.76 34.93 2010-03-19 22:54:35.000 078 33295.43 -152.84 2381.75 34.93 2010-03-19 22:54:36.000 078 33295.41 -152.83 2381.72 34.93 2010-03-19 22:54:37.000 078 33295.46 -152.80 2381.67 34.93 2010-03-19 22:54:38.000 078 33295.45 -152.78 2381.72 34.93 2010-03-19 22:54:39.000 078 33295.37 -152.75 2381.75 34.93 2010-03-19 22:54:40.000 078 33295.43 -152.80 2381.76 34.93 2010-03-19 22:54:41.000 078 33295.42 -152.83 2381.72 34.93 2010-03-19 22:54:42.000 078 33295.42 -152.77 2381.72 34.93 2010-03-19 22:54:43.000 078 33295.45 -152.79 2381.74 34.93 2010-03-19 22:54:44.000 078 33295.49 -152.74 2381.76 34.93 2010-03-19 22:54:45.000 078 33295.39 -152.68 2381.77 34.93 2010-03-19 22:54:46.000 078 33295.50 -152.63 2381.71 34.93 2010-03-19 22:54:47.000 078 33295.38 -152.60 2381.68 34.93 2010-03-19 22:54:48.000 078 33295.43 -152.59 2381.62 34.93 2010-03-19 22:54:49.000 078 33295.31 -152.54 2381.76 34.93 2010-03-19 22:54:50.000 078 33295.35 -152.56 2381.68 34.93 2010-03-19 22:54:51.000 078 33295.34 -152.63 2381.69 34.93 2010-03-19 22:54:52.000 078 33295.36 -152.53 2381.69 34.93 2010-03-19 22:54:53.000 078 33295.32 -152.57 2381.70 34.93 2010-03-19 22:54:54.000 078 33295.39 -152.56 2381.63 34.93 2010-03-19 22:54:55.000 078 33295.41 -152.47 2381.76 34.94 2010-03-19 22:54:56.000 078 33295.32 -152.48 2381.66 34.94 2010-03-19 22:54:57.000 078 33295.43 -152.41 2381.70 34.93 2010-03-19 22:54:58.000 078 33295.47 -152.38 2381.66 34.93 2010-03-19 22:54:59.000 078 33295.37 -152.44 2381.64 34.93 2010-03-19 22:55:00.000 078 33295.39 -152.41 2381.69 34.93 2010-03-19 22:55:01.000 078 33295.43 -152.47 2381.76 34.93 2010-03-19 22:55:02.000 078 33295.35 -152.44 2381.78 34.93 2010-03-19 22:55:03.000 078 33295.39 -152.47 2381.70 34.93 2010-03-19 22:55:04.000 078 33295.40 -152.49 2381.76 34.93 2010-03-19 22:55:05.000 078 33295.35 -152.54 2381.73 34.93 2010-03-19 22:55:06.000 078 33295.39 -152.50 2381.69 34.93 2010-03-19 22:55:07.000 078 33295.39 -152.43 2381.70 34.93 2010-03-19 22:55:08.000 078 33295.40 -152.45 2381.71 34.93 2010-03-19 22:55:09.000 078 33295.32 -152.35 2381.62 34.93 2010-03-19 22:55:10.000 078 33295.50 -152.34 2381.72 34.94 2010-03-19 22:55:11.000 078 33295.38 -152.35 2381.69 34.94 2010-03-19 22:55:12.000 078 33295.42 -152.24 2381.69 34.94 2010-03-19 22:55:13.000 078 33295.37 -152.18 2381.71 34.94 2010-03-19 22:55:14.000 078 33295.32 -152.22 2381.73 34.93 2010-03-19 22:55:15.000 078 33295.41 -152.19 2381.74 34.94 2010-03-19 22:55:16.000 078 33295.35 -152.23 2381.69 34.94 2010-03-19 22:55:17.000 078 33295.24 -152.25 2381.70 34.94 2010-03-19 22:55:18.000 078 33295.31 -152.30 2381.69 34.93 2010-03-19 22:55:19.000 078 33295.27 -152.40 2381.74 34.94 2010-03-19 22:55:20.000 078 33295.38 -152.39 2381.69 34.94 2010-03-19 22:55:21.000 078 33295.35 -152.50 2381.69 34.94 2010-03-19 22:55:22.000 078 33295.26 -152.53 2381.63 34.94 2010-03-19 22:55:23.000 078 33295.34 -152.62 2381.68 34.94 2010-03-19 22:55:24.000 078 33295.34 -152.72 2381.74 34.94 2010-03-19 22:55:25.000 078 33295.34 -152.78 2381.66 34.94 2010-03-19 22:55:26.000 078 33295.30 -152.82 2381.74 34.94 2010-03-19 22:55:27.000 078 33295.32 -152.85 2381.71 34.94 2010-03-19 22:55:28.000 078 33295.38 -152.95 2381.72 34.94 2010-03-19 22:55:29.000 078 33295.32 -152.96 2381.75 34.94 2010-03-19 22:55:30.000 078 33295.36 -153.08 2381.73 34.94 2010-03-19 22:55:31.000 078 33295.36 -153.10 2381.72 34.94 2010-03-19 22:55:32.000 078 33295.40 -153.22 2381.70 34.94 2010-03-19 22:55:33.000 078 33295.48 -153.25 2381.72 34.94 2010-03-19 22:55:34.000 078 33295.33 -153.30 2381.73 34.94 2010-03-19 22:55:35.000 078 33295.40 -153.34 2381.73 34.94 2010-03-19 22:55:36.000 078 33295.45 -153.39 2381.65 34.94 2010-03-19 22:55:37.000 078 33295.26 -153.45 2381.69 34.94 2010-03-19 22:55:38.000 078 33295.43 -153.49 2381.66 34.94 2010-03-19 22:55:39.000 078 33295.42 -153.49 2381.59 34.94 2010-03-19 22:55:40.000 078 33295.46 -153.57 2381.70 34.94 2010-03-19 22:55:41.000 078 33295.48 -153.60 2381.69 34.94 2010-03-19 22:55:42.000 078 33295.44 -153.56 2381.70 34.94 2010-03-19 22:55:43.000 078 33295.53 -153.67 2381.63 34.94 2010-03-19 22:55:44.000 078 33295.50 -153.68 2381.72 34.94 2010-03-19 22:55:45.000 078 33295.48 -153.70 2381.75 34.94 2010-03-19 22:55:46.000 078 33295.58 -153.68 2381.66 34.94 2010-03-19 22:55:47.000 078 33295.47 -153.70 2381.66 34.94 2010-03-19 22:55:48.000 078 33295.49 -153.74 2381.69 34.94 2010-03-19 22:55:49.000 078 33295.52 -153.80 2381.68 34.94 2010-03-19 22:55:50.000 078 33295.53 -153.85 2381.69 34.94 2010-03-19 22:55:51.000 078 33295.51 -153.86 2381.70 34.94 2010-03-19 22:55:52.000 078 33295.64 -153.94 2381.68 34.94 2010-03-19 22:55:53.000 078 33295.58 -153.99 2381.72 34.94 2010-03-19 22:55:54.000 078 33295.62 -153.92 2381.70 34.94 2010-03-19 22:55:55.000 078 33295.56 -153.98 2381.65 34.94 2010-03-19 22:55:56.000 078 33295.54 -153.95 2381.70 34.94 2010-03-19 22:55:57.000 078 33295.57 -154.01 2381.73 34.94 2010-03-19 22:55:58.000 078 33295.56 -153.99 2381.69 34.94 2010-03-19 22:55:59.000 078 33295.61 -154.01 2381.74 34.94 2010-03-19 22:56:00.000 078 33295.58 -154.07 2381.65 34.94 2010-03-19 22:56:01.000 078 33295.46 -154.10 2381.63 34.94 2010-03-19 22:56:02.000 078 33295.50 -154.18 2381.66 34.94 2010-03-19 22:56:03.000 078 33295.49 -154.22 2381.68 34.94 2010-03-19 22:56:04.000 078 33295.59 -154.28 2381.68 34.94 2010-03-19 22:56:05.000 078 33295.62 -154.33 2381.65 34.94 2010-03-19 22:56:06.000 078 33295.56 -154.35 2381.67 34.94 2010-03-19 22:56:07.000 078 33295.53 -154.39 2381.72 34.94 2010-03-19 22:56:08.000 078 33295.53 -154.40 2381.63 34.94 2010-03-19 22:56:09.000 078 33295.63 -154.48 2381.71 34.94 2010-03-19 22:56:10.000 078 33295.52 -154.50 2381.59 34.94 2010-03-19 22:56:11.000 078 33295.55 -154.53 2381.59 34.94 2010-03-19 22:56:12.000 078 33295.58 -154.60 2381.60 34.94 2010-03-19 22:56:13.000 078 33295.58 -154.60 2381.68 34.94 2010-03-19 22:56:14.000 078 33295.47 -154.66 2381.67 34.94 2010-03-19 22:56:15.000 078 33295.71 -154.78 2381.66 34.94 2010-03-19 22:56:16.000 078 33295.59 -154.88 2381.63 34.94 2010-03-19 22:56:17.000 078 33295.53 -154.92 2381.63 34.94 2010-03-19 22:56:18.000 078 33295.50 -154.90 2381.62 34.94 2010-03-19 22:56:19.000 078 33295.58 -154.98 2381.63 34.94 2010-03-19 22:56:20.000 078 33295.54 -154.96 2381.63 34.94 2010-03-19 22:56:21.000 078 33295.55 -154.99 2381.65 34.94 2010-03-19 22:56:22.000 078 33295.46 -155.03 2381.65 34.94 2010-03-19 22:56:23.000 078 33295.41 -155.06 2381.69 34.94 2010-03-19 22:56:24.000 078 33295.56 -155.03 2381.76 34.94 2010-03-19 22:56:25.000 078 33295.62 -155.09 2381.60 34.94 2010-03-19 22:56:26.000 078 33295.56 -155.11 2381.60 34.94 2010-03-19 22:56:27.000 078 33295.67 -155.19 2381.63 34.94 2010-03-19 22:56:28.000 078 33295.61 -155.22 2381.67 34.94 2010-03-19 22:56:29.000 078 33295.63 -155.25 2381.69 34.94 2010-03-19 22:56:30.000 078 33295.65 -155.29 2381.78 34.94 2010-03-19 22:56:31.000 078 33295.58 -155.26 2381.63 34.94 2010-03-19 22:56:32.000 078 33295.56 -155.31 2381.67 34.94 2010-03-19 22:56:33.000 078 33295.64 -155.32 2381.63 34.94 2010-03-19 22:56:34.000 078 33295.56 -155.36 2381.68 34.94 2010-03-19 22:56:35.000 078 33295.64 -155.32 2381.69 34.94 2010-03-19 22:56:36.000 078 33295.58 -155.34 2381.59 34.94 2010-03-19 22:56:37.000 078 33295.62 -155.42 2381.65 34.94 2010-03-19 22:56:38.000 078 33295.59 -155.35 2381.63 34.94 2010-03-19 22:56:39.000 078 33295.53 -155.38 2381.68 34.94 2010-03-19 22:56:40.000 078 33295.60 -155.40 2381.70 34.94 2010-03-19 22:56:41.000 078 33295.58 -155.44 2381.69 34.94 2010-03-19 22:56:42.000 078 33295.65 -155.41 2381.66 34.94 2010-03-19 22:56:43.000 078 33295.63 -155.44 2381.59 34.94 2010-03-19 22:56:44.000 078 33295.57 -155.47 2381.65 34.94 2010-03-19 22:56:45.000 078 33295.61 -155.44 2381.74 34.94 2010-03-19 22:56:46.000 078 33295.53 -155.41 2381.70 34.94 2010-03-19 22:56:47.000 078 33295.58 -155.49 2381.74 34.94 2010-03-19 22:56:48.000 078 33295.64 -155.55 2381.68 34.94 2010-03-19 22:56:49.000 078 33295.57 -155.64 2381.67 34.94 2010-03-19 22:56:50.000 078 33295.53 -155.55 2381.58 34.94 2010-03-19 22:56:51.000 078 33295.58 -155.56 2381.69 34.94 2010-03-19 22:56:52.000 078 33295.59 -155.56 2381.64 34.94 2010-03-19 22:56:53.000 078 33295.52 -155.61 2381.60 34.94 2010-03-19 22:56:54.000 078 33295.65 -155.59 2381.66 34.94 2010-03-19 22:56:55.000 078 33295.56 -155.65 2381.74 34.94 2010-03-19 22:56:56.000 078 33295.67 -155.63 2381.53 34.94 2010-03-19 22:56:57.000 078 33295.64 -155.69 2381.65 34.94 2010-03-19 22:56:58.000 078 33295.59 -155.69 2381.63 34.94 2010-03-19 22:56:59.000 078 33295.61 -155.71 2381.60 34.94 2010-03-19 22:57:00.000 078 33295.65 -155.79 2381.63 34.94 2010-03-19 22:57:01.000 078 33295.68 -155.85 2381.66 34.94 2010-03-19 22:57:02.000 078 33295.56 -155.92 2381.69 34.94 2010-03-19 22:57:03.000 078 33295.73 -155.91 2381.65 34.94 2010-03-19 22:57:04.000 078 33295.67 -155.95 2381.67 34.94 2010-03-19 22:57:05.000 078 33295.59 -156.00 2381.60 34.94 2010-03-19 22:57:06.000 078 33295.61 -156.10 2381.69 34.94 2010-03-19 22:57:07.000 078 33295.68 -156.00 2381.74 34.94 2010-03-19 22:57:08.000 078 33295.54 -156.08 2381.76 34.94 2010-03-19 22:57:09.000 078 33295.77 -156.06 2381.68 34.94 2010-03-19 22:57:10.000 078 33295.64 -156.08 2381.68 34.94 2010-03-19 22:57:11.000 078 33295.62 -156.10 2381.74 34.94 2010-03-19 22:57:12.000 078 33295.71 -156.12 2381.66 34.94 2010-03-19 22:57:13.000 078 33295.69 -156.27 2381.72 34.94 2010-03-19 22:57:14.000 078 33295.72 -156.26 2381.66 34.94 2010-03-19 22:57:15.000 078 33295.71 -156.24 2381.69 34.94 2010-03-19 22:57:16.000 078 33295.76 -156.26 2381.71 34.94 2010-03-19 22:57:17.000 078 33295.71 -156.31 2381.69 34.94 2010-03-19 22:57:18.000 078 33295.72 -156.34 2381.65 34.94 2010-03-19 22:57:19.000 078 33295.73 -156.44 2381.60 34.94 2010-03-19 22:57:20.000 078 33295.69 -156.41 2381.62 34.94 2010-03-19 22:57:21.000 078 33295.70 -156.41 2381.60 34.94 2010-03-19 22:57:22.000 078 33295.72 -156.43 2381.73 34.94 2010-03-19 22:57:23.000 078 33295.77 -156.45 2381.75 34.94 2010-03-19 22:57:24.000 078 33295.68 -156.42 2381.75 34.94 2010-03-19 22:57:25.000 078 33295.80 -156.39 2381.73 34.94 2010-03-19 22:57:26.000 078 33295.81 -156.44 2381.62 34.94 2010-03-19 22:57:27.000 078 33295.79 -156.44 2381.62 34.94 2010-03-19 22:57:28.000 078 33295.84 -156.40 2381.69 34.94 2010-03-19 22:57:29.000 078 33295.77 -156.43 2381.68 34.94 2010-03-19 22:57:30.000 078 33295.83 -156.41 2381.72 34.94 2010-03-19 22:57:31.000 078 33295.78 -156.54 2381.68 34.94 2010-03-19 22:57:32.000 078 33295.81 -156.52 2381.59 34.94 2010-03-19 22:57:33.000 078 33295.79 -156.65 2381.55 34.94 2010-03-19 22:57:34.000 078 33295.83 -156.66 2381.59 34.94 2010-03-19 22:57:35.000 078 33295.80 -156.70 2381.59 34.94 2010-03-19 22:57:36.000 078 33295.79 -156.76 2381.63 34.94 2010-03-19 22:57:37.000 078 33295.81 -156.79 2381.59 34.94 2010-03-19 22:57:38.000 078 33295.74 -156.82 2381.59 34.94 2010-03-19 22:57:39.000 078 33295.78 -156.82 2381.66 34.94 2010-03-19 22:57:40.000 078 33295.76 -156.87 2381.68 34.94 2010-03-19 22:57:41.000 078 33295.81 -156.85 2381.66 34.94 2010-03-19 22:57:42.000 078 33295.77 -156.85 2381.70 34.94 2010-03-19 22:57:43.000 078 33295.83 -156.84 2381.61 34.94 2010-03-19 22:57:44.000 078 33295.81 -156.86 2381.58 34.94 2010-03-19 22:57:45.000 078 33295.84 -156.84 2381.68 34.94 2010-03-19 22:57:46.000 078 33295.86 -156.83 2381.60 34.94 2010-03-19 22:57:47.000 078 33295.84 -156.84 2381.66 34.94 2010-03-19 22:57:48.000 078 33295.87 -156.81 2381.65 34.94 2010-03-19 22:57:49.000 078 33295.87 -156.82 2381.65 34.94 2010-03-19 22:57:50.000 078 33295.81 -156.81 2381.61 34.94 2010-03-19 22:57:51.000 078 33295.93 -156.81 2381.70 34.94 2010-03-19 22:57:52.000 078 33295.84 -156.77 2381.57 34.94 2010-03-19 22:57:53.000 078 33295.92 -156.76 2381.62 34.94 2010-03-19 22:57:54.000 078 33295.87 -156.78 2381.63 34.94 2010-03-19 22:57:55.000 078 33295.90 -156.84 2381.65 34.94 2010-03-19 22:57:56.000 078 33295.99 -156.89 2381.62 34.94 2010-03-19 22:57:57.000 078 33295.84 -156.90 2381.67 34.94 2010-03-19 22:57:58.000 078 33295.83 -156.90 2381.69 34.94 2010-03-19 22:57:59.000 078 33295.89 -156.93 2381.62 34.94 2010-03-19 22:58:00.000 078 33295.89 -157.00 2381.63 34.94 2010-03-19 22:58:01.000 078 33295.94 -157.03 2381.54 34.94 2010-03-19 22:58:02.000 078 33295.97 -157.06 2381.56 34.94 2010-03-19 22:58:03.000 078 33295.81 -157.09 2381.58 34.94 2010-03-19 22:58:04.000 078 33295.92 -157.15 2381.61 34.94 2010-03-19 22:58:05.000 078 33295.88 -157.14 2381.61 34.94 2010-03-19 22:58:06.000 078 33295.98 -157.20 2381.56 34.94 2010-03-19 22:58:07.000 078 33295.93 -157.21 2381.62 34.94 2010-03-19 22:58:08.000 078 33295.84 -157.26 2381.57 34.94 2010-03-19 22:58:09.000 078 33295.90 -157.36 2381.70 34.94 2010-03-19 22:58:10.000 078 33295.80 -157.39 2381.65 34.94 2010-03-19 22:58:11.000 078 33295.83 -157.46 2381.66 34.94 2010-03-19 22:58:12.000 078 33295.89 -157.65 2381.59 34.94 2010-03-19 22:58:13.000 078 33295.83 -157.73 2381.60 34.94 2010-03-19 22:58:14.000 078 33295.87 -157.83 2381.65 34.94 2010-03-19 22:58:15.000 078 33295.91 -157.83 2381.62 34.94 2010-03-19 22:58:16.000 078 33295.78 -157.94 2381.59 34.94 2010-03-19 22:58:17.000 078 33295.86 -157.97 2381.55 34.94 2010-03-19 22:58:18.000 078 33295.91 -157.99 2381.62 34.94 2010-03-19 22:58:19.000 078 33295.83 -158.05 2381.63 34.94 2010-03-19 22:58:20.000 078 33295.83 -158.03 2381.61 34.94 2010-03-19 22:58:21.000 078 33295.96 -158.11 2381.63 34.94 2010-03-19 22:58:22.000 078 33295.96 -158.19 2381.65 34.94 2010-03-19 22:58:23.000 078 33295.96 -158.23 2381.72 34.94 2010-03-19 22:58:24.000 078 33295.96 -158.31 2381.66 34.94 2010-03-19 22:58:25.000 078 33295.93 -158.44 2381.61 34.94 2010-03-19 22:58:26.000 078 33295.91 -158.49 2381.68 34.94 2010-03-19 22:58:27.000 078 33295.96 -158.54 2381.65 34.94 2010-03-19 22:58:28.000 078 33295.98 -158.58 2381.71 34.94 2010-03-19 22:58:29.000 078 33296.07 -158.65 2381.62 34.94 2010-03-19 22:58:30.000 078 33296.03 -158.75 2381.69 34.94 2010-03-19 22:58:31.000 078 33296.05 -158.89 2381.51 34.94 2010-03-19 22:58:32.000 078 33296.04 -158.97 2381.59 34.94 2010-03-19 22:58:33.000 078 33296.06 -159.06 2381.61 34.94 2010-03-19 22:58:34.000 078 33296.04 -159.17 2381.60 34.94 2010-03-19 22:58:35.000 078 33296.02 -159.19 2381.60 34.94 2010-03-19 22:58:36.000 078 33296.05 -159.28 2381.54 34.94 2010-03-19 22:58:37.000 078 33296.08 -159.42 2381.63 34.94 2010-03-19 22:58:38.000 078 33296.06 -159.47 2381.62 34.94 2010-03-19 22:58:39.000 078 33295.91 -159.59 2381.65 34.94 2010-03-19 22:58:40.000 078 33296.21 -159.69 2381.63 34.94 2010-03-19 22:58:41.000 078 33296.07 -159.72 2381.51 34.94 2010-03-19 22:58:42.000 078 33295.99 -159.79 2381.64 34.94 2010-03-19 22:58:43.000 078 33296.15 -159.92 2381.67 34.94 2010-03-19 22:58:44.000 078 33296.13 -159.89 2381.62 34.94 2010-03-19 22:58:45.000 078 33296.09 -160.06 2381.58 34.94 2010-03-19 22:58:46.000 078 33296.11 -160.14 2381.63 34.94 2010-03-19 22:58:47.000 078 33296.08 -160.15 2381.54 34.94 2010-03-19 22:58:48.000 078 33296.12 -160.22 2381.50 34.94 2010-03-19 22:58:49.000 078 33296.08 -160.30 2381.61 34.94 2010-03-19 22:58:50.000 078 33295.98 -160.35 2381.55 34.94 2010-03-19 22:58:51.000 078 33296.16 -160.41 2381.51 34.94 2010-03-19 22:58:52.000 078 33296.04 -160.52 2381.56 34.94 2010-03-19 22:58:53.000 078 33296.05 -160.54 2381.53 34.94 2010-03-19 22:58:54.000 078 33296.12 -160.59 2381.63 34.94 2010-03-19 22:58:55.000 078 33296.05 -160.66 2381.54 34.94 2010-03-19 22:58:56.000 078 33296.08 -160.74 2381.62 34.94 2010-03-19 22:58:57.000 078 33296.14 -160.84 2381.65 34.94 2010-03-19 22:58:58.000 078 33296.07 -160.88 2381.51 34.94 2010-03-19 22:58:59.000 078 33295.99 -160.94 2381.54 34.94 2010-03-19 22:59:00.000 078 33296.09 -161.04 2381.56 34.94 2010-03-19 22:59:01.000 078 33296.09 -161.10 2381.62 34.94 2010-03-19 22:59:02.000 078 33296.00 -161.13 2381.49 34.94 2010-03-19 22:59:03.000 078 33296.13 -161.25 2381.59 34.94 2010-03-19 22:59:04.000 078 33295.99 -161.26 2381.51 34.94 2010-03-19 22:59:05.000 078 33296.05 -161.28 2381.56 34.94 2010-03-19 22:59:06.000 078 33296.03 -161.39 2381.58 34.94 2010-03-19 22:59:07.000 078 33296.07 -161.43 2381.56 34.94 2010-03-19 22:59:08.000 078 33296.12 -161.49 2381.55 34.94 2010-03-19 22:59:09.000 078 33296.12 -161.55 2381.54 34.94 2010-03-19 22:59:10.000 078 33296.04 -161.60 2381.65 34.94 2010-03-19 22:59:11.000 078 33296.13 -161.63 2381.57 34.94 2010-03-19 22:59:12.000 078 33296.11 -161.72 2381.55 34.94 2010-03-19 22:59:13.000 078 33296.11 -161.88 2381.51 34.94 2010-03-19 22:59:14.000 078 33296.04 -161.87 2381.51 34.94 2010-03-19 22:59:15.000 078 33296.06 -161.95 2381.58 34.94 2010-03-19 22:59:16.000 078 33296.04 -162.03 2381.62 34.94 2010-03-19 22:59:17.000 078 33296.09 -162.03 2381.57 34.94 2010-03-19 22:59:18.000 078 33296.12 -162.09 2381.54 34.94 2010-03-19 22:59:19.000 078 33296.11 -162.15 2381.57 34.94 2010-03-19 22:59:20.000 078 33296.15 -162.19 2381.54 34.94 2010-03-19 22:59:21.000 078 33296.15 -162.22 2381.63 34.94 2010-03-19 22:59:22.000 078 33296.08 -162.34 2381.53 34.94 2010-03-19 22:59:23.000 078 33296.09 -162.43 2381.55 34.94 2010-03-19 22:59:24.000 078 33296.18 -162.49 2381.63 34.94 2010-03-19 22:59:25.000 078 33296.14 -162.54 2381.59 34.94 2010-03-19 22:59:26.000 078 33296.09 -162.59 2381.53 34.94 2010-03-19 22:59:27.000 078 33296.20 -162.72 2381.61 34.94 2010-03-19 22:59:28.000 078 33296.08 -162.78 2381.55 34.94 2010-03-19 22:59:29.000 078 33296.14 -162.83 2381.57 34.94 2010-03-19 22:59:30.000 078 33296.11 -162.85 2381.64 34.94 2010-03-19 22:59:31.000 078 33296.18 -162.88 2381.63 34.94 2010-03-19 22:59:32.000 078 33295.96 -162.92 2381.54 34.94 2010-03-19 22:59:33.000 078 33296.08 -162.93 2381.62 34.94 2010-03-19 22:59:34.000 078 33296.05 -162.99 2381.63 34.94 2010-03-19 22:59:35.000 078 33296.08 -163.06 2381.58 34.94 2010-03-19 22:59:36.000 078 33296.09 -163.09 2381.57 34.94 2010-03-19 22:59:37.000 078 33296.05 -163.12 2381.56 34.94 2010-03-19 22:59:38.000 078 33296.17 -163.15 2381.48 34.94 2010-03-19 22:59:39.000 078 33296.05 -163.17 2381.60 34.94 2010-03-19 22:59:40.000 078 33296.10 -163.15 2381.56 34.94 2010-03-19 22:59:41.000 078 33296.09 -163.14 2381.58 34.94 2010-03-19 22:59:42.000 078 33296.16 -163.16 2381.57 34.94 2010-03-19 22:59:43.000 078 33296.13 -163.23 2381.62 34.94 2010-03-19 22:59:44.000 078 33296.05 -163.21 2381.60 34.94 2010-03-19 22:59:45.000 078 33296.20 -163.26 2381.59 34.94 2010-03-19 22:59:46.000 078 33296.15 -163.28 2381.57 34.94 2010-03-19 22:59:47.000 078 33296.09 -163.28 2381.55 34.94 2010-03-19 22:59:48.000 078 33296.18 -163.38 2381.66 34.94 2010-03-19 22:59:49.000 078 33296.17 -163.37 2381.65 34.94 2010-03-19 22:59:50.000 078 33296.16 -163.41 2381.61 34.94 2010-03-19 22:59:51.000 078 33296.18 -163.43 2381.51 34.94 2010-03-19 22:59:52.000 078 33296.09 -163.47 2381.54 34.94 2010-03-19 22:59:53.000 078 33296.08 -163.46 2381.57 34.94 2010-03-19 22:59:54.000 078 33296.15 -163.57 2381.64 34.94 2010-03-19 22:59:55.000 078 33296.15 -163.57 2381.62 34.94 2010-03-19 22:59:56.000 078 33296.12 -163.63 2381.56 34.94 2010-03-19 22:59:57.000 078 33296.21 -163.74 2381.69 34.94 2010-03-19 22:59:58.000 078 33296.13 -163.76 2381.53 34.94 2010-03-19 22:59:59.000 078 33296.21 -163.75 2381.57 34.94 2010-03-19 23:00:00.000 078 33296.25 -163.75 2381.50 34.94 2010-03-19 23:00:01.000 078 33296.27 -163.81 2381.57 34.94 2010-03-19 23:00:02.000 078 33296.32 -163.82 2381.48 34.94 2010-03-19 23:00:03.000 078 33296.24 -163.80 2381.60 34.94 2010-03-19 23:00:04.000 078 33296.26 -163.82 2381.56 34.94 2010-03-19 23:00:05.000 078 33296.24 -163.85 2381.53 34.94 2010-03-19 23:00:06.000 078 33296.20 -163.90 2381.66 34.94 2010-03-19 23:00:07.000 078 33296.29 -163.91 2381.55 34.94 2010-03-19 23:00:08.000 078 33296.25 -163.89 2381.59 34.94 2010-03-19 23:00:09.000 078 33296.30 -163.89 2381.58 34.94 2010-03-19 23:00:10.000 078 33296.27 -163.94 2381.60 34.94 2010-03-19 23:00:11.000 078 33296.29 -163.97 2381.64 34.94 2010-03-19 23:00:12.000 078 33296.37 -163.97 2381.62 34.94 2010-03-19 23:00:13.000 078 33296.32 -163.95 2381.63 34.94 2010-03-19 23:00:14.000 078 33296.27 -163.99 2381.68 34.94 2010-03-19 23:00:15.000 078 33296.36 -163.97 2381.56 34.94 2010-03-19 23:00:16.000 078 33296.29 -163.94 2381.62 34.94 2010-03-19 23:00:17.000 078 33296.28 -163.93 2381.59 34.94 2010-03-19 23:00:18.000 078 33296.18 -163.87 2381.53 34.94 2010-03-19 23:00:19.000 078 33296.31 -163.88 2381.59 34.94 2010-03-19 23:00:20.000 078 33296.25 -163.91 2381.49 34.94 2010-03-19 23:00:21.000 078 33296.34 -163.91 2381.57 34.94 2010-03-19 23:00:22.000 078 33296.34 -163.97 2381.56 34.94 2010-03-19 23:00:23.000 078 33296.32 -164.02 2381.49 34.94 2010-03-19 23:00:24.000 078 33296.40 -164.05 2381.61 34.94 2010-03-19 23:00:25.000 078 33296.42 -164.11 2381.59 34.94 2010-03-19 23:00:26.000 078 33296.25 -164.10 2381.55 34.94 2010-03-19 23:00:27.000 078 33296.43 -164.12 2381.62 34.94 2010-03-19 23:00:28.000 078 33296.46 -164.15 2381.57 34.94 2010-03-19 23:00:29.000 078 33296.36 -164.19 2381.51 34.94 2010-03-19 23:00:30.000 078 33296.41 -164.20 2381.57 34.94 2010-03-19 23:00:31.000 078 33296.40 -164.20 2381.52 34.94 2010-03-19 23:00:32.000 078 33296.40 -164.23 2381.55 34.94 2010-03-19 23:00:33.000 078 33296.44 -164.24 2381.52 34.94 2010-03-19 23:00:34.000 078 33296.38 -164.25 2381.57 34.94 2010-03-19 23:00:35.000 078 33296.40 -164.28 2381.61 34.94 2010-03-19 23:00:36.000 078 33296.45 -164.28 2381.43 34.94 2010-03-19 23:00:37.000 078 33296.46 -164.29 2381.56 34.94 2010-03-19 23:00:38.000 078 33296.47 -164.31 2381.55 34.94 2010-03-19 23:00:39.000 078 33296.48 -164.43 2381.51 34.94 2010-03-19 23:00:40.000 078 33296.48 -164.36 2381.59 34.94 2010-03-19 23:00:41.000 078 33296.47 -164.36 2381.62 34.94 2010-03-19 23:00:42.000 078 33296.52 -164.40 2381.53 34.94 2010-03-19 23:00:43.000 078 33296.47 -164.33 2381.53 34.94 2010-03-19 23:00:44.000 078 33296.44 -164.36 2381.51 34.95 2010-03-19 23:00:45.000 078 33296.57 -164.38 2381.45 34.94 2010-03-19 23:00:46.000 078 33296.46 -164.31 2381.60 34.94 2010-03-19 23:00:47.000 078 33296.44 -164.32 2381.51 34.94 2010-03-19 23:00:48.000 078 33296.54 -164.36 2381.57 34.94 2010-03-19 23:00:49.000 078 33296.46 -164.37 2381.60 34.94 2010-03-19 23:00:50.000 078 33296.55 -164.37 2381.60 34.94 2010-03-19 23:00:51.000 078 33296.57 -164.35 2381.54 34.94 2010-03-19 23:00:52.000 078 33296.48 -164.40 2381.58 34.95 2010-03-19 23:00:53.000 078 33296.67 -164.40 2381.54 34.95 2010-03-19 23:00:54.000 078 33296.54 -164.43 2381.53 34.94 2010-03-19 23:00:55.000 078 33296.49 -164.42 2381.49 34.95 2010-03-19 23:00:56.000 078 33296.49 -164.45 2381.50 34.95 2010-03-19 23:00:57.000 078 33296.57 -164.50 2381.52 34.95 2010-03-19 23:00:58.000 078 33296.50 -164.55 2381.62 34.94 2010-03-19 23:00:59.000 078 33296.57 -164.62 2381.55 34.94 2010-03-19 23:01:00.000 078 33296.57 -164.68 2381.53 34.95 2010-03-19 23:01:01.000 078 33296.55 -164.65 2381.49 34.95 2010-03-19 23:01:02.000 078 33296.68 -164.67 2381.56 34.95 2010-03-19 23:01:03.000 078 33296.61 -164.76 2381.54 34.95 2010-03-19 23:01:04.000 078 33296.61 -164.81 2381.49 34.95 2010-03-19 23:01:05.000 078 33296.39 -164.89 2381.54 34.94 2010-03-19 23:01:06.000 078 33296.64 -164.94 2381.54 34.94 2010-03-19 23:01:07.000 078 33296.54 -164.99 2381.50 34.95 2010-03-19 23:01:08.000 078 33296.51 -165.02 2381.54 34.95 2010-03-19 23:01:09.000 078 33296.52 -165.08 2381.49 34.95 2010-03-19 23:01:10.000 078 33296.55 -165.14 2381.56 34.95 2010-03-19 23:01:11.000 078 33296.58 -165.21 2381.56 34.95 2010-03-19 23:01:12.000 078 33296.63 -165.24 2381.54 34.95 2010-03-19 23:01:13.000 078 33296.58 -165.26 2381.51 34.95 2010-03-19 23:01:14.000 078 33296.58 -165.28 2381.52 34.95 2010-03-19 23:01:15.000 078 33296.60 -165.39 2381.51 34.95 2010-03-19 23:01:16.000 078 33296.60 -165.39 2381.41 34.95 2010-03-19 23:01:17.000 078 33296.62 -165.46 2381.53 34.95 2010-03-19 23:01:18.000 078 33296.59 -165.50 2381.58 34.95 2010-03-19 23:01:19.000 078 33296.65 -165.56 2381.54 34.95 2010-03-19 23:01:20.000 078 33296.64 -165.54 2381.39 34.95 2010-03-19 23:01:21.000 078 33296.67 -165.64 2381.46 34.95 2010-03-19 23:01:22.000 078 33296.57 -165.66 2381.49 34.95 2010-03-19 23:01:23.000 078 33296.62 -165.66 2381.55 34.95 2010-03-19 23:01:24.000 078 33296.61 -165.66 2381.55 34.95 2010-03-19 23:01:25.000 078 33296.68 -165.61 2381.49 34.95 2010-03-19 23:01:26.000 078 33296.61 -165.59 2381.54 34.95 2010-03-19 23:01:27.000 078 33296.74 -165.61 2381.63 34.95 2010-03-19 23:01:28.000 078 33296.60 -165.58 2381.53 34.95 2010-03-19 23:01:29.000 078 33296.64 -165.60 2381.55 34.95 2010-03-19 23:01:30.000 078 33296.64 -165.68 2381.51 34.95 2010-03-19 23:01:31.000 078 33296.67 -165.66 2381.58 34.95 2010-03-19 23:01:32.000 078 33296.67 -165.60 2381.58 34.95 2010-03-19 23:01:33.000 078 33296.76 -165.64 2381.56 34.95 2010-03-19 23:01:34.000 078 33296.68 -165.56 2381.58 34.95 2010-03-19 23:01:35.000 078 33296.67 -165.53 2381.49 34.95 2010-03-19 23:01:36.000 078 33296.67 -165.54 2381.46 34.95 2010-03-19 23:01:37.000 078 33296.61 -165.45 2381.56 34.95 2010-03-19 23:01:38.000 078 33296.72 -165.49 2381.59 34.95 2010-03-19 23:01:39.000 078 33296.61 -165.54 2381.59 34.95 2010-03-19 23:01:40.000 078 33296.67 -165.58 2381.50 34.95 2010-03-19 23:01:41.000 078 33296.62 -165.67 2381.54 34.95 2010-03-19 23:01:42.000 078 33296.65 -165.71 2381.50 34.95 2010-03-19 23:01:43.000 078 33296.70 -165.69 2381.42 34.95 2010-03-19 23:01:44.000 078 33296.70 -165.78 2381.47 34.95 2010-03-19 23:01:45.000 078 33296.71 -165.82 2381.52 34.95 2010-03-19 23:01:46.000 078 33296.77 -165.87 2381.58 34.95 2010-03-19 23:01:47.000 078 33296.62 -166.00 2381.51 34.95 2010-03-19 23:01:48.000 078 33296.70 -166.05 2381.51 34.95 2010-03-19 23:01:49.000 078 33296.70 -166.16 2381.62 34.95 2010-03-19 23:01:50.000 078 33296.70 -166.26 2381.52 34.95 2010-03-19 23:01:51.000 078 33296.64 -166.27 2381.57 34.95 2010-03-19 23:01:52.000 078 33296.75 -166.30 2381.51 34.95 2010-03-19 23:01:53.000 078 33296.73 -166.35 2381.55 34.95 2010-03-19 23:01:54.000 078 33296.74 -166.37 2381.51 34.95 2010-03-19 23:01:55.000 078 33296.73 -166.34 2381.68 34.95 2010-03-19 23:01:56.000 078 33296.79 -166.44 2381.62 34.95 2010-03-19 23:01:57.000 078 33296.76 -166.38 2381.52 34.95 2010-03-19 23:01:58.000 078 33296.72 -166.41 2381.60 34.95 2010-03-19 23:01:59.000 078 33296.73 -166.47 2381.56 34.95 2010-03-19 23:02:00.000 078 33296.68 -166.52 2381.61 34.95 2010-03-19 23:02:01.000 078 33296.76 -166.58 2381.55 34.95 2010-03-19 23:02:02.000 078 33296.73 -166.67 2381.56 34.95 2010-03-19 23:02:03.000 078 33296.82 -166.70 2381.51 34.95 2010-03-19 23:02:04.000 078 33296.69 -166.70 2381.51 34.95 2010-03-19 23:02:05.000 078 33296.69 -166.72 2381.55 34.95 2010-03-19 23:02:06.000 078 33296.68 -166.83 2381.50 34.95 2010-03-19 23:02:07.000 078 33296.60 -166.81 2381.53 34.95 2010-03-19 23:02:08.000 078 33296.78 -166.82 2381.56 34.95 2010-03-19 23:02:09.000 078 33296.66 -166.93 2381.45 34.95 2010-03-19 23:02:10.000 078 33296.85 -166.91 2381.56 34.95 2010-03-19 23:02:11.000 078 33296.70 -166.95 2381.47 34.95 2010-03-19 23:02:12.000 078 33296.77 -167.00 2381.52 34.95 2010-03-19 23:02:13.000 078 33296.70 -166.99 2381.50 34.95 2010-03-19 23:02:14.000 078 33296.79 -167.01 2381.50 34.95 2010-03-19 23:02:15.000 078 33296.80 -167.07 2381.60 34.95 2010-03-19 23:02:16.000 078 33296.76 -167.06 2381.57 34.95 2010-03-19 23:02:17.000 078 33296.74 -167.15 2381.58 34.95 2010-03-19 23:02:18.000 078 33296.67 -167.17 2381.61 34.95 2010-03-19 23:02:19.000 078 33296.76 -167.14 2381.53 34.95 2010-03-19 23:02:20.000 078 33296.82 -167.16 2381.56 34.95 2010-03-19 23:02:21.000 078 33296.87 -167.17 2381.53 34.95 2010-03-19 23:02:22.000 078 33296.73 -167.24 2381.55 34.95 2010-03-19 23:02:23.000 078 33296.77 -167.26 2381.60 34.95 2010-03-19 23:02:24.000 078 33296.73 -167.28 2381.58 34.95 2010-03-19 23:02:25.000 078 33296.80 -167.27 2381.55 34.95 2010-03-19 23:02:26.000 078 33296.83 -167.28 2381.63 34.95 2010-03-19 23:02:27.000 078 33296.78 -167.35 2381.53 34.95 2010-03-19 23:02:28.000 078 33296.82 -167.30 2381.60 34.95 2010-03-19 23:02:29.000 078 33296.71 -167.25 2381.61 34.95 2010-03-19 23:02:30.000 078 33296.82 -167.29 2381.62 34.95 2010-03-19 23:02:31.000 078 33296.80 -167.37 2381.59 34.95 2010-03-19 23:02:32.000 078 33296.73 -167.39 2381.47 34.95 2010-03-19 23:02:33.000 078 33296.73 -167.43 2381.53 34.95 2010-03-19 23:02:34.000 078 33296.89 -167.45 2381.59 34.95 2010-03-19 23:02:35.000 078 33296.77 -167.41 2381.51 34.95 2010-03-19 23:02:36.000 078 33296.76 -167.43 2381.55 34.95 2010-03-19 23:02:37.000 078 33296.82 -167.47 2381.54 34.95 2010-03-19 23:02:38.000 078 33296.85 -167.53 2381.46 34.95 2010-03-19 23:02:39.000 078 33296.73 -167.57 2381.60 34.95 2010-03-19 23:02:40.000 078 33296.95 -167.62 2381.59 34.95 2010-03-19 23:02:41.000 078 33296.78 -167.69 2381.53 34.95 2010-03-19 23:02:42.000 078 33296.82 -167.69 2381.44 34.95 2010-03-19 23:02:43.000 078 33296.80 -167.66 2381.55 34.95 2010-03-19 23:02:44.000 078 33296.79 -167.70 2381.54 34.95 2010-03-19 23:02:45.000 078 33296.80 -167.72 2381.51 34.95 2010-03-19 23:02:46.000 078 33296.79 -167.79 2381.53 34.95 2010-03-19 23:02:47.000 078 33296.84 -167.77 2381.57 34.95 2010-03-19 23:02:48.000 078 33296.80 -167.79 2381.58 34.95 2010-03-19 23:02:49.000 078 33296.85 -167.85 2381.55 34.95 2010-03-19 23:02:50.000 078 33296.88 -167.91 2381.49 34.95 2010-03-19 23:02:51.000 078 33296.89 -167.94 2381.56 34.95 2010-03-19 23:02:52.000 078 33296.96 -167.92 2381.53 34.95 2010-03-19 23:02:53.000 078 33296.88 -167.96 2381.60 34.95 2010-03-19 23:02:54.000 078 33296.89 -167.99 2381.54 34.95 2010-03-19 23:02:55.000 078 33296.86 -168.03 2381.56 34.95 2010-03-19 23:02:56.000 078 33296.95 -168.06 2381.57 34.95 2010-03-19 23:02:57.000 078 33296.88 -168.04 2381.53 34.95 2010-03-19 23:02:58.000 078 33296.88 -168.02 2381.55 34.95 2010-03-19 23:02:59.000 078 33296.91 -168.11 2381.60 34.95 2010-03-19 23:03:00.000 078 33296.93 -168.14 2381.57 34.95 2010-03-19 23:03:01.000 078 33296.88 -168.16 2381.57 34.95 2010-03-19 23:03:02.000 078 33296.95 -168.22 2381.63 34.95 2010-03-19 23:03:03.000 078 33296.91 -168.28 2381.64 34.95 2010-03-19 23:03:04.000 078 33296.85 -168.36 2381.56 34.95 2010-03-19 23:03:05.000 078 33296.89 -168.45 2381.53 34.95 2010-03-19 23:03:06.000 078 33296.95 -168.50 2381.47 34.95 2010-03-19 23:03:07.000 078 33296.88 -168.57 2381.50 34.95 2010-03-19 23:03:08.000 078 33296.97 -168.63 2381.50 34.95 2010-03-19 23:03:09.000 078 33296.87 -168.59 2381.54 34.95 2010-03-19 23:03:10.000 078 33297.07 -168.72 2381.45 34.95 2010-03-19 23:03:11.000 078 33296.92 -168.82 2381.54 34.95 2010-03-19 23:03:12.000 078 33296.86 -168.87 2381.49 34.95 2010-03-19 23:03:13.000 078 33297.02 -168.96 2381.52 34.95 2010-03-19 23:03:14.000 078 33296.90 -169.00 2381.51 34.95 2010-03-19 23:03:15.000 078 33297.01 -168.99 2381.49 34.95 2010-03-19 23:03:16.000 078 33296.87 -168.94 2381.53 34.95 2010-03-19 23:03:17.000 078 33296.98 -168.93 2381.53 34.95 2010-03-19 23:03:18.000 078 33296.85 -168.90 2381.51 34.95 2010-03-19 23:03:19.000 078 33297.02 -168.81 2381.62 34.95 2010-03-19 23:03:20.000 078 33296.98 -168.78 2381.50 34.95 2010-03-19 23:03:21.000 078 33296.91 -168.78 2381.53 34.95 2010-03-19 23:03:22.000 078 33297.04 -168.84 2381.49 34.95 2010-03-19 23:03:23.000 078 33296.93 -168.88 2381.54 34.95 2010-03-19 23:03:24.000 078 33296.95 -168.96 2381.53 34.95 2010-03-19 23:03:25.000 078 33297.04 -169.04 2381.53 34.95 2010-03-19 23:03:26.000 078 33297.02 -169.12 2381.52 34.95 2010-03-19 23:03:27.000 078 33297.11 -169.16 2381.53 34.95 2010-03-19 23:03:28.000 078 33296.99 -169.19 2381.49 34.95 2010-03-19 23:03:29.000 078 33297.10 -169.29 2381.51 34.95 2010-03-19 23:03:30.000 078 33297.05 -169.32 2381.48 34.95 2010-03-19 23:03:31.000 078 33297.05 -169.38 2381.53 34.95 2010-03-19 23:03:32.000 078 33297.08 -169.49 2381.44 34.95 2010-03-19 23:03:33.000 078 33297.12 -169.52 2381.53 34.95 2010-03-19 23:03:34.000 078 33297.04 -169.62 2381.50 34.95 2010-03-19 23:03:35.000 078 33297.06 -169.78 2381.49 34.95 2010-03-19 23:03:36.000 078 33296.98 -169.81 2381.51 34.95 2010-03-19 23:03:37.000 078 33297.04 -169.90 2381.51 34.95 2010-03-19 23:03:38.000 078 33296.93 -170.03 2381.45 34.95 2010-03-19 23:03:39.000 078 33297.11 -170.07 2381.47 34.95 2010-03-19 23:03:40.000 078 33296.93 -170.07 2381.57 34.95 2010-03-19 23:03:41.000 078 33297.01 -170.04 2381.50 34.95 2010-03-19 23:03:42.000 078 33297.03 -170.04 2381.46 34.95 2010-03-19 23:03:43.000 078 33297.05 -170.09 2381.45 34.95 2010-03-19 23:03:44.000 078 33297.01 -170.14 2381.51 34.95 2010-03-19 23:03:45.000 078 33297.09 -170.15 2381.54 34.95 2010-03-19 23:03:46.000 078 33297.07 -170.17 2381.53 34.95 2010-03-19 23:03:47.000 078 33297.02 -170.31 2381.62 34.95 2010-03-19 23:03:48.000 078 33297.01 -170.38 2381.49 34.95 2010-03-19 23:03:49.000 078 33296.98 -170.41 2381.45 34.95 2010-03-19 23:03:50.000 078 33296.97 -170.40 2381.50 34.95 2010-03-19 23:03:51.000 078 33296.95 -170.39 2381.56 34.95 2010-03-19 23:03:52.000 078 33297.02 -170.44 2381.57 34.95 2010-03-19 23:03:53.000 078 33297.10 -170.46 2381.50 34.95 2010-03-19 23:03:54.000 078 33297.06 -170.48 2381.52 34.95 2010-03-19 23:03:55.000 078 33297.08 -170.46 2381.51 34.95 2010-03-19 23:03:56.000 078 33297.11 -170.48 2381.50 34.95 2010-03-19 23:03:57.000 078 33296.98 -170.50 2381.47 34.95 2010-03-19 23:03:58.000 078 33297.12 -170.47 2381.47 34.95 2010-03-19 23:03:59.000 078 33297.03 -170.47 2381.49 34.95 2010-03-19 23:04:00.000 078 33296.98 -170.49 2381.54 34.95 2010-03-19 23:04:01.000 078 33297.01 -170.50 2381.49 34.95 2010-03-19 23:04:02.000 078 33297.08 -170.53 2381.47 34.95 2010-03-19 23:04:03.000 078 33297.08 -170.51 2381.45 34.95 2010-03-19 23:04:04.000 078 33296.94 -170.49 2381.51 34.95 2010-03-19 23:04:05.000 078 33297.07 -170.53 2381.51 34.95 2010-03-19 23:04:06.000 078 33297.02 -170.54 2381.44 34.95 2010-03-19 23:04:07.000 078 33297.07 -170.64 2381.45 34.95 2010-03-19 23:04:08.000 078 33297.01 -170.75 2381.50 34.95 2010-03-19 23:04:09.000 078 33297.02 -170.75 2381.59 34.95 2010-03-19 23:04:10.000 078 33297.08 -170.87 2381.51 34.95 2010-03-19 23:04:11.000 078 33297.02 -171.01 2381.49 34.95 2010-03-19 23:04:12.000 078 33297.06 -171.07 2381.48 34.95 2010-03-19 23:04:13.000 078 33297.15 -171.13 2381.49 34.95 2010-03-19 23:04:14.000 078 33297.08 -171.25 2381.49 34.95 2010-03-19 23:04:15.000 078 33297.15 -171.28 2381.49 34.95 2010-03-19 23:04:16.000 078 33297.04 -171.27 2381.50 34.95 2010-03-19 23:04:17.000 078 33297.18 -171.38 2381.50 34.95 2010-03-19 23:04:18.000 078 33297.04 -171.40 2381.51 34.95 2010-03-19 23:04:19.000 078 33297.20 -171.39 2381.53 34.95 2010-03-19 23:04:20.000 078 33297.11 -171.47 2381.50 34.95 2010-03-19 23:04:21.000 078 33297.06 -171.50 2381.54 34.95 2010-03-19 23:04:22.000 078 33297.17 -171.56 2381.49 34.95 2010-03-19 23:04:23.000 078 33297.13 -171.60 2381.53 34.95 2010-03-19 23:04:24.000 078 33297.13 -171.68 2381.49 34.95 2010-03-19 23:04:25.000 078 33297.11 -171.73 2381.52 34.95 2010-03-19 23:04:26.000 078 33297.12 -171.89 2381.54 34.95 2010-03-19 23:04:27.000 078 33297.15 -171.87 2381.55 34.95 2010-03-19 23:04:28.000 078 33297.21 -171.96 2381.54 34.95 2010-03-19 23:04:29.000 078 33297.21 -172.07 2381.44 34.95 2010-03-19 23:04:30.000 078 33297.18 -172.15 2381.52 34.95 2010-03-19 23:04:31.000 078 33297.15 -172.32 2381.49 34.95 2010-03-19 23:04:32.000 078 33297.16 -172.43 2381.49 34.95 2010-03-19 23:04:33.000 078 33297.16 -172.50 2381.52 34.95 2010-03-19 23:04:34.000 078 33297.12 -172.66 2381.62 34.95 2010-03-19 23:04:35.000 078 33297.20 -172.77 2381.56 34.95 2010-03-19 23:04:36.000 078 33297.18 -172.84 2381.50 34.95 2010-03-19 23:04:37.000 078 33297.18 -172.99 2381.49 34.95 2010-03-19 23:04:38.000 078 33297.20 -173.07 2381.60 34.95 2010-03-19 23:04:39.000 078 33297.18 -173.07 2381.51 34.95 2010-03-19 23:04:40.000 078 33297.23 -173.24 2381.59 34.95 2010-03-19 23:04:41.000 078 33297.21 -173.38 2381.51 34.95 2010-03-19 23:04:42.000 078 33297.21 -173.47 2381.53 34.95 2010-03-19 23:04:43.000 078 33297.22 -173.56 2381.56 34.95 2010-03-19 23:04:44.000 078 33297.24 -173.62 2381.56 34.95 2010-03-19 23:04:45.000 078 33297.29 -173.63 2381.51 34.95 2010-03-19 23:04:46.000 078 33297.26 -173.75 2381.51 34.95 2010-03-19 23:04:47.000 078 33297.37 -173.89 2381.50 34.95 2010-03-19 23:04:48.000 078 33297.28 -173.89 2381.51 34.95 2010-03-19 23:04:49.000 078 33297.31 -173.97 2381.59 34.95 2010-03-19 23:04:50.000 078 33297.21 -174.05 2381.50 34.95 2010-03-19 23:04:51.000 078 33297.25 -174.05 2381.51 34.95 2010-03-19 23:04:52.000 078 33297.30 -174.14 2381.50 34.95 2010-03-19 23:04:53.000 078 33297.22 -174.24 2381.49 34.95 2010-03-19 23:04:54.000 078 33297.29 -174.28 2381.56 34.95 2010-03-19 23:04:55.000 078 33297.23 -174.36 2381.45 34.95 2010-03-19 23:04:56.000 078 33297.28 -174.45 2381.48 34.95 2010-03-19 23:04:57.000 078 33297.30 -174.46 2381.44 34.95 2010-03-19 23:04:58.000 078 33297.28 -174.54 2381.49 34.95 2010-03-19 23:04:59.000 078 33297.30 -174.64 2381.38 34.95 2010-03-19 23:05:00.000 078 33297.21 -174.66 2381.47 34.95 2010-03-19 23:05:01.000 078 33297.36 -174.74 2381.40 34.95 2010-03-19 23:05:02.000 078 33297.32 -174.85 2381.53 34.95 2010-03-19 23:05:03.000 078 33297.33 -174.88 2381.48 34.95 2010-03-19 23:05:04.000 078 33297.35 -174.92 2381.47 34.95 2010-03-19 23:05:05.000 078 33297.29 -175.07 2381.51 34.95 2010-03-19 23:05:06.000 078 33297.27 -175.13 2381.60 34.95 2010-03-19 23:05:07.000 078 33297.25 -175.19 2381.50 34.95 2010-03-19 23:05:08.000 078 33297.29 -175.30 2381.53 34.95 2010-03-19 23:05:09.000 078 33297.33 -175.32 2381.54 34.95 2010-03-19 23:05:10.000 078 33297.26 -175.45 2381.44 34.95 2010-03-19 23:05:11.000 078 33297.22 -175.55 2381.43 34.95 2010-03-19 23:05:12.000 078 33297.20 -175.63 2381.43 34.95 2010-03-19 23:05:13.000 078 33297.36 -175.74 2381.49 34.95 2010-03-19 23:05:14.000 078 33297.32 -175.85 2381.56 34.95 2010-03-19 23:05:15.000 078 33297.31 -175.89 2381.42 34.95 2010-03-19 23:05:16.000 078 33297.26 -175.94 2381.42 34.95 2010-03-19 23:05:17.000 078 33297.30 -176.01 2381.51 34.95 2010-03-19 23:05:18.000 078 33297.33 -176.03 2381.53 34.95 2010-03-19 23:05:19.000 078 33297.35 -176.06 2381.47 34.95 2010-03-19 23:05:20.000 078 33297.26 -176.13 2381.49 34.95 2010-03-19 23:05:21.000 078 33297.19 -176.11 2381.43 34.95 2010-03-19 23:05:22.000 078 33297.39 -176.13 2381.54 34.95 2010-03-19 23:05:23.000 078 33297.24 -176.15 2381.53 34.95 2010-03-19 23:05:24.000 078 33297.28 -176.20 2381.50 34.95 2010-03-19 23:05:25.000 078 33297.27 -176.21 2381.42 34.95 2010-03-19 23:05:26.000 078 33297.36 -176.23 2381.54 34.95 2010-03-19 23:05:27.000 078 33297.30 -176.25 2381.50 34.95 2010-03-19 23:05:28.000 078 33297.28 -176.35 2381.47 34.95 2010-03-19 23:05:29.000 078 33297.31 -176.40 2381.56 34.95 2010-03-19 23:05:30.000 078 33297.26 -176.46 2381.55 34.95 2010-03-19 23:05:31.000 078 33297.32 -176.51 2381.56 34.95 2010-03-19 23:05:32.000 078 33297.35 -176.51 2381.53 34.95 2010-03-19 23:05:33.000 078 33297.38 -176.43 2381.44 34.95 2010-03-19 23:05:34.000 078 33297.23 -176.49 2381.56 34.95 2010-03-19 23:05:35.000 078 33297.36 -176.53 2381.56 34.95 2010-03-19 23:05:36.000 078 33297.28 -176.56 2381.68 34.95 2010-03-19 23:05:37.000 078 33297.36 -176.53 2381.50 34.95 2010-03-19 23:05:38.000 078 33297.33 -176.56 2381.59 34.95 2010-03-19 23:05:39.000 078 33297.29 -176.51 2381.56 34.95 2010-03-19 23:05:40.000 078 33297.34 -176.45 2381.53 34.95 2010-03-19 23:05:41.000 078 33297.38 -176.42 2381.49 34.95 2010-03-19 23:05:42.000 078 33297.33 -176.45 2381.51 34.95 2010-03-19 23:05:43.000 078 33297.36 -176.48 2381.63 34.95 2010-03-19 23:05:44.000 078 33297.35 -176.52 2381.53 34.95 2010-03-19 23:05:45.000 078 33297.33 -176.55 2381.53 34.95 2010-03-19 23:05:46.000 078 33297.27 -176.59 2381.50 34.95 2010-03-19 23:05:47.000 078 33297.34 -176.59 2381.63 34.95 2010-03-19 23:05:48.000 078 33297.32 -176.57 2381.62 34.95 2010-03-19 23:05:49.000 078 33297.34 -176.52 2381.45 34.95 2010-03-19 23:05:50.000 078 33297.30 -176.52 2381.58 34.95 2010-03-19 23:05:51.000 078 33297.33 -176.53 2381.47 34.95 2010-03-19 23:05:52.000 078 33297.34 -176.54 2381.51 34.95 2010-03-19 23:05:53.000 078 33297.23 -176.53 2381.56 34.95 2010-03-19 23:05:54.000 078 33297.33 -176.56 2381.56 34.95 2010-03-19 23:05:55.000 078 33297.30 -176.54 2381.57 34.95 2010-03-19 23:05:56.000 078 33297.34 -176.53 2381.52 34.95 2010-03-19 23:05:57.000 078 33297.40 -176.58 2381.55 34.95 2010-03-19 23:05:58.000 078 33297.20 -176.57 2381.54 34.95 2010-03-19 23:05:59.000 078 33297.32 -176.57 2381.54 34.95 2010-03-19 23:06:00.000 078 33297.36 -176.59 2381.54 34.95 2010-03-19 23:06:01.000 078 33297.33 -176.56 2381.48 34.95 2010-03-19 23:06:02.000 078 33297.35 -176.50 2381.51 34.95 2010-03-19 23:06:03.000 078 33297.27 -176.56 2381.50 34.95 2010-03-19 23:06:04.000 078 33297.39 -176.56 2381.59 34.95 2010-03-19 23:06:05.000 078 33297.35 -176.59 2381.56 34.95 2010-03-19 23:06:06.000 078 33297.36 -176.53 2381.53 34.95 2010-03-19 23:06:07.000 078 33297.38 -176.47 2381.57 34.95 2010-03-19 23:06:08.000 078 33297.32 -176.41 2381.51 34.95 2010-03-19 23:06:09.000 078 33297.38 -176.40 2381.53 34.95 2010-03-19 23:06:10.000 078 33297.27 -176.34 2381.62 34.95 2010-03-19 23:06:11.000 078 33297.25 -176.32 2381.54 34.95 2010-03-19 23:06:12.000 078 33297.34 -176.34 2381.44 34.95 2010-03-19 23:06:13.000 078 33297.35 -176.31 2381.53 34.95 2010-03-19 23:06:14.000 078 33297.32 -176.32 2381.61 34.95 2010-03-19 23:06:15.000 078 33297.34 -176.32 2381.51 34.95 2010-03-19 23:06:16.000 078 33297.39 -176.31 2381.54 34.95 2010-03-19 23:06:17.000 078 33297.31 -176.33 2381.53 34.95 2010-03-19 23:06:18.000 078 33297.38 -176.30 2381.50 34.95 2010-03-19 23:06:19.000 078 33297.39 -176.28 2381.65 34.95 2010-03-19 23:06:20.000 078 33297.35 -176.31 2381.51 34.95 2010-03-19 23:06:21.000 078 33297.45 -176.29 2381.54 34.95 2010-03-19 23:06:22.000 078 33297.37 -176.19 2381.53 34.95 2010-03-19 23:06:23.000 078 33297.44 -176.12 2381.55 34.95 2010-03-19 23:06:24.000 078 33297.45 -176.16 2381.50 34.95 2010-03-19 23:06:25.000 078 33297.36 -176.09 2381.50 34.95 2010-03-19 23:06:26.000 078 33297.42 -176.08 2381.51 34.95 2010-03-19 23:06:27.000 078 33297.35 -176.09 2381.59 34.95 2010-03-19 23:06:28.000 078 33297.32 -176.06 2381.51 34.95 2010-03-19 23:06:29.000 078 33297.36 -175.99 2381.56 34.95 2010-03-19 23:06:30.000 078 33297.39 -175.98 2381.61 34.95 2010-03-19 23:06:31.000 078 33297.39 -175.94 2381.56 34.95 2010-03-19 23:06:32.000 078 33297.40 -175.87 2381.56 34.95 2010-03-19 23:06:33.000 078 33297.36 -175.88 2381.59 34.95 2010-03-19 23:06:34.000 078 33297.39 -175.93 2381.61 34.95 2010-03-19 23:06:35.000 078 33297.42 -175.91 2381.55 34.95 2010-03-19 23:06:36.000 078 33297.30 -175.94 2381.60 34.95 2010-03-19 23:06:37.000 078 33297.40 -175.85 2381.50 34.95 2010-03-19 23:06:38.000 078 33297.40 -175.82 2381.60 34.95 2010-03-19 23:06:39.000 078 33297.28 -175.87 2381.60 34.95 2010-03-19 23:06:40.000 078 33297.34 -175.83 2381.65 34.95 2010-03-19 23:06:41.000 078 33297.53 -175.88 2381.57 34.95 2010-03-19 23:06:42.000 078 33297.41 -175.88 2381.60 34.95 2010-03-19 23:06:43.000 078 33297.49 -175.91 2381.55 34.95 2010-03-19 23:06:44.000 078 33297.40 -175.85 2381.57 34.95 2010-03-19 23:06:45.000 078 33297.42 -175.83 2381.63 34.95 2010-03-19 23:06:46.000 078 33297.38 -175.77 2381.57 34.95 2010-03-19 23:06:47.000 078 33297.51 -175.72 2381.59 34.95 2010-03-19 23:06:48.000 078 33297.37 -175.72 2381.57 34.95 2010-03-19 23:06:49.000 078 33297.39 -175.72 2381.52 34.95 2010-03-19 23:06:50.000 078 33297.45 -175.75 2381.53 34.95 2010-03-19 23:06:51.000 078 33297.38 -175.70 2381.63 34.95 2010-03-19 23:06:52.000 078 33297.35 -175.74 2381.60 34.95 2010-03-19 23:06:53.000 078 33297.34 -175.75 2381.56 34.95 2010-03-19 23:06:54.000 078 33297.44 -175.75 2381.50 34.95 2010-03-19 23:06:55.000 078 33297.42 -175.67 2381.54 34.95 2010-03-19 23:06:56.000 078 33297.42 -175.63 2381.64 34.95 2010-03-19 23:06:57.000 078 33297.43 -175.59 2381.62 34.95 2010-03-19 23:06:58.000 078 33297.38 -175.59 2381.55 34.95 2010-03-19 23:06:59.000 078 33297.46 -175.56 2381.63 34.95 2010-03-19 23:07:00.000 078 33297.40 -175.53 2381.54 34.95 2010-03-19 23:07:01.000 078 33297.35 -175.47 2381.54 34.95 2010-03-19 23:07:02.000 078 33297.39 -175.46 2381.58 34.95 2010-03-19 23:07:03.000 078 33297.34 -175.44 2381.62 34.95 2010-03-19 23:07:04.000 078 33297.39 -175.40 2381.55 34.95 2010-03-19 23:07:05.000 078 33297.41 -175.37 2381.53 34.95 2010-03-19 23:07:06.000 078 33297.39 -175.37 2381.56 34.95 2010-03-19 23:07:07.000 078 33297.40 -175.28 2381.60 34.95 2010-03-19 23:07:08.000 078 33297.33 -175.11 2381.56 34.95 2010-03-19 23:07:09.000 078 33297.38 -175.07 2381.53 34.95 2010-03-19 23:07:10.000 078 33297.53 -174.95 2381.56 34.95 2010-03-19 23:07:11.000 078 33297.38 -174.95 2381.57 34.95 2010-03-19 23:07:12.000 078 33297.40 -174.92 2381.51 34.95 2010-03-19 23:07:13.000 078 33297.43 -174.93 2381.60 34.95 2010-03-19 23:07:14.000 078 33297.37 -174.90 2381.56 34.95 2010-03-19 23:07:15.000 078 33297.41 -174.94 2381.49 34.95 2010-03-19 23:07:16.000 078 33297.36 -175.04 2381.54 34.95 2010-03-19 23:07:17.000 078 33297.48 -175.09 2381.55 34.95 2010-03-19 23:07:18.000 078 33297.45 -175.11 2381.57 34.95 2010-03-19 23:07:19.000 078 33297.47 -175.11 2381.53 34.95 2010-03-19 23:07:20.000 078 33297.47 -175.25 2381.47 34.95 2010-03-19 23:07:21.000 078 33297.46 -175.30 2381.58 34.95 2010-03-19 23:07:22.000 078 33297.53 -175.32 2381.54 34.95 2010-03-19 23:07:23.000 078 33297.40 -175.39 2381.62 34.95 2010-03-19 23:07:24.000 078 33297.45 -175.44 2381.60 34.95 2010-03-19 23:07:25.000 078 33297.46 -175.49 2381.55 34.95 2010-03-19 23:07:26.000 078 33297.49 -175.52 2381.53 34.95 2010-03-19 23:07:27.000 078 33297.39 -175.62 2381.54 34.95 2010-03-19 23:07:28.000 078 33297.62 -175.69 2381.56 34.95 2010-03-19 23:07:29.000 078 33297.46 -175.74 2381.57 34.95 2010-03-19 23:07:30.000 078 33297.55 -175.77 2381.57 34.95 2010-03-19 23:07:31.000 078 33297.43 -175.81 2381.57 34.95 2010-03-19 23:07:32.000 078 33297.51 -175.89 2381.59 34.95 2010-03-19 23:07:33.000 078 33297.49 -175.90 2381.63 34.95 2010-03-19 23:07:34.000 078 33297.38 -175.91 2381.53 34.95 2010-03-19 23:07:35.000 078 33297.53 -175.94 2381.55 34.95 2010-03-19 23:07:36.000 078 33297.40 -175.99 2381.59 34.95 2010-03-19 23:07:37.000 078 33297.42 -176.00 2381.61 34.95 2010-03-19 23:07:38.000 078 33297.51 -176.02 2381.61 34.95 2010-03-19 23:07:39.000 078 33297.55 -176.03 2381.51 34.95 2010-03-19 23:07:40.000 078 33297.43 -176.07 2381.54 34.95 2010-03-19 23:07:41.000 078 33297.51 -176.09 2381.63 34.95 2010-03-19 23:07:42.000 078 33297.51 -176.13 2381.66 34.95 2010-03-19 23:07:43.000 078 33297.54 -176.16 2381.58 34.95 2010-03-19 23:07:44.000 078 33297.50 -176.14 2381.56 34.95 2010-03-19 23:07:45.000 078 33297.44 -176.07 2381.55 34.95 2010-03-19 23:07:46.000 078 33297.60 -176.00 2381.55 34.95 2010-03-19 23:07:47.000 078 33297.56 -176.05 2381.51 34.95 2010-03-19 23:07:48.000 078 33297.53 -176.05 2381.49 34.95 2010-03-19 23:07:49.000 078 33297.45 -176.12 2381.57 34.95 2010-03-19 23:07:50.000 078 33297.54 -176.16 2381.60 34.95 2010-03-19 23:07:51.000 078 33297.55 -176.15 2381.53 34.95 2010-03-19 23:07:52.000 078 33297.58 -176.16 2381.55 34.95 2010-03-19 23:07:53.000 078 33297.66 -176.17 2381.56 34.95 2010-03-19 23:07:54.000 078 33297.48 -176.18 2381.56 34.95 2010-03-19 23:07:55.000 078 33297.51 -176.20 2381.63 34.95 2010-03-19 23:07:56.000 078 33297.52 -176.21 2381.66 34.95 2010-03-19 23:07:57.000 078 33297.50 -176.25 2381.61 34.95 2010-03-19 23:07:58.000 078 33297.55 -176.25 2381.47 34.95 2010-03-19 23:07:59.000 078 33297.43 -176.22 2381.58 34.95 2010-03-19 23:08:00.000 078 33297.53 -176.23 2381.58 34.95 2010-03-19 23:08:01.000 078 33297.62 -176.18 2381.62 34.95 2010-03-19 23:08:02.000 078 33297.53 -176.15 2381.56 34.95 2010-03-19 23:08:03.000 078 33297.65 -176.09 2381.55 34.95 2010-03-19 23:08:04.000 078 33297.60 -176.09 2381.53 34.95 2010-03-19 23:08:05.000 078 33297.52 -176.06 2381.54 34.95 2010-03-19 23:08:06.000 078 33297.52 -176.10 2381.57 34.95 2010-03-19 23:08:07.000 078 33297.65 -176.02 2381.58 34.95 2010-03-19 23:08:08.000 078 33297.53 -176.04 2381.49 34.95 2010-03-19 23:08:09.000 078 33297.58 -176.00 2381.54 34.95 2010-03-19 23:08:10.000 078 33297.71 -176.01 2381.56 34.95 2010-03-19 23:08:11.000 078 33297.45 -176.00 2381.56 34.95 2010-03-19 23:08:12.000 078 33297.63 -175.98 2381.54 34.95 2010-03-19 23:08:13.000 078 33297.55 -176.01 2381.53 34.95 2010-03-19 23:08:14.000 078 33297.60 -175.96 2381.51 34.95 2010-03-19 23:08:15.000 078 33297.66 -175.98 2381.57 34.95 2010-03-19 23:08:16.000 078 33297.61 -176.02 2381.54 34.95 2010-03-19 23:08:17.000 078 33297.61 -176.05 2381.50 34.95 2010-03-19 23:08:18.000 078 33297.56 -176.05 2381.45 34.95 2010-03-19 23:08:19.000 078 33297.59 -176.16 2381.54 34.95 2010-03-19 23:08:20.000 078 33297.59 -176.13 2381.57 34.95 2010-03-19 23:08:21.000 078 33297.66 -176.16 2381.52 34.95 2010-03-19 23:08:22.000 078 33297.52 -176.23 2381.54 34.95 2010-03-19 23:08:23.000 078 33297.59 -176.25 2381.50 34.95 2010-03-19 23:08:24.000 078 33297.58 -176.24 2381.49 34.95 2010-03-19 23:08:25.000 078 33297.60 -176.29 2381.56 34.95 2010-03-19 23:08:26.000 078 33297.62 -176.28 2381.56 34.95 2010-03-19 23:08:27.000 078 33297.57 -176.30 2381.56 34.95 2010-03-19 23:08:28.000 078 33297.60 -176.28 2381.54 34.95 2010-03-19 23:08:29.000 078 33297.64 -176.34 2381.47 34.95 2010-03-19 23:08:30.000 078 33297.57 -176.36 2381.50 34.95 2010-03-19 23:08:31.000 078 33297.66 -176.35 2381.62 34.95 2010-03-19 23:08:32.000 078 33297.65 -176.36 2381.52 34.95 2010-03-19 23:08:33.000 078 33297.68 -176.43 2381.50 34.95 2010-03-19 23:08:34.000 078 33297.63 -176.43 2381.59 34.95 2010-03-19 23:08:35.000 078 33297.69 -176.48 2381.57 34.95 2010-03-19 23:08:36.000 078 33297.61 -176.51 2381.48 34.95 2010-03-19 23:08:37.000 078 33297.65 -176.53 2381.53 34.95 2010-03-19 23:08:38.000 078 33297.79 -176.61 2381.57 34.95 2010-03-19 23:08:39.000 078 33297.68 -176.68 2381.52 34.95 2010-03-19 23:08:40.000 078 33297.76 -176.72 2381.54 34.95 2010-03-19 23:08:41.000 078 33297.69 -176.87 2381.66 34.95 2010-03-19 23:08:42.000 078 33297.64 -176.94 2381.57 34.95 2010-03-19 23:08:43.000 078 33297.75 -177.00 2381.58 34.95 2010-03-19 23:08:44.000 078 33297.66 -177.12 2381.56 34.95 2010-03-19 23:08:45.000 078 33297.66 -177.10 2381.57 34.95 2010-03-19 23:08:46.000 078 33297.71 -177.16 2381.56 34.95 2010-03-19 23:08:47.000 078 33297.72 -177.25 2381.50 34.95 2010-03-19 23:08:48.000 078 33297.63 -177.29 2381.54 34.95 2010-03-19 23:08:49.000 078 33297.70 -177.38 2381.52 34.95 2010-03-19 23:08:50.000 078 33297.75 -177.41 2381.54 34.95 2010-03-19 23:08:51.000 078 33297.74 -177.47 2381.56 34.95 2010-03-19 23:08:52.000 078 33297.82 -177.59 2381.49 34.95 2010-03-19 23:08:53.000 078 33297.69 -177.60 2381.53 34.95 2010-03-19 23:08:54.000 078 33297.68 -177.61 2381.53 34.95 2010-03-19 23:08:55.000 078 33297.78 -177.70 2381.59 34.95 2010-03-19 23:08:56.000 078 33297.85 -177.74 2381.54 34.95 2010-03-19 23:08:57.000 078 33297.90 -177.78 2381.57 34.95 2010-03-19 23:08:58.000 078 33297.75 -177.81 2381.44 34.95 2010-03-19 23:08:59.000 078 33297.85 -177.88 2381.51 34.95 2010-03-19 23:09:00.000 078 33297.81 -177.95 2381.53 34.95 2010-03-19 23:09:01.000 078 33297.79 -178.02 2381.55 34.96 2010-03-19 23:09:02.000 078 33297.86 -178.07 2381.48 34.95 2010-03-19 23:09:03.000 078 33297.90 -178.16 2381.45 34.95 2010-03-19 23:09:04.000 078 33297.79 -178.17 2381.55 34.95 2010-03-19 23:09:05.000 078 33297.91 -178.24 2381.51 34.95 2010-03-19 23:09:06.000 078 33297.85 -178.31 2381.56 34.95 2010-03-19 23:09:07.000 078 33297.93 -178.44 2381.53 34.96 2010-03-19 23:09:08.000 078 33297.90 -178.58 2381.50 34.95 2010-03-19 23:09:09.000 078 33297.85 -178.59 2381.56 34.96 2010-03-19 23:09:10.000 078 33297.90 -178.73 2381.51 34.95 2010-03-19 23:09:11.000 078 33297.85 -178.84 2381.47 34.96 2010-03-19 23:09:12.000 078 33297.90 -178.90 2381.49 34.96 2010-03-19 23:09:13.000 078 33297.91 -178.99 2381.47 34.96 2010-03-19 23:09:14.000 078 33297.98 -179.17 2381.57 34.96 2010-03-19 23:09:15.000 078 33297.96 -179.18 2381.49 34.96 2010-03-19 23:09:16.000 078 33297.95 -179.32 2381.49 34.96 2010-03-19 23:09:17.000 078 33297.88 -179.40 2381.49 34.95 2010-03-19 23:09:18.000 078 33297.89 -179.46 2381.44 34.95 2010-03-19 23:09:19.000 078 33297.85 -179.56 2381.54 34.96 2010-03-19 23:09:20.000 078 33297.86 -179.75 2381.49 34.96 2010-03-19 23:09:21.000 078 33297.85 -179.81 2381.50 34.96 2010-03-19 23:09:22.000 078 33298.01 -179.88 2381.53 34.96 2010-03-19 23:09:23.000 078 33297.86 -179.97 2381.52 34.96 2010-03-19 23:09:24.000 078 33297.92 -180.04 2381.52 34.96 2010-03-19 23:09:25.000 078 33297.89 -180.16 2381.62 34.96 2010-03-19 23:09:26.000 078 33297.89 -180.23 2381.51 34.96 2010-03-19 23:09:27.000 078 33297.92 -180.30 2381.46 34.96 2010-03-19 23:09:28.000 078 33297.92 -180.40 2381.53 34.96 2010-03-19 23:09:29.000 078 33298.04 -180.52 2381.51 34.96 2010-03-19 23:09:30.000 078 33297.95 -180.60 2381.57 34.96 2010-03-19 23:09:31.000 078 33297.94 -180.67 2381.56 34.96 2010-03-19 23:09:32.000 078 33297.88 -180.77 2381.59 34.96 2010-03-19 23:09:33.000 078 33297.88 -180.79 2381.56 34.96 2010-03-19 23:09:34.000 078 33297.92 -180.88 2381.49 34.96 2010-03-19 23:09:35.000 078 33297.79 -180.95 2381.53 34.96 2010-03-19 23:09:36.000 078 33297.86 -181.01 2381.51 34.96 2010-03-19 23:09:37.000 078 33297.89 -181.06 2381.60 34.96 2010-03-19 23:09:38.000 078 33297.92 -181.12 2381.51 34.96 2010-03-19 23:09:39.000 078 33297.89 -181.15 2381.56 34.96 2010-03-19 23:09:40.000 078 33298.00 -181.25 2381.50 34.96 2010-03-19 23:09:41.000 078 33297.86 -181.30 2381.59 34.96 2010-03-19 23:09:42.000 078 33297.91 -181.32 2381.54 34.96 2010-03-19 23:09:43.000 078 33297.91 -181.39 2381.55 34.96 2010-03-19 23:09:44.000 078 33297.95 -181.40 2381.54 34.96 2010-03-19 23:09:45.000 078 33297.97 -181.46 2381.58 34.96 2010-03-19 23:09:46.000 078 33298.04 -181.46 2381.56 34.96 2010-03-19 23:09:47.000 078 33298.04 -181.56 2381.54 34.96 2010-03-19 23:09:48.000 078 33298.04 -181.62 2381.52 34.96 2010-03-19 23:09:49.000 078 33297.94 -181.58 2381.52 34.96 2010-03-19 23:09:50.000 078 33298.00 -181.62 2381.65 34.96 2010-03-19 23:09:51.000 078 33297.96 -181.63 2381.65 34.96 2010-03-19 23:09:52.000 078 33298.00 -181.62 2381.55 34.96 2010-03-19 23:09:53.000 078 33297.91 -181.67 2381.59 34.96 2010-03-19 23:09:54.000 078 33298.04 -181.68 2381.56 34.96 2010-03-19 23:09:55.000 078 33297.97 -181.69 2381.63 34.96 2010-03-19 23:09:56.000 078 33297.98 -181.75 2381.58 34.96 2010-03-19 23:09:57.000 078 33297.99 -181.72 2381.54 34.96 2010-03-19 23:09:58.000 078 33298.03 -181.76 2381.53 34.96 2010-03-19 23:09:59.000 078 33298.00 -181.73 2381.58 34.96 2010-03-19 23:10:00.000 078 33297.98 -181.76 2381.64 34.96 2010-03-19 23:10:01.000 078 33298.00 -181.78 2381.65 34.96 2010-03-19 23:10:02.000 078 33298.02 -181.85 2381.60 34.96 2010-03-19 23:10:03.000 078 33298.06 -181.87 2381.54 34.96 2010-03-19 23:10:04.000 078 33298.11 -181.88 2381.58 34.96 2010-03-19 23:10:05.000 078 33297.99 -181.90 2381.56 34.96 2010-03-19 23:10:06.000 078 33298.05 -181.92 2381.54 34.96 2010-03-19 23:10:07.000 078 33298.04 -181.95 2381.53 34.96 2010-03-19 23:10:08.000 078 33298.03 -181.98 2381.59 34.96 2010-03-19 23:10:09.000 078 33298.02 -181.97 2381.61 34.96 2010-03-19 23:10:10.000 078 33298.08 -182.01 2381.65 34.96 2010-03-19 23:10:11.000 078 33298.03 -181.98 2381.60 34.96 2010-03-19 23:10:12.000 078 33298.16 -182.04 2381.54 34.96 2010-03-19 23:10:13.000 078 33298.04 -182.07 2381.50 34.96 2010-03-19 23:10:14.000 078 33298.04 -182.16 2381.51 34.96 2010-03-19 23:10:15.000 078 33298.13 -182.17 2381.50 34.96 2010-03-19 23:10:16.000 078 33298.13 -182.28 2381.52 34.96 2010-03-19 23:10:17.000 078 33298.10 -182.31 2381.59 34.96 2010-03-19 23:10:18.000 078 33298.07 -182.33 2381.61 34.96 2010-03-19 23:10:19.000 078 33298.11 -182.48 2381.52 34.96 2010-03-19 23:10:20.000 078 33298.07 -182.53 2381.56 34.96 2010-03-19 23:10:21.000 078 33298.11 -182.60 2381.57 34.96 2010-03-19 23:10:22.000 078 33298.07 -182.64 2381.54 34.96 2010-03-19 23:10:23.000 078 33298.13 -182.75 2381.54 34.96 2010-03-19 23:10:24.000 078 33298.08 -182.81 2381.58 34.96 2010-03-19 23:10:25.000 078 33298.10 -182.84 2381.63 34.96 2010-03-19 23:10:26.000 078 33298.18 -182.93 2381.55 34.96 2010-03-19 23:10:27.000 078 33298.13 -182.98 2381.57 34.96 2010-03-19 23:10:28.000 078 33298.15 -183.07 2381.71 34.96 2010-03-19 23:10:29.000 078 33298.23 -183.13 2381.53 34.96 2010-03-19 23:10:30.000 078 33298.07 -183.15 2381.54 34.96 2010-03-19 23:10:31.000 078 33298.16 -183.20 2381.51 34.96 2010-03-19 23:10:32.000 078 33298.19 -183.27 2381.56 34.96 2010-03-19 23:10:33.000 078 33298.11 -183.32 2381.51 34.96 2010-03-19 23:10:34.000 078 33298.14 -183.42 2381.53 34.96 2010-03-19 23:10:35.000 078 33298.22 -183.51 2381.54 34.96 2010-03-19 23:10:36.000 078 33298.09 -183.52 2381.52 34.96 2010-03-19 23:10:37.000 078 33298.13 -183.61 2381.47 34.96 2010-03-19 23:10:38.000 078 33298.22 -183.71 2381.50 34.96 2010-03-19 23:10:39.000 078 33298.25 -183.68 2381.50 34.96 2010-03-19 23:10:40.000 078 33298.18 -183.77 2381.59 34.96 2010-03-19 23:10:41.000 078 33298.20 -183.84 2381.50 34.96 2010-03-19 23:10:42.000 078 33298.18 -183.84 2381.49 34.96 2010-03-19 23:10:43.000 078 33298.20 -183.89 2381.58 34.96 2010-03-19 23:10:44.000 078 33298.25 -183.92 2381.54 34.96 2010-03-19 23:10:45.000 078 33298.15 -183.92 2381.49 34.96 2010-03-19 23:10:46.000 078 33298.28 -183.84 2381.61 34.96 2010-03-19 23:10:47.000 078 33298.23 -183.72 2381.59 34.96 2010-03-19 23:10:48.000 078 33298.22 -183.68 2381.61 34.96 2010-03-19 23:10:49.000 078 33298.28 -183.62 2381.60 34.96 2010-03-19 23:10:50.000 078 33298.25 -183.56 2381.65 34.96 2010-03-19 23:10:51.000 078 33298.32 -183.61 2381.54 34.96 2010-03-19 23:10:52.000 078 33298.15 -183.59 2381.54 34.96 2010-03-19 23:10:53.000 078 33298.31 -183.59 2381.59 34.96 2010-03-19 23:10:54.000 078 33298.22 -183.62 2381.55 34.96 2010-03-19 23:10:55.000 078 33298.33 -183.68 2381.59 34.96 2010-03-19 23:10:56.000 078 33298.29 -183.65 2381.45 34.96 2010-03-19 23:10:57.000 078 33298.31 -183.65 2381.54 34.96 2010-03-19 23:10:58.000 078 33298.23 -183.72 2381.56 34.96 2010-03-19 23:10:59.000 078 33298.35 -183.74 2381.57 34.96 2010-03-19 23:11:00.000 078 33298.25 -183.77 2381.53 34.96 2010-03-19 23:11:01.000 078 33298.28 -183.85 2381.49 34.96 2010-03-19 23:11:02.000 078 33298.34 -183.92 2381.55 34.96 2010-03-19 23:11:03.000 078 33298.37 -183.98 2381.49 34.96 2010-03-19 23:11:04.000 078 33298.31 -184.06 2381.53 34.96 2010-03-19 23:11:05.000 078 33298.33 -184.14 2381.55 34.96 2010-03-19 23:11:06.000 078 33298.29 -184.17 2381.53 34.96 2010-03-19 23:11:07.000 078 33298.37 -184.13 2381.46 34.96 2010-03-19 23:11:08.000 078 33298.31 -184.18 2381.62 34.96 2010-03-19 23:11:09.000 078 33298.39 -184.26 2381.57 34.96 2010-03-19 23:11:10.000 078 33298.35 -184.29 2381.51 34.96 2010-03-19 23:11:11.000 078 33298.39 -184.36 2381.56 34.96 2010-03-19 23:11:12.000 078 33298.45 -184.45 2381.53 34.96 2010-03-19 23:11:13.000 078 33298.36 -184.48 2381.51 34.96 2010-03-19 23:11:14.000 078 33298.39 -184.52 2381.55 34.96 2010-03-19 23:11:15.000 078 33298.48 -184.57 2381.57 34.96 2010-03-19 23:11:16.000 078 33298.36 -184.56 2381.54 34.96 2010-03-19 23:11:17.000 078 33298.43 -184.59 2381.49 34.96 2010-03-19 23:11:18.000 078 33298.42 -184.59 2381.51 34.96 2010-03-19 23:11:19.000 078 33298.39 -184.66 2381.59 34.96 2010-03-19 23:11:20.000 078 33298.40 -184.71 2381.54 34.96 2010-03-19 23:11:21.000 078 33298.29 -184.65 2381.59 34.96 2010-03-19 23:11:22.000 078 33298.43 -184.63 2381.48 34.96 2010-03-19 23:11:23.000 078 33298.31 -184.68 2381.63 34.96 2010-03-19 23:11:24.000 078 33298.26 -184.69 2381.62 34.96 2010-03-19 23:11:25.000 078 33298.35 -184.73 2381.59 34.96 2010-03-19 23:11:26.000 078 33298.37 -184.74 2381.60 34.96 2010-03-19 23:11:27.000 078 33298.39 -184.75 2381.52 34.96 2010-03-19 23:11:28.000 078 33298.33 -184.73 2381.62 34.96 2010-03-19 23:11:29.000 078 33298.31 -184.87 2381.54 34.96 2010-03-19 23:11:30.000 078 33298.41 -184.82 2381.63 34.96 2010-03-19 23:11:31.000 078 33298.36 -184.84 2381.62 34.96 2010-03-19 23:11:32.000 078 33298.35 -184.89 2381.54 34.96 2010-03-19 23:11:33.000 078 33298.43 -184.92 2381.58 34.96 2010-03-19 23:11:34.000 078 33298.38 -184.97 2381.58 34.96 2010-03-19 23:11:35.000 078 33298.39 -185.05 2381.54 34.96 2010-03-19 23:11:36.000 078 33298.25 -185.10 2381.62 34.96 2010-03-19 23:11:37.000 078 33298.45 -185.17 2381.56 34.96 2010-03-19 23:11:38.000 078 33298.43 -185.26 2381.63 34.96 2010-03-19 23:11:39.000 078 33298.37 -185.28 2381.61 34.96 2010-03-19 23:11:40.000 078 33298.44 -185.41 2381.60 34.96 2010-03-19 23:11:41.000 078 33298.43 -185.43 2381.51 34.96 2010-03-19 23:11:42.000 078 33298.39 -185.47 2381.49 34.96 2010-03-19 23:11:43.000 078 33298.51 -185.55 2381.59 34.96 2010-03-19 23:11:44.000 078 33298.41 -185.60 2381.64 34.96 2010-03-19 23:11:45.000 078 33298.36 -185.60 2381.55 34.96 2010-03-19 23:11:46.000 078 33298.28 -185.68 2381.62 34.96 2010-03-19 23:11:47.000 078 33298.48 -185.74 2381.59 34.96 2010-03-19 23:11:48.000 078 33298.41 -185.81 2381.59 34.96 2010-03-19 23:11:49.000 078 33298.43 -185.86 2381.54 34.96 2010-03-19 23:11:50.000 078 33298.41 -185.90 2381.61 34.96 2010-03-19 23:11:51.000 078 33298.36 -185.93 2381.55 34.96 2010-03-19 23:11:52.000 078 33298.39 -185.92 2381.58 34.96 2010-03-19 23:11:53.000 078 33298.36 -186.04 2381.64 34.96 2010-03-19 23:11:54.000 078 33298.38 -186.10 2381.62 34.96 2010-03-19 23:11:55.000 078 33298.43 -186.23 2381.58 34.96 2010-03-19 23:11:56.000 078 33298.39 -186.17 2381.60 34.96 2010-03-19 23:11:57.000 078 33298.45 -186.18 2381.59 34.96 2010-03-19 23:11:58.000 078 33298.34 -186.21 2381.63 34.96 2010-03-19 23:11:59.000 078 33298.39 -186.17 2381.56 34.96 2010-03-19 23:12:00.000 078 33298.31 -186.20 2381.56 34.96 2010-03-19 23:12:01.000 078 33298.31 -186.26 2381.64 34.96 2010-03-19 23:12:02.000 078 33298.35 -186.27 2381.57 34.96 2010-03-19 23:12:03.000 078 33298.36 -186.31 2381.56 34.96 2010-03-19 23:12:04.000 078 33298.47 -186.34 2381.62 34.96 2010-03-19 23:12:05.000 078 33298.42 -186.34 2381.56 34.96 2010-03-19 23:12:06.000 078 33298.38 -186.32 2381.60 34.96 2010-03-19 23:12:07.000 078 33298.42 -186.34 2381.57 34.96 2010-03-19 23:12:08.000 078 33298.39 -186.41 2381.56 34.96 2010-03-19 23:12:09.000 078 33298.45 -186.47 2381.65 34.96 2010-03-19 23:12:10.000 078 33298.36 -186.48 2381.56 34.96 2010-03-19 23:12:11.000 078 33298.41 -186.59 2381.65 34.96 2010-03-19 23:12:12.000 078 33298.38 -186.59 2381.65 34.96 2010-03-19 23:12:13.000 078 33298.45 -186.58 2381.62 34.96 2010-03-19 23:12:14.000 078 33298.38 -186.60 2381.56 34.96 2010-03-19 23:12:15.000 078 33298.50 -186.66 2381.66 34.96 2010-03-19 23:12:16.000 078 33298.47 -186.60 2381.71 34.96 2010-03-19 23:12:17.000 078 33298.48 -186.59 2381.60 34.96 2010-03-19 23:12:18.000 078 33298.42 -186.58 2381.64 34.96 2010-03-19 23:12:19.000 078 33298.48 -186.65 2381.62 34.96 2010-03-19 23:12:20.000 078 33298.47 -186.66 2381.62 34.96 2010-03-19 23:12:21.000 078 33298.36 -186.66 2381.61 34.96 2010-03-19 23:12:22.000 078 33298.55 -186.68 2381.50 34.96 2010-03-19 23:12:23.000 078 33298.55 -186.68 2381.68 34.96 2010-03-19 23:12:24.000 078 33298.45 -186.75 2381.65 34.96 2010-03-19 23:12:25.000 078 33298.46 -186.67 2381.68 34.96 2010-03-19 23:12:26.000 078 33298.50 -186.70 2381.63 34.96 2010-03-19 23:12:27.000 078 33298.38 -186.63 2381.55 34.96 2010-03-19 23:12:28.000 078 33298.52 -186.64 2381.71 34.96 2010-03-19 23:12:29.000 078 33298.33 -186.69 2381.68 34.96 2010-03-19 23:12:30.000 078 33298.36 -186.73 2381.64 34.96 2010-03-19 23:12:31.000 078 33298.43 -186.68 2381.64 34.96 2010-03-19 23:12:32.000 078 33298.38 -186.68 2381.61 34.96 2010-03-19 23:12:33.000 078 33298.44 -186.69 2381.62 34.96 2010-03-19 23:12:34.000 078 33298.41 -186.73 2381.62 34.96 2010-03-19 23:12:35.000 078 33298.40 -186.76 2381.67 34.96 2010-03-19 23:12:36.000 078 33298.31 -186.78 2381.64 34.96 2010-03-19 23:12:37.000 078 33298.50 -186.77 2381.60 34.96 2010-03-19 23:12:38.000 078 33298.41 -186.81 2381.66 34.96 2010-03-19 23:12:39.000 078 33298.30 -186.86 2381.68 34.96 2010-03-19 23:12:40.000 078 33298.54 -186.82 2381.60 34.96 2010-03-19 23:12:41.000 078 33298.40 -186.84 2381.62 34.96 2010-03-19 23:12:42.000 078 33298.41 -186.85 2381.62 34.96 2010-03-19 23:12:43.000 078 33298.38 -186.88 2381.63 34.96 2010-03-19 23:12:44.000 078 33298.48 -186.86 2381.74 34.96 2010-03-19 23:12:45.000 078 33298.43 -186.96 2381.68 34.96 2010-03-19 23:12:46.000 078 33298.39 -186.84 2381.69 34.96 2010-03-19 23:12:47.000 078 33298.43 -186.86 2381.68 34.96 2010-03-19 23:12:48.000 078 33298.44 -186.84 2381.63 34.96 2010-03-19 23:12:49.000 078 33298.41 -186.94 2381.71 34.96 2010-03-19 23:12:50.000 078 33298.40 -186.99 2381.67 34.96 2010-03-19 23:12:51.000 078 33298.43 -187.03 2381.71 34.96 2010-03-19 23:12:52.000 078 33298.46 -186.99 2381.66 34.96 2010-03-19 23:12:53.000 078 33298.42 -187.04 2381.67 34.96 2010-03-19 23:12:54.000 078 33298.43 -187.04 2381.68 34.96 2010-03-19 23:12:55.000 078 33298.35 -187.07 2381.65 34.96 2010-03-19 23:12:56.000 078 33298.49 -187.04 2381.72 34.96 2010-03-19 23:12:57.000 078 33298.33 -187.05 2381.62 34.96 2010-03-19 23:12:58.000 078 33298.50 -187.00 2381.62 34.96 2010-03-19 23:12:59.000 078 33298.44 -186.95 2381.63 34.96 2010-03-19 23:13:00.000 078 33298.46 -186.96 2381.57 34.96 2010-03-19 23:13:01.000 078 33298.47 -186.91 2381.61 34.96 2010-03-19 23:13:02.000 078 33298.38 -186.90 2381.70 34.96 2010-03-19 23:13:03.000 078 33298.41 -186.87 2381.62 34.96 2010-03-19 23:13:04.000 078 33298.42 -186.83 2381.67 34.96 2010-03-19 23:13:05.000 078 33298.35 -186.79 2381.62 34.96 2010-03-19 23:13:06.000 078 33298.40 -186.77 2381.62 34.96 2010-03-19 23:13:07.000 078 33298.47 -186.73 2381.69 34.96 2010-03-19 23:13:08.000 078 33298.44 -186.74 2381.70 34.96 2010-03-19 23:13:09.000 078 33298.41 -186.72 2381.62 34.96 2010-03-19 23:13:10.000 078 33298.38 -186.76 2381.68 34.96 2010-03-19 23:13:11.000 078 33298.37 -186.72 2381.63 34.96 2010-03-19 23:13:12.000 078 33298.42 -186.72 2381.65 34.96 2010-03-19 23:13:13.000 078 33298.38 -186.66 2381.70 34.96 2010-03-19 23:13:14.000 078 33298.39 -186.64 2381.76 34.96 2010-03-19 23:13:15.000 078 33298.35 -186.65 2381.65 34.96 2010-03-19 23:13:16.000 078 33298.45 -186.56 2381.82 34.96 2010-03-19 23:13:17.000 078 33298.40 -186.54 2381.69 34.96 2010-03-19 23:13:18.000 078 33298.33 -186.50 2381.67 34.96 2010-03-19 23:13:19.000 078 33298.39 -186.50 2381.77 34.96 2010-03-19 23:13:20.000 078 33298.40 -186.33 2381.65 34.96 2010-03-19 23:13:21.000 078 33298.35 -186.30 2381.63 34.96 2010-03-19 23:13:22.000 078 33298.39 -186.21 2381.65 34.96 2010-03-19 23:13:23.000 078 33298.34 -186.14 2381.72 34.96 2010-03-19 23:13:24.000 078 33298.39 -186.16 2381.69 34.96 2010-03-19 23:13:25.000 078 33298.39 -186.08 2381.70 34.96 2010-03-19 23:13:26.000 078 33298.32 -186.04 2381.72 34.96 2010-03-19 23:13:27.000 078 33298.29 -185.98 2381.62 34.96 2010-03-19 23:13:28.000 078 33298.26 -185.90 2381.72 34.96 2010-03-19 23:13:29.000 078 33298.43 -185.78 2381.59 34.96 2010-03-19 23:13:30.000 078 33298.33 -185.76 2381.70 34.96 2010-03-19 23:13:31.000 078 33298.36 -185.74 2381.73 34.96 2010-03-19 23:13:32.000 078 33298.19 -185.67 2381.76 34.96 2010-03-19 23:13:33.000 078 33298.24 -185.64 2381.72 34.96 2010-03-19 23:13:34.000 078 33298.35 -185.55 2381.72 34.96 2010-03-19 23:13:35.000 078 33298.44 -185.46 2381.73 34.96 2010-03-19 23:13:36.000 078 33298.28 -185.44 2381.74 34.96 2010-03-19 23:13:37.000 078 33298.22 -185.34 2381.65 34.96 2010-03-19 23:13:38.000 078 33298.32 -185.27 2381.82 34.96 2010-03-19 23:13:39.000 078 33298.23 -185.22 2381.66 34.96 2010-03-19 23:13:40.000 078 33298.37 -185.09 2381.64 34.96 2010-03-19 23:13:41.000 078 33298.30 -184.96 2381.76 34.96 2010-03-19 23:13:42.000 078 33298.27 -184.94 2381.81 34.96 2010-03-19 23:13:43.000 078 33298.29 -184.91 2381.80 34.96 2010-03-19 23:13:44.000 078 33298.25 -184.86 2381.78 34.96 2010-03-19 23:13:45.000 078 33298.29 -184.86 2381.74 34.96 2010-03-19 23:13:46.000 078 33298.30 -184.89 2381.77 34.96 2010-03-19 23:13:47.000 078 33298.21 -184.86 2381.76 34.96 2010-03-19 23:13:48.000 078 33298.25 -184.83 2381.71 34.96 2010-03-19 23:13:49.000 078 33298.30 -184.72 2381.72 34.96 2010-03-19 23:13:50.000 078 33298.26 -184.68 2381.77 34.96 2010-03-19 23:13:51.000 078 33298.25 -184.64 2381.74 34.96 2010-03-19 23:13:52.000 078 33298.26 -184.56 2381.82 34.96 2010-03-19 23:13:53.000 078 33298.33 -184.53 2381.75 34.96 2010-03-19 23:13:54.000 078 33298.22 -184.51 2381.70 34.96 2010-03-19 23:13:55.000 078 33298.22 -184.49 2381.76 34.96 2010-03-19 23:13:56.000 078 33298.26 -184.41 2381.72 34.96 2010-03-19 23:13:57.000 078 33298.21 -184.34 2381.80 34.96 2010-03-19 23:13:58.000 078 33298.11 -184.31 2381.70 34.96 2010-03-19 23:13:59.000 078 33298.35 -184.28 2381.74 34.96 2010-03-19 23:14:00.000 078 33298.26 -184.29 2381.72 34.96 2010-03-19 23:14:01.000 078 33298.20 -184.23 2381.73 34.96 2010-03-19 23:14:02.000 078 33298.29 -184.23 2381.74 34.96 2010-03-19 23:14:03.000 078 33298.13 -184.28 2381.72 34.96 2010-03-19 23:14:04.000 078 33298.24 -184.26 2381.69 34.96 2010-03-19 23:14:05.000 078 33298.19 -184.20 2381.59 34.96 2010-03-19 23:14:06.000 078 33298.19 -184.18 2381.70 34.96 2010-03-19 23:14:07.000 078 33298.20 -184.14 2381.74 34.96 2010-03-19 23:14:08.000 078 33298.16 -184.09 2381.73 34.96 2010-03-19 23:14:09.000 078 33298.15 -184.01 2381.77 34.96 2010-03-19 23:14:10.000 078 33298.19 -184.00 2381.72 34.96 2010-03-19 23:14:11.000 078 33298.23 -183.95 2381.78 34.96 2010-03-19 23:14:12.000 078 33298.19 -183.95 2381.80 34.96 2010-03-19 23:14:13.000 078 33298.15 -184.01 2381.75 34.96 2010-03-19 23:14:14.000 078 33298.19 -183.93 2381.80 34.96 2010-03-19 23:14:15.000 078 33298.23 -183.93 2381.75 34.96 2010-03-19 23:14:16.000 078 33298.26 -183.87 2381.78 34.96 2010-03-19 23:14:17.000 078 33298.22 -183.86 2381.78 34.96 2010-03-19 23:14:18.000 078 33298.15 -183.83 2381.70 34.96 2010-03-19 23:14:19.000 078 33298.13 -183.70 2381.76 34.96 2010-03-19 23:14:20.000 078 33298.13 -183.63 2381.74 34.96 2010-03-19 23:14:21.000 078 33298.07 -183.63 2381.79 34.96 2010-03-19 23:14:22.000 078 33298.23 -183.65 2381.80 34.96 2010-03-19 23:14:23.000 078 33298.16 -183.65 2381.73 34.96 2010-03-19 23:14:24.000 078 33298.06 -183.63 2381.74 34.96 2010-03-19 23:14:25.000 078 33298.15 -183.64 2381.74 34.96 2010-03-19 23:14:26.000 078 33298.21 -183.61 2381.77 34.96 2010-03-19 23:14:27.000 078 33298.16 -183.60 2381.74 34.97 2010-03-19 23:14:28.000 078 33298.22 -183.64 2381.81 34.96 2010-03-19 23:14:29.000 078 33298.16 -183.58 2381.74 34.96 2010-03-19 23:14:30.000 078 33298.10 -183.53 2381.83 34.96 2010-03-19 23:14:31.000 078 33298.14 -183.55 2381.69 34.96 2010-03-19 23:14:32.000 078 33298.19 -183.58 2381.80 34.96 2010-03-19 23:14:33.000 078 33298.10 -183.50 2381.67 34.96 2010-03-19 23:14:34.000 078 33298.13 -183.52 2381.72 34.96 2010-03-19 23:14:35.000 078 33298.22 -183.52 2381.70 34.96 2010-03-19 23:14:36.000 078 33298.16 -183.59 2381.73 34.96 2010-03-19 23:14:37.000 078 33298.16 -183.60 2381.76 34.96 2010-03-19 23:14:38.000 078 33298.19 -183.61 2381.75 34.96 2010-03-19 23:14:39.000 078 33298.16 -183.68 2381.75 34.96 2010-03-19 23:14:40.000 078 33298.14 -183.75 2381.66 34.96 2010-03-19 23:14:41.000 078 33298.19 -183.74 2381.76 34.96 2010-03-19 23:14:42.000 078 33298.15 -183.76 2381.67 34.97 2010-03-19 23:14:43.000 078 33298.19 -183.79 2381.69 34.97 2010-03-19 23:14:44.000 078 33298.15 -183.75 2381.73 34.97 2010-03-19 23:14:45.000 078 33298.16 -183.76 2381.70 34.96 2010-03-19 23:14:46.000 078 33298.07 -183.76 2381.79 34.96 2010-03-19 23:14:47.000 078 33298.11 -183.75 2381.80 34.96 2010-03-19 23:14:48.000 078 33298.06 -183.80 2381.82 34.96 2010-03-19 23:14:49.000 078 33298.03 -183.88 2381.78 34.96 2010-03-19 23:14:50.000 078 33298.13 -183.89 2381.76 34.96 2010-03-19 23:14:51.000 078 33298.06 -183.92 2381.65 34.97 2010-03-19 23:14:52.000 078 33298.19 -183.95 2381.74 34.96 2010-03-19 23:14:53.000 078 33298.10 -183.96 2381.76 34.96 2010-03-19 23:14:54.000 078 33298.15 -184.03 2381.67 34.96 2010-03-19 23:14:55.000 078 33298.04 -184.08 2381.69 34.97 2010-03-19 23:14:56.000 078 33298.10 -184.11 2381.72 34.97 2010-03-19 23:14:57.000 078 33298.09 -184.19 2381.79 34.96 2010-03-19 23:14:58.000 078 33298.08 -184.19 2381.72 34.97 2010-03-19 23:14:59.000 078 33298.01 -184.20 2381.66 34.97 2010-03-19 23:15:00.000 078 33298.17 -184.23 2381.72 34.97 2010-03-19 23:15:01.000 078 33298.04 -184.26 2381.76 34.96 2010-03-19 23:15:02.000 078 33298.04 -184.31 2381.78 34.96 2010-03-19 23:15:03.000 078 33298.08 -184.32 2381.73 34.96 2010-03-19 23:15:04.000 078 33298.07 -184.37 2381.69 34.96 2010-03-19 23:15:05.000 078 33298.17 -184.38 2381.70 34.96 2010-03-19 23:15:06.000 078 33298.13 -184.43 2381.74 34.96 2010-03-19 23:15:07.000 078 33298.07 -184.43 2381.70 34.96 2010-03-19 23:15:08.000 078 33298.12 -184.44 2381.73 34.96 2010-03-19 23:15:09.000 078 33298.04 -184.41 2381.69 34.97 2010-03-19 23:15:10.000 078 33298.09 -184.46 2381.72 34.97 2010-03-19 23:15:11.000 078 33298.08 -184.48 2381.72 34.97 2010-03-19 23:15:12.000 078 33298.04 -184.53 2381.71 34.97 2010-03-19 23:15:13.000 078 33298.10 -184.59 2381.65 34.96 2010-03-19 23:15:14.000 078 33298.07 -184.60 2381.78 34.97 2010-03-19 23:15:15.000 078 33298.05 -184.71 2381.73 34.97 2010-03-19 23:15:16.000 078 33298.06 -184.73 2381.81 34.97 2010-03-19 23:15:17.000 078 33298.02 -184.73 2381.74 34.97 2010-03-19 23:15:18.000 078 33298.03 -184.78 2381.78 34.97 2010-03-19 23:15:19.000 078 33298.06 -184.79 2381.70 34.97 2010-03-19 23:15:20.000 078 33298.13 -184.89 2381.70 34.97 2010-03-19 23:15:21.000 078 33298.04 -184.93 2381.69 34.97 2010-03-19 23:15:22.000 078 33298.03 -185.02 2381.71 34.97 2010-03-19 23:15:23.000 078 33298.21 -185.03 2381.77 34.97 2010-03-19 23:15:24.000 078 33298.02 -185.12 2381.75 34.97 2010-03-19 23:15:25.000 078 33298.07 -185.12 2381.79 34.97 2010-03-19 23:15:26.000 078 33298.12 -185.12 2381.82 34.97 2010-03-19 23:15:27.000 078 33298.08 -185.20 2381.83 34.97 2010-03-19 23:15:28.000 078 33298.06 -185.22 2381.74 34.97 2010-03-19 23:15:29.000 078 33298.01 -185.23 2381.69 34.97 2010-03-19 23:15:30.000 078 33298.04 -185.27 2381.80 34.97 2010-03-19 23:15:31.000 078 33298.03 -185.29 2381.80 34.97 2010-03-19 23:15:32.000 078 33298.01 -185.27 2381.87 34.97 2010-03-19 23:15:33.000 078 33298.01 -185.30 2381.82 34.97 2010-03-19 23:15:34.000 078 33298.01 -185.31 2381.80 34.97 2010-03-19 23:15:35.000 078 33298.03 -185.28 2381.72 34.97 2010-03-19 23:15:36.000 078 33298.03 -185.35 2381.70 34.97 2010-03-19 23:15:37.000 078 33297.99 -185.40 2381.68 34.97 2010-03-19 23:15:38.000 078 33297.95 -185.40 2381.78 34.97 2010-03-19 23:15:39.000 078 33298.04 -185.38 2381.81 34.97 2010-03-19 23:15:40.000 078 33297.99 -185.37 2381.75 34.97 2010-03-19 23:15:41.000 078 33297.91 -185.35 2381.80 34.97 2010-03-19 23:15:42.000 078 33297.98 -185.31 2381.77 34.97 2010-03-19 23:15:43.000 078 33297.92 -185.37 2381.78 34.97 2010-03-19 23:15:44.000 078 33297.92 -185.35 2381.78 34.97 2010-03-19 23:15:45.000 078 33297.97 -185.36 2381.80 34.97 2010-03-19 23:15:46.000 078 33297.97 -185.41 2381.76 34.97 2010-03-19 23:15:47.000 078 33297.97 -185.37 2381.80 34.97 2010-03-19 23:15:48.000 078 33297.88 -185.42 2381.73 34.97 2010-03-19 23:15:49.000 078 33297.92 -185.40 2381.69 34.97 2010-03-19 23:15:50.000 078 33297.90 -185.46 2381.81 34.97 2010-03-19 23:15:51.000 078 33297.87 -185.52 2381.76 34.97 2010-03-19 23:15:52.000 078 33297.91 -185.52 2381.78 34.97 2010-03-19 23:15:53.000 078 33297.95 -185.51 2381.78 34.97 2010-03-19 23:15:54.000 078 33297.85 -185.54 2381.66 34.97 2010-03-19 23:15:55.000 078 33297.89 -185.54 2381.74 34.97 2010-03-19 23:15:56.000 078 33297.84 -185.63 2381.76 34.97 2010-03-19 23:15:57.000 078 33297.91 -185.66 2381.71 34.97 2010-03-19 23:15:58.000 078 33297.84 -185.71 2381.74 34.97 2010-03-19 23:15:59.000 078 33297.88 -185.80 2381.88 34.97 2010-03-19 23:16:00.000 078 33297.84 -185.83 2381.74 34.97 2010-03-19 23:16:01.000 078 33297.82 -185.87 2381.72 34.97 2010-03-19 23:16:02.000 078 33297.81 -185.82 2381.82 34.97 2010-03-19 23:16:03.000 078 33297.84 -185.88 2381.77 34.97 2010-03-19 23:16:04.000 078 33297.88 -185.90 2381.76 34.97 2010-03-19 23:16:05.000 078 33297.78 -185.95 2381.69 34.97 2010-03-19 23:16:06.000 078 33297.83 -186.00 2381.87 34.97 2010-03-19 23:16:07.000 078 33297.88 -186.05 2381.85 34.97 2010-03-19 23:16:08.000 078 33297.81 -186.09 2381.73 34.97 2010-03-19 23:16:09.000 078 33297.81 -186.14 2381.76 34.97 2010-03-19 23:16:10.000 078 33297.82 -186.16 2381.71 34.97 2010-03-19 23:16:11.000 078 33297.79 -186.18 2381.82 34.97 2010-03-19 23:16:12.000 078 33297.79 -186.24 2381.81 34.97 2010-03-19 23:16:13.000 078 33297.83 -186.21 2381.78 34.97 2010-03-19 23:16:14.000 078 33297.80 -186.24 2381.85 34.97 2010-03-19 23:16:15.000 078 33297.80 -186.18 2381.78 34.97 2010-03-19 23:16:16.000 078 33297.70 -186.18 2381.72 34.97 2010-03-19 23:16:17.000 078 33297.90 -186.21 2381.79 34.97 2010-03-19 23:16:18.000 078 33297.70 -186.24 2381.80 34.97 2010-03-19 23:16:19.000 078 33297.79 -186.31 2381.72 34.97 2010-03-19 23:16:20.000 078 33297.67 -186.37 2381.80 34.97 2010-03-19 23:16:21.000 078 33297.73 -186.45 2381.75 34.97 2010-03-19 23:16:22.000 078 33297.69 -186.43 2381.72 34.97 2010-03-19 23:16:23.000 078 33297.85 -186.54 2381.77 34.97 2010-03-19 23:16:24.000 078 33297.70 -186.63 2381.81 34.97 2010-03-19 23:16:25.000 078 33297.75 -186.68 2381.79 34.97 2010-03-19 23:16:26.000 078 33297.76 -186.73 2381.76 34.97 2010-03-19 23:16:27.000 078 33297.73 -186.75 2381.84 34.97 2010-03-19 23:16:28.000 078 33297.74 -186.82 2381.80 34.97 2010-03-19 23:16:29.000 078 33297.75 -186.86 2381.82 34.97 2010-03-19 23:16:30.000 078 33297.76 -186.94 2381.81 34.97 2010-03-19 23:16:31.000 078 33297.79 -186.98 2381.78 34.97 2010-03-19 23:16:32.000 078 33297.79 -187.03 2381.75 34.97 2010-03-19 23:16:33.000 078 33297.71 -187.11 2381.80 34.97 2010-03-19 23:16:34.000 078 33297.72 -187.08 2381.81 34.97 2010-03-19 23:16:35.000 078 33297.78 -187.16 2381.62 34.97 2010-03-19 23:16:36.000 078 33297.79 -187.25 2381.82 34.97 2010-03-19 23:16:37.000 078 33297.76 -187.23 2381.80 34.97 2010-03-19 23:16:38.000 078 33297.76 -187.29 2381.79 34.97 2010-03-19 23:16:39.000 078 33297.73 -187.32 2381.76 34.97 2010-03-19 23:16:40.000 078 33297.77 -187.39 2381.81 34.97 2010-03-19 23:16:41.000 078 33297.70 -187.44 2381.79 34.97 2010-03-19 23:16:42.000 078 33297.77 -187.52 2381.81 34.97 2010-03-19 23:16:43.000 078 33297.74 -187.54 2381.87 34.97 2010-03-19 23:16:44.000 078 33297.78 -187.60 2381.76 34.97 2010-03-19 23:16:45.000 078 33297.70 -187.61 2381.84 34.97 2010-03-19 23:16:46.000 078 33297.79 -187.65 2381.80 34.97 2010-03-19 23:16:47.000 078 33297.83 -187.72 2381.85 34.97 2010-03-19 23:16:48.000 078 33297.71 -187.76 2381.76 34.97 2010-03-19 23:16:49.000 078 33297.75 -187.81 2381.77 34.97 2010-03-19 23:16:50.000 078 33297.71 -187.91 2381.71 34.97 2010-03-19 23:16:51.000 078 33297.75 -187.97 2381.81 34.97 2010-03-19 23:16:52.000 078 33297.67 -188.02 2381.74 34.97 2010-03-19 23:16:53.000 078 33297.72 -188.13 2381.77 34.97 2010-03-19 23:16:54.000 078 33297.81 -188.17 2381.82 34.97 2010-03-19 23:16:55.000 078 33297.73 -188.25 2381.78 34.97 2010-03-19 23:16:56.000 078 33297.75 -188.28 2381.78 34.97 2010-03-19 23:16:57.000 078 33297.75 -188.30 2381.80 34.97 2010-03-19 23:16:58.000 078 33297.70 -188.36 2381.87 34.97 2010-03-19 23:16:59.000 078 33297.76 -188.39 2381.68 34.97 2010-03-19 23:17:00.000 078 33297.75 -188.43 2381.84 34.97 2010-03-19 23:17:01.000 078 33297.75 -188.48 2381.80 34.97 2010-03-19 23:17:02.000 078 33297.74 -188.49 2381.85 34.97 2010-03-19 23:17:03.000 078 33297.78 -188.54 2381.82 34.97 2010-03-19 23:17:04.000 078 33297.70 -188.56 2381.80 34.97 2010-03-19 23:17:05.000 078 33297.82 -188.61 2381.87 34.97 2010-03-19 23:17:06.000 078 33297.72 -188.63 2381.74 34.97 2010-03-19 23:17:07.000 078 33297.73 -188.68 2381.74 34.97 2010-03-19 23:17:08.000 078 33297.68 -188.73 2381.75 34.97 2010-03-19 23:17:09.000 078 33297.72 -188.74 2381.80 34.97 2010-03-19 23:17:10.000 078 33297.80 -188.79 2381.70 34.97 2010-03-19 23:17:11.000 078 33297.79 -188.82 2381.77 34.97 2010-03-19 23:17:12.000 078 33297.78 -188.86 2381.76 34.97 2010-03-19 23:17:13.000 078 33297.64 -188.91 2381.74 34.97 2010-03-19 23:17:14.000 078 33297.73 -188.92 2381.70 34.97 2010-03-19 23:17:15.000 078 33297.72 -188.97 2381.77 34.97 2010-03-19 23:17:16.000 078 33297.64 -188.95 2381.71 34.97 2010-03-19 23:17:17.000 078 33297.75 -188.99 2381.84 34.97 2010-03-19 23:17:18.000 078 33297.66 -189.03 2381.72 34.97 2010-03-19 23:17:19.000 078 33297.75 -189.07 2381.74 34.97 2010-03-19 23:17:20.000 078 33297.64 -189.09 2381.68 34.97 2010-03-19 23:17:21.000 078 33297.58 -189.12 2381.78 34.97 2010-03-19 23:17:22.000 078 33297.63 -189.20 2381.75 34.97 2010-03-19 23:17:23.000 078 33297.59 -189.26 2381.73 34.97 2010-03-19 23:17:24.000 078 33297.65 -189.32 2381.73 34.97 2010-03-19 23:17:25.000 078 33297.62 -189.32 2381.76 34.97 2010-03-19 23:17:26.000 078 33297.66 -189.38 2381.81 34.97 2010-03-19 23:17:27.000 078 33297.61 -189.41 2381.85 34.97 2010-03-19 23:17:28.000 078 33297.55 -189.40 2381.75 34.97 2010-03-19 23:17:29.000 078 33297.62 -189.47 2381.79 34.97 2010-03-19 23:17:30.000 078 33297.54 -189.51 2381.75 34.97 2010-03-19 23:17:31.000 078 33297.63 -189.55 2381.82 34.97 2010-03-19 23:17:32.000 078 33297.57 -189.59 2381.72 34.97 2010-03-19 23:17:33.000 078 33297.74 -189.60 2381.86 34.97 2010-03-19 23:17:34.000 078 33297.58 -189.61 2381.76 34.97 2010-03-19 23:17:35.000 078 33297.65 -189.68 2381.67 34.97 2010-03-19 23:17:36.000 078 33297.49 -189.74 2381.69 34.97 2010-03-19 23:17:37.000 078 33297.53 -189.78 2381.72 34.97 2010-03-19 23:17:38.000 078 33297.52 -189.86 2381.84 34.97 2010-03-19 23:17:39.000 078 33297.52 -189.89 2381.68 34.97 2010-03-19 23:17:40.000 078 33297.60 -189.90 2381.73 34.97 2010-03-19 23:17:41.000 078 33297.53 -190.00 2381.73 34.97 2010-03-19 23:17:42.000 078 33297.58 -190.02 2381.72 34.97 2010-03-19 23:17:43.000 078 33297.51 -190.11 2381.76 34.97 2010-03-19 23:17:44.000 078 33297.57 -190.22 2381.75 34.97 2010-03-19 23:17:45.000 078 33297.59 -190.26 2381.80 34.97 2010-03-19 23:17:46.000 078 33297.55 -190.28 2381.72 34.97 2010-03-19 23:17:47.000 078 33297.60 -190.35 2381.76 34.97 2010-03-19 23:17:48.000 078 33297.54 -190.40 2381.81 34.97 2010-03-19 23:17:49.000 078 33297.60 -190.40 2381.74 34.97 2010-03-19 23:17:50.000 078 33297.51 -190.45 2381.76 34.97 2010-03-19 23:17:51.000 078 33297.55 -190.43 2381.71 34.97 2010-03-19 23:17:52.000 078 33297.55 -190.47 2381.75 34.97 2010-03-19 23:17:53.000 078 33297.55 -190.59 2381.75 34.97 2010-03-19 23:17:54.000 078 33297.49 -190.63 2381.79 34.97 2010-03-19 23:17:55.000 078 33297.54 -190.69 2381.82 34.97 2010-03-19 23:17:56.000 078 33297.57 -190.70 2381.76 34.97 2010-03-19 23:17:57.000 078 33297.59 -190.63 2381.71 34.97 2010-03-19 23:17:58.000 078 33297.64 -190.71 2381.82 34.97 2010-03-19 23:17:59.000 078 33297.63 -190.61 2381.74 34.97 2010-03-19 23:18:00.000 078 33297.46 -190.70 2381.69 34.97 2010-03-19 23:18:01.000 078 33297.57 -190.67 2381.71 34.97 2010-03-19 23:18:02.000 078 33297.61 -190.72 2381.75 34.97 2010-03-19 23:18:03.000 078 33297.58 -190.77 2381.75 34.97 2010-03-19 23:18:04.000 078 33297.60 -190.77 2381.72 34.97 2010-03-19 23:18:05.000 078 33297.54 -190.75 2381.69 34.97 2010-03-19 23:18:06.000 078 33297.66 -190.79 2381.82 34.97 2010-03-19 23:18:07.000 078 33297.58 -190.79 2381.79 34.97 2010-03-19 23:18:08.000 078 33297.58 -190.83 2381.73 34.97 2010-03-19 23:18:09.000 078 33297.54 -190.79 2381.76 34.97 2010-03-19 23:18:10.000 078 33297.57 -190.78 2381.76 34.97 2010-03-19 23:18:11.000 078 33297.50 -190.76 2381.70 34.97 2010-03-19 23:18:12.000 078 33297.50 -190.74 2381.74 34.97 2010-03-19 23:18:13.000 078 33297.56 -190.76 2381.75 34.97 2010-03-19 23:18:14.000 078 33297.53 -190.68 2381.80 34.97 2010-03-19 23:18:15.000 078 33297.58 -190.66 2381.72 34.97 2010-03-19 23:18:16.000 078 33297.52 -190.68 2381.69 34.97 2010-03-19 23:18:17.000 078 33297.61 -190.73 2381.80 34.97 2010-03-19 23:18:18.000 078 33297.53 -190.81 2381.82 34.97 2010-03-19 23:18:19.000 078 33297.51 -190.84 2381.73 34.97 2010-03-19 23:18:20.000 078 33297.57 -190.85 2381.72 34.97 2010-03-19 23:18:21.000 078 33297.58 -190.98 2381.72 34.97 2010-03-19 23:18:22.000 078 33297.53 -190.95 2381.67 34.97 2010-03-19 23:18:23.000 078 33297.63 -191.03 2381.74 34.97 2010-03-19 23:18:24.000 078 33297.56 -191.07 2381.69 34.97 2010-03-19 23:18:25.000 078 33297.61 -191.12 2381.73 34.97 2010-03-19 23:18:26.000 078 33297.58 -191.18 2381.78 34.97 2010-03-19 23:18:27.000 078 33297.66 -191.24 2381.67 34.97 2010-03-19 23:18:28.000 078 33297.45 -191.28 2381.79 34.97 2010-03-19 23:18:29.000 078 33297.55 -191.36 2381.74 34.97 2010-03-19 23:18:30.000 078 33297.54 -191.42 2381.75 34.97 2010-03-19 23:18:31.000 078 33297.49 -191.47 2381.72 34.97 2010-03-19 23:18:32.000 078 33297.61 -191.54 2381.68 34.97 2010-03-19 23:18:33.000 078 33297.51 -191.56 2381.74 34.97 2010-03-19 23:18:34.000 078 33297.54 -191.60 2381.71 34.97 2010-03-19 23:18:35.000 078 33297.53 -191.58 2381.76 34.97 2010-03-19 23:18:36.000 078 33297.57 -191.73 2381.67 34.97 2010-03-19 23:18:37.000 078 33297.45 -191.74 2381.71 34.97 2010-03-19 23:18:38.000 078 33297.60 -191.77 2381.79 34.97 2010-03-19 23:18:39.000 078 33297.56 -191.78 2381.80 34.97 2010-03-19 23:18:40.000 078 33297.46 -191.86 2381.70 34.97 2010-03-19 23:18:41.000 078 33297.50 -191.86 2381.80 34.97 2010-03-19 23:18:42.000 078 33297.48 -191.92 2381.80 34.97 2010-03-19 23:18:43.000 078 33297.39 -191.94 2381.84 34.97 2010-03-19 23:18:44.000 078 33297.48 -191.97 2381.74 34.97 2010-03-19 23:18:45.000 078 33297.48 -192.00 2381.70 34.97 2010-03-19 23:18:46.000 078 33297.55 -191.98 2381.76 34.97 2010-03-19 23:18:47.000 078 33297.43 -192.03 2381.81 34.97 2010-03-19 23:18:48.000 078 33297.44 -192.09 2381.72 34.97 2010-03-19 23:18:49.000 078 33297.44 -192.19 2381.78 34.97 2010-03-19 23:18:50.000 078 33297.45 -192.21 2381.81 34.97 2010-03-19 23:18:51.000 078 33297.49 -192.25 2381.70 34.97 2010-03-19 23:18:52.000 078 33297.52 -192.26 2381.71 34.97 2010-03-19 23:18:53.000 078 33297.48 -192.35 2381.76 34.97 2010-03-19 23:18:54.000 078 33297.38 -192.33 2381.72 34.97 2010-03-19 23:18:55.000 078 33297.45 -192.33 2381.63 34.97 2010-03-19 23:18:56.000 078 33297.39 -192.42 2381.78 34.97 2010-03-19 23:18:57.000 078 33297.53 -192.41 2381.83 34.97 2010-03-19 23:18:58.000 078 33297.39 -192.44 2381.71 34.97 2010-03-19 23:18:59.000 078 33297.45 -192.45 2381.80 34.97 2010-03-19 23:19:00.000 078 33297.45 -192.49 2381.75 34.97 2010-03-19 23:19:01.000 078 33297.36 -192.49 2381.77 34.97 2010-03-19 23:19:02.000 078 33297.40 -192.52 2381.72 34.97 2010-03-19 23:19:03.000 078 33297.39 -192.62 2381.74 34.97 2010-03-19 23:19:04.000 078 33297.43 -192.62 2381.74 34.97 2010-03-19 23:19:05.000 078 33297.41 -192.68 2381.81 34.97 2010-03-19 23:19:06.000 078 33297.39 -192.75 2381.70 34.97 2010-03-19 23:19:07.000 078 33297.45 -192.79 2381.73 34.97 2010-03-19 23:19:08.000 078 33297.39 -192.90 2381.76 34.97 2010-03-19 23:19:09.000 078 33297.42 -192.94 2381.80 34.97 2010-03-19 23:19:10.000 078 33297.43 -192.96 2381.81 34.97 2010-03-19 23:19:11.000 078 33297.33 -192.99 2381.76 34.97 2010-03-19 23:19:12.000 078 33297.46 -193.08 2381.82 34.97 2010-03-19 23:19:13.000 078 33297.42 -193.10 2381.77 34.97 2010-03-19 23:19:14.000 078 33297.43 -193.21 2381.74 34.97 2010-03-19 23:19:15.000 078 33297.43 -193.23 2381.72 34.97 2010-03-19 23:19:16.000 078 33297.42 -193.21 2381.77 34.97 2010-03-19 23:19:17.000 078 33297.50 -193.30 2381.74 34.97 2010-03-19 23:19:18.000 078 33297.37 -193.36 2381.71 34.97 2010-03-19 23:19:19.000 078 33297.39 -193.39 2381.71 34.97 2010-03-19 23:19:20.000 078 33297.38 -193.52 2381.76 34.97 2010-03-19 23:19:21.000 078 33297.39 -193.51 2381.69 34.97 2010-03-19 23:19:22.000 078 33297.46 -193.59 2381.71 34.97 2010-03-19 23:19:23.000 078 33297.39 -193.71 2381.77 34.97 2010-03-19 23:19:24.000 078 33297.36 -193.72 2381.78 34.97 2010-03-19 23:19:25.000 078 33297.34 -193.75 2381.73 34.97 2010-03-19 23:19:26.000 078 33297.40 -193.84 2381.76 34.97 2010-03-19 23:19:27.000 078 33297.36 -193.91 2381.80 34.97 2010-03-19 23:19:28.000 078 33297.33 -193.95 2381.84 34.97 2010-03-19 23:19:29.000 078 33297.39 -194.06 2381.68 34.97 2010-03-19 23:19:30.000 078 33297.40 -194.04 2381.69 34.97 2010-03-19 23:19:31.000 078 33297.30 -194.05 2381.78 34.97 2010-03-19 23:19:32.000 078 33297.38 -194.14 2381.75 34.97 2010-03-19 23:19:33.000 078 33297.32 -194.25 2381.72 34.97 2010-03-19 23:19:34.000 078 33297.32 -194.28 2381.74 34.97 2010-03-19 23:19:35.000 078 33297.30 -194.32 2381.76 34.97 2010-03-19 23:19:36.000 078 33297.38 -194.39 2381.75 34.97 2010-03-19 23:19:37.000 078 33297.35 -194.44 2381.74 34.97 2010-03-19 23:19:38.000 078 33297.43 -194.51 2381.84 34.97 2010-03-19 23:19:39.000 078 33297.36 -194.55 2381.72 34.97 2010-03-19 23:19:40.000 078 33297.45 -194.60 2381.68 34.97 2010-03-19 23:19:41.000 078 33297.24 -194.68 2381.84 34.97 2010-03-19 23:19:42.000 078 33297.32 -194.65 2381.74 34.97 2010-03-19 23:19:43.000 078 33297.37 -194.69 2381.80 34.97 2010-03-19 23:19:44.000 078 33297.29 -194.69 2381.78 34.97 2010-03-19 23:19:45.000 078 33297.38 -194.75 2381.76 34.97 2010-03-19 23:19:46.000 078 33297.40 -194.67 2381.74 34.97 2010-03-19 23:19:47.000 078 33297.31 -194.68 2381.76 34.97 2010-03-19 23:19:48.000 078 33297.36 -194.70 2381.68 34.97 2010-03-19 23:19:49.000 078 33297.32 -194.74 2381.74 34.97 2010-03-19 23:19:50.000 078 33297.39 -194.74 2381.77 34.97 2010-03-19 23:19:51.000 078 33297.32 -194.71 2381.76 34.97 2010-03-19 23:19:52.000 078 33297.41 -194.77 2381.81 34.97 2010-03-19 23:19:53.000 078 33297.40 -194.77 2381.68 34.97 2010-03-19 23:19:54.000 078 33297.40 -194.78 2381.76 34.97 2010-03-19 23:19:55.000 078 33297.36 -194.84 2381.69 34.97 2010-03-19 23:19:56.000 078 33297.39 -194.84 2381.69 34.97 2010-03-19 23:19:57.000 078 33297.37 -194.92 2381.79 34.97 2010-03-19 23:19:58.000 078 33297.40 -194.88 2381.76 34.97 2010-03-19 23:19:59.000 078 33297.35 -194.91 2381.77 34.97 2010-03-19 23:20:00.000 078 33297.34 -194.97 2381.76 34.97 2010-03-19 23:20:01.000 078 33297.33 -195.01 2381.74 34.97 2010-03-19 23:20:02.000 078 33297.45 -195.04 2381.70 34.97 2010-03-19 23:20:03.000 078 33297.35 -195.07 2381.74 34.97 2010-03-19 23:20:04.000 078 33297.33 -195.06 2381.75 34.97 2010-03-19 23:20:05.000 078 33297.32 -195.08 2381.78 34.97 2010-03-19 23:20:06.000 078 33297.35 -195.09 2381.78 34.97 2010-03-19 23:20:07.000 078 33297.34 -195.07 2381.75 34.97 2010-03-19 23:20:08.000 078 33297.37 -195.06 2381.70 34.97 2010-03-19 23:20:09.000 078 33297.24 -195.02 2381.67 34.97 2010-03-19 23:20:10.000 078 33297.35 -195.10 2381.68 34.97 2010-03-19 23:20:11.000 078 33297.32 -195.18 2381.78 34.97 2010-03-19 23:20:12.000 078 33297.33 -195.20 2381.75 34.97 2010-03-19 23:20:13.000 078 33297.37 -195.20 2381.69 34.97 2010-03-19 23:20:14.000 078 33297.30 -195.24 2381.69 34.97 2010-03-19 23:20:15.000 078 33297.36 -195.26 2381.68 34.97 2010-03-19 23:20:16.000 078 33297.43 -195.28 2381.69 34.97 2010-03-19 23:20:17.000 078 33297.35 -195.22 2381.80 34.97 2010-03-19 23:20:18.000 078 33297.42 -195.33 2381.70 34.97 2010-03-19 23:20:19.000 078 33297.38 -195.34 2381.74 34.97 2010-03-19 23:20:20.000 078 33297.38 -195.38 2381.67 34.97 2010-03-19 23:20:21.000 078 33297.36 -195.37 2381.75 34.97 2010-03-19 23:20:22.000 078 33297.38 -195.42 2381.75 34.97 2010-03-19 23:20:23.000 078 33297.39 -195.42 2381.74 34.97 2010-03-19 23:20:24.000 078 33297.45 -195.43 2381.72 34.97 2010-03-19 23:20:25.000 078 33297.43 -195.43 2381.73 34.97 2010-03-19 23:20:26.000 078 33297.49 -195.46 2381.79 34.97 2010-03-19 23:20:27.000 078 33297.39 -195.45 2381.72 34.97 2010-03-19 23:20:28.000 078 33297.54 -195.45 2381.76 34.97 2010-03-19 23:20:29.000 078 33297.39 -195.54 2381.78 34.97 2010-03-19 23:20:30.000 078 33297.38 -195.57 2381.74 34.97 2010-03-19 23:20:31.000 078 33297.34 -195.58 2381.76 34.97 2010-03-19 23:20:32.000 078 33297.46 -195.61 2381.75 34.97 2010-03-19 23:20:33.000 078 33297.39 -195.62 2381.57 34.97 2010-03-19 23:20:34.000 078 33297.42 -195.64 2381.68 34.97 2010-03-19 23:20:35.000 078 33297.33 -195.66 2381.68 34.97 2010-03-19 23:20:36.000 078 33297.55 -195.68 2381.66 34.97 2010-03-19 23:20:37.000 078 33297.45 -195.68 2381.62 34.97 2010-03-19 23:20:38.000 078 33297.52 -195.65 2381.57 34.97 2010-03-19 23:20:39.000 078 33297.46 -195.66 2381.65 34.97 2010-03-19 23:20:40.000 078 33297.45 -195.69 2381.67 34.97 2010-03-19 23:20:41.000 078 33297.43 -195.69 2381.75 34.97 2010-03-19 23:20:42.000 078 33297.45 -195.65 2381.65 34.97 2010-03-19 23:20:43.000 078 33297.42 -195.67 2381.65 34.97 2010-03-19 23:20:44.000 078 33297.48 -195.72 2381.69 34.97 2010-03-19 23:20:45.000 078 33297.44 -195.74 2381.67 34.97 2010-03-19 23:20:46.000 078 33297.50 -195.77 2381.67 34.97 2010-03-19 23:20:47.000 078 33297.40 -195.74 2381.60 34.97 2010-03-19 23:20:48.000 078 33297.54 -195.75 2381.64 34.97 2010-03-19 23:20:49.000 078 33297.44 -195.74 2381.66 34.97 2010-03-19 23:20:50.000 078 33297.46 -195.70 2381.72 34.97 2010-03-19 23:20:51.000 078 33297.41 -195.64 2381.70 34.97 2010-03-19 23:20:52.000 078 33297.44 -195.66 2381.62 34.97 2010-03-19 23:20:53.000 078 33297.40 -195.61 2381.57 34.97 2010-03-19 23:20:54.000 078 33297.46 -195.55 2381.78 34.97 2010-03-19 23:20:55.000 078 33297.42 -195.57 2381.76 34.97 2010-03-19 23:20:56.000 078 33297.50 -195.50 2381.69 34.97 2010-03-19 23:20:57.000 078 33297.45 -195.47 2381.71 34.97 2010-03-19 23:20:58.000 078 33297.42 -195.45 2381.65 34.97 2010-03-19 23:20:59.000 078 33297.43 -195.46 2381.72 34.97 2010-03-19 23:21:00.000 078 33297.39 -195.38 2381.69 34.97 2010-03-19 23:21:01.000 078 33297.43 -195.35 2381.69 34.97 2010-03-19 23:21:02.000 078 33297.54 -195.33 2381.69 34.97 2010-03-19 23:21:03.000 078 33297.54 -195.27 2381.70 34.97 2010-03-19 23:21:04.000 078 33297.49 -195.27 2381.63 34.97 2010-03-19 23:21:05.000 078 33297.51 -195.24 2381.61 34.97 2010-03-19 23:21:06.000 078 33297.39 -195.18 2381.66 34.97 2010-03-19 23:21:07.000 078 33297.48 -195.13 2381.65 34.97 2010-03-19 23:21:08.000 078 33297.56 -195.05 2381.58 34.97 2010-03-19 23:21:09.000 078 33297.52 -195.03 2381.66 34.97 2010-03-19 23:21:10.000 078 33297.48 -194.99 2381.51 34.97 2010-03-19 23:21:11.000 078 33297.56 -194.97 2381.66 34.97 2010-03-19 23:21:12.000 078 33297.60 -194.93 2381.63 34.97 2010-03-19 23:21:13.000 078 33297.60 -194.94 2381.68 34.97 2010-03-19 23:21:14.000 078 33297.55 -194.90 2381.75 34.97 2010-03-19 23:21:15.000 078 33297.54 -194.86 2381.68 34.97 2010-03-19 23:21:16.000 078 33297.59 -194.87 2381.60 34.97 2010-03-19 23:21:17.000 078 33297.57 -194.83 2381.59 34.97 2010-03-19 23:21:18.000 078 33297.57 -194.84 2381.61 34.97 2010-03-19 23:21:19.000 078 33297.55 -194.83 2381.60 34.97 2010-03-19 23:21:20.000 078 33297.52 -194.81 2381.64 34.97 2010-03-19 23:21:21.000 078 33297.65 -194.91 2381.59 34.97 2010-03-19 23:21:22.000 078 33297.57 -194.89 2381.72 34.97 2010-03-19 23:21:23.000 078 33297.63 -194.97 2381.65 34.97 2010-03-19 23:21:24.000 078 33297.62 -195.02 2381.63 34.97 2010-03-19 23:21:25.000 078 33297.59 -194.95 2381.63 34.97 2010-03-19 23:21:26.000 078 33297.64 -194.87 2381.66 34.97 2010-03-19 23:21:27.000 078 33297.56 -194.72 2381.60 34.97 2010-03-19 23:21:28.000 078 33297.57 -194.67 2381.64 34.97 2010-03-19 23:21:29.000 078 33297.62 -194.62 2381.60 34.97 2010-03-19 23:21:30.000 078 33297.58 -194.50 2381.63 34.97 2010-03-19 23:21:31.000 078 33297.55 -194.48 2381.62 34.97 2010-03-19 23:21:32.000 078 33297.70 -194.38 2381.62 34.97 2010-03-19 23:21:33.000 078 33297.67 -194.25 2381.61 34.97 2010-03-19 23:21:34.000 078 33297.66 -194.21 2381.64 34.97 2010-03-19 23:21:35.000 078 33297.57 -194.19 2381.70 34.97 2010-03-19 23:21:36.000 078 33297.73 -194.08 2381.64 34.97 2010-03-19 23:21:37.000 078 33297.68 -194.08 2381.65 34.97 2010-03-19 23:21:38.000 078 33297.60 -194.05 2381.65 34.97 2010-03-19 23:21:39.000 078 33297.64 -194.04 2381.69 34.97 2010-03-19 23:21:40.000 078 33297.73 -194.02 2381.65 34.97 2010-03-19 23:21:41.000 078 33297.71 -193.97 2381.60 34.97 2010-03-19 23:21:42.000 078 33297.62 -194.01 2381.63 34.97 2010-03-19 23:21:43.000 078 33297.73 -194.02 2381.60 34.97 2010-03-19 23:21:44.000 078 33297.77 -193.98 2381.73 34.97 2010-03-19 23:21:45.000 078 33297.69 -193.98 2381.72 34.97 2010-03-19 23:21:46.000 078 33297.69 -194.00 2381.62 34.97 2010-03-19 23:21:47.000 078 33297.72 -193.95 2381.65 34.97 2010-03-19 23:21:48.000 078 33297.74 -193.97 2381.63 34.97 2010-03-19 23:21:49.000 078 33297.73 -193.96 2381.66 34.97 2010-03-19 23:21:50.000 078 33297.79 -193.95 2381.63 34.97 2010-03-19 23:21:51.000 078 33297.81 -193.89 2381.59 34.97 2010-03-19 23:21:52.000 078 33297.78 -193.91 2381.57 34.97 2010-03-19 23:21:53.000 078 33297.79 -193.85 2381.69 34.97 2010-03-19 23:21:54.000 078 33297.75 -193.81 2381.67 34.97 2010-03-19 23:21:55.000 078 33297.69 -193.82 2381.54 34.97 2010-03-19 23:21:56.000 078 33297.78 -193.77 2381.64 34.97 2010-03-19 23:21:57.000 078 33297.71 -193.78 2381.68 34.97 2010-03-19 23:21:58.000 078 33297.77 -193.70 2381.63 34.97 2010-03-19 23:21:59.000 078 33297.71 -193.69 2381.61 34.97 2010-03-19 23:22:00.000 078 33297.84 -193.71 2381.64 34.97 2010-03-19 23:22:01.000 078 33297.75 -193.71 2381.65 34.97 2010-03-19 23:22:02.000 078 33297.76 -193.68 2381.57 34.97 2010-03-19 23:22:03.000 078 33297.71 -193.66 2381.61 34.97 2010-03-19 23:22:04.000 078 33297.79 -193.69 2381.68 34.97 2010-03-19 23:22:05.000 078 33297.79 -193.71 2381.53 34.97 2010-03-19 23:22:06.000 078 33297.71 -193.71 2381.60 34.97 2010-03-19 23:22:07.000 078 33297.75 -193.67 2381.56 34.97 2010-03-19 23:22:08.000 078 33297.76 -193.72 2381.64 34.97 2010-03-19 23:22:09.000 078 33297.77 -193.67 2381.65 34.97 2010-03-19 23:22:10.000 078 33297.83 -193.70 2381.64 34.97 2010-03-19 23:22:11.000 078 33297.73 -193.68 2381.50 34.97 2010-03-19 23:22:12.000 078 33297.94 -193.66 2381.55 34.98 2010-03-19 23:22:13.000 078 33297.83 -193.70 2381.56 34.97 2010-03-19 23:22:14.000 078 33297.79 -193.66 2381.59 34.98 2010-03-19 23:22:15.000 078 33297.83 -193.70 2381.62 34.97 2010-03-19 23:22:16.000 078 33297.78 -193.68 2381.57 34.97 2010-03-19 23:22:17.000 078 33297.72 -193.68 2381.51 34.97 2010-03-19 23:22:18.000 078 33297.92 -193.68 2381.60 34.97 2010-03-19 23:22:19.000 078 33297.89 -193.72 2381.62 34.98 2010-03-19 23:22:20.000 078 33297.86 -193.66 2381.52 34.97 2010-03-19 23:22:21.000 078 33297.90 -193.67 2381.60 34.98 2010-03-19 23:22:22.000 078 33298.00 -193.69 2381.58 34.98 2010-03-19 23:22:23.000 078 33297.83 -193.69 2381.58 34.98 2010-03-19 23:22:24.000 078 33297.94 -193.63 2381.54 34.98 2010-03-19 23:22:25.000 078 33297.91 -193.62 2381.59 34.97 2010-03-19 23:22:26.000 078 33298.00 -193.63 2381.55 34.97 2010-03-19 23:22:27.000 078 33297.92 -193.66 2381.57 34.97 2010-03-19 23:22:28.000 078 33297.89 -193.71 2381.53 34.97 2010-03-19 23:22:29.000 078 33297.98 -193.73 2381.48 34.98 2010-03-19 23:22:30.000 078 33297.97 -193.76 2381.59 34.97 2010-03-19 23:22:31.000 078 33297.97 -193.79 2381.49 34.98 2010-03-19 23:22:32.000 078 33298.03 -193.82 2381.48 34.98 2010-03-19 23:22:33.000 078 33297.98 -193.90 2381.62 34.97 2010-03-19 23:22:34.000 078 33297.95 -193.90 2381.59 34.98 2010-03-19 23:22:35.000 078 33298.00 -193.92 2381.51 34.98 2010-03-19 23:22:36.000 078 33297.97 -193.93 2381.51 34.97 2010-03-19 23:22:37.000 078 33297.96 -193.97 2381.50 34.97 2010-03-19 23:22:38.000 078 33297.91 -193.93 2381.54 34.98 2010-03-19 23:22:39.000 078 33297.94 -193.99 2381.56 34.98 2010-03-19 23:22:40.000 078 33297.98 -193.95 2381.46 34.98 2010-03-19 23:22:41.000 078 33298.09 -194.01 2381.49 34.98 2010-03-19 23:22:42.000 078 33298.12 -194.01 2381.50 34.98 2010-03-19 23:22:43.000 078 33298.04 -194.07 2381.50 34.98 2010-03-19 23:22:44.000 078 33297.98 -194.19 2381.50 34.98 2010-03-19 23:22:45.000 078 33298.11 -194.23 2381.54 34.98 2010-03-19 23:22:46.000 078 33298.03 -194.25 2381.55 34.97 2010-03-19 23:22:47.000 078 33297.97 -194.28 2381.47 34.98 2010-03-19 23:22:48.000 078 33298.15 -194.28 2381.46 34.98 2010-03-19 23:22:49.000 078 33298.10 -194.38 2381.48 34.98 2010-03-19 23:22:50.000 078 33298.17 -194.44 2381.46 34.98 2010-03-19 23:22:51.000 078 33298.06 -194.55 2381.53 34.98 2010-03-19 23:22:52.000 078 33298.06 -194.54 2381.53 34.98 2010-03-19 23:22:53.000 078 33298.12 -194.58 2381.56 34.98 2010-03-19 23:22:54.000 078 33298.12 -194.69 2381.54 34.98 2010-03-19 23:22:55.000 078 33298.17 -194.72 2381.54 34.97 2010-03-19 23:22:56.000 078 33298.13 -194.77 2381.57 34.98 2010-03-19 23:22:57.000 078 33298.13 -194.84 2381.47 34.98 2010-03-19 23:22:58.000 078 33298.07 -194.85 2381.45 34.98 2010-03-19 23:22:59.000 078 33298.18 -194.98 2381.42 34.98 2010-03-19 23:23:00.000 078 33298.19 -195.02 2381.51 34.98 2010-03-19 23:23:01.000 078 33298.17 -195.03 2381.54 34.98 2010-03-19 23:23:02.000 078 33298.14 -195.05 2381.48 34.98 2010-03-19 23:23:03.000 078 33298.17 -195.07 2381.43 34.98 2010-03-19 23:23:04.000 078 33298.05 -195.10 2381.50 34.98 2010-03-19 23:23:05.000 078 33298.14 -195.17 2381.53 34.98 2010-03-19 23:23:06.000 078 33298.29 -195.28 2381.46 34.98 2010-03-19 23:23:07.000 078 33298.21 -195.29 2381.54 34.98 2010-03-19 23:23:08.000 078 33298.16 -195.35 2381.49 34.98 2010-03-19 23:23:09.000 078 33298.17 -195.49 2381.41 34.98 2010-03-19 23:23:10.000 078 33298.19 -195.49 2381.41 34.97 2010-03-19 23:23:11.000 078 33298.09 -195.63 2381.53 34.97 2010-03-19 23:23:12.000 078 33298.10 -195.71 2381.56 34.98 2010-03-19 23:23:13.000 078 33298.16 -195.77 2381.54 34.98 2010-03-19 23:23:14.000 078 33298.28 -195.87 2381.46 34.98 2010-03-19 23:23:15.000 078 33298.26 -195.88 2381.38 34.98 2010-03-19 23:23:16.000 078 33298.23 -195.93 2381.46 34.98 2010-03-19 23:23:17.000 078 33298.22 -195.97 2381.48 34.98 2010-03-19 23:23:18.000 078 33298.26 -196.00 2381.43 34.98 2010-03-19 23:23:19.000 078 33298.21 -196.07 2381.45 34.98 2010-03-19 23:23:20.000 078 33298.19 -196.14 2381.40 34.98 2010-03-19 23:23:21.000 078 33298.32 -196.12 2381.56 34.98 2010-03-19 23:23:22.000 078 33298.25 -196.18 2381.47 34.98 2010-03-19 23:23:23.000 078 33298.16 -196.19 2381.47 34.98 2010-03-19 23:23:24.000 078 33298.21 -196.20 2381.53 34.98 2010-03-19 23:23:25.000 078 33298.19 -196.22 2381.52 34.98 2010-03-19 23:23:26.000 078 33298.29 -196.27 2381.55 34.98 2010-03-19 23:23:27.000 078 33298.23 -196.27 2381.44 34.98 2010-03-19 23:23:28.000 078 33298.36 -196.30 2381.45 34.98 2010-03-19 23:23:29.000 078 33298.27 -196.24 2381.41 34.98 2010-03-19 23:23:30.000 078 33298.30 -196.15 2381.44 34.98 2010-03-19 23:23:31.000 078 33298.28 -196.11 2381.51 34.98 2010-03-19 23:23:32.000 078 33298.35 -196.13 2381.47 34.98 2010-03-19 23:23:33.000 078 33298.30 -196.08 2381.42 34.98 2010-03-19 23:23:34.000 078 33298.26 -196.10 2381.47 34.98 2010-03-19 23:23:35.000 078 33298.40 -196.05 2381.43 34.98 2010-03-19 23:23:36.000 078 33298.32 -196.03 2381.33 34.98 2010-03-19 23:23:37.000 078 33298.33 -196.03 2381.43 34.98 2010-03-19 23:23:38.000 078 33298.45 -195.98 2381.44 34.98 2010-03-19 23:23:39.000 078 33298.33 -195.91 2381.51 34.98 2010-03-19 23:23:40.000 078 33298.35 -195.88 2381.40 34.98 2010-03-19 23:23:41.000 078 33298.35 -195.80 2381.49 34.98 2010-03-19 23:23:42.000 078 33298.52 -195.72 2381.40 34.98 2010-03-19 23:23:43.000 078 33298.44 -195.72 2381.43 34.98 2010-03-19 23:23:44.000 078 33298.39 -195.62 2381.47 34.98 2010-03-19 23:23:45.000 078 33298.39 -195.53 2381.42 34.98 2010-03-19 23:23:46.000 078 33298.45 -195.48 2381.50 34.98 2010-03-19 23:23:47.000 078 33298.43 -195.41 2381.42 34.98 2010-03-19 23:23:48.000 078 33298.38 -195.37 2381.46 34.98 2010-03-19 23:23:49.000 078 33298.47 -195.29 2381.47 34.98 2010-03-19 23:23:50.000 078 33298.43 -195.24 2381.46 34.98 2010-03-19 23:23:51.000 078 33298.51 -195.04 2381.49 34.98 2010-03-19 23:23:52.000 078 33298.49 -195.10 2381.47 34.98 2010-03-19 23:23:53.000 078 33298.47 -195.00 2381.44 34.98 2010-03-19 23:23:54.000 078 33298.54 -194.91 2381.39 34.98 2010-03-19 23:23:55.000 078 33298.47 -194.93 2381.39 34.98 2010-03-19 23:23:56.000 078 33298.49 -194.86 2381.36 34.98 2010-03-19 23:23:57.000 078 33298.47 -194.83 2381.41 34.98 2010-03-19 23:23:58.000 078 33298.43 -194.79 2381.39 34.98 2010-03-19 23:23:59.000 078 33298.57 -194.73 2381.37 34.98 2010-03-19 23:24:00.000 078 33298.60 -194.72 2381.41 34.98 2010-03-19 23:24:01.000 078 33298.57 -194.73 2381.47 34.98 2010-03-19 23:24:02.000 078 33298.62 -194.77 2381.41 34.98 2010-03-19 23:24:03.000 078 33298.57 -194.75 2381.37 34.98 2010-03-19 23:24:04.000 078 33298.55 -194.78 2381.43 34.98 2010-03-19 23:24:05.000 078 33298.60 -194.78 2381.34 34.98 2010-03-19 23:24:06.000 078 33298.58 -194.73 2381.38 34.98 2010-03-19 23:24:07.000 078 33298.60 -194.65 2381.41 34.98 2010-03-19 23:24:08.000 078 33298.65 -194.62 2381.41 34.98 2010-03-19 23:24:09.000 078 33298.64 -194.54 2381.38 34.98 2010-03-19 23:24:10.000 078 33298.51 -194.49 2381.31 34.98 2010-03-19 23:24:11.000 078 33298.60 -194.42 2381.39 34.98 2010-03-19 23:24:12.000 078 33298.72 -194.39 2381.43 34.98 2010-03-19 23:24:13.000 078 33298.67 -194.35 2381.39 34.98 2010-03-19 23:24:14.000 078 33298.72 -194.24 2381.44 34.98 2010-03-19 23:24:15.000 078 33298.73 -194.22 2381.41 34.98 2010-03-19 23:24:16.000 078 33298.66 -194.19 2381.39 34.98 2010-03-19 23:24:17.000 078 33298.73 -194.24 2381.35 34.98 2010-03-19 23:24:18.000 078 33298.71 -194.07 2381.33 34.98 2010-03-19 23:24:19.000 078 33298.77 -194.07 2381.35 34.98 2010-03-19 23:24:20.000 078 33298.82 -194.00 2381.31 34.98 2010-03-19 23:24:21.000 078 33298.78 -193.97 2381.36 34.98 2010-03-19 23:24:22.000 078 33298.74 -194.03 2381.37 34.98 2010-03-19 23:24:23.000 078 33298.88 -194.00 2381.40 34.98 2010-03-19 23:24:24.000 078 33298.81 -194.00 2381.39 34.98 2010-03-19 23:24:25.000 078 33298.72 -193.91 2381.34 34.98 2010-03-19 23:24:26.000 078 33298.81 -193.88 2381.38 34.98 2010-03-19 23:24:27.000 078 33298.86 -193.87 2381.36 34.98 2010-03-19 23:24:28.000 078 33298.91 -193.85 2381.34 34.98 2010-03-19 23:24:29.000 078 33298.82 -193.76 2381.38 34.98 2010-03-19 23:24:30.000 078 33298.76 -193.76 2381.30 34.98 2010-03-19 23:24:31.000 078 33298.81 -193.75 2381.35 34.98 2010-03-19 23:24:32.000 078 33298.87 -193.70 2381.29 34.98 2010-03-19 23:24:33.000 078 33298.84 -193.58 2381.37 34.98 2010-03-19 23:24:34.000 078 33298.76 -193.66 2381.32 34.98 2010-03-19 23:24:35.000 078 33299.02 -193.57 2381.29 34.98 2010-03-19 23:24:36.000 078 33298.82 -193.47 2381.32 34.98 2010-03-19 23:24:37.000 078 33298.88 -193.38 2381.40 34.98 2010-03-19 23:24:38.000 078 33298.96 -193.20 2381.38 34.98 2010-03-19 23:24:39.000 078 33298.91 -192.99 2381.33 34.98 2010-03-19 23:24:40.000 078 33299.01 -192.92 2381.31 34.98 2010-03-19 23:24:41.000 078 33298.93 -192.68 2381.45 34.98 2010-03-19 23:24:42.000 078 33298.98 -192.58 2381.26 34.98 2010-03-19 23:24:43.000 078 33298.92 -192.56 2381.29 34.98 2010-03-19 23:24:44.000 078 33298.96 -192.31 2381.30 34.98 2010-03-19 23:24:45.000 078 33298.98 -192.17 2381.28 34.98 2010-03-19 23:24:46.000 078 33298.90 -192.09 2381.25 34.98 2010-03-19 23:24:47.000 078 33298.95 -191.83 2381.30 34.98 2010-03-19 23:24:48.000 078 33298.97 -191.63 2381.24 34.98 2010-03-19 23:24:49.000 078 33299.06 -191.53 2381.28 34.98 2010-03-19 23:24:50.000 078 33298.96 -191.38 2381.25 34.98 2010-03-19 23:24:51.000 078 33299.00 -191.34 2381.31 34.98 2010-03-19 23:24:52.000 078 33298.88 -191.21 2381.24 34.98 2010-03-19 23:24:53.000 078 33299.07 -190.95 2381.27 34.98 2010-03-19 23:24:54.000 078 33299.07 -190.78 2381.29 34.98 2010-03-19 23:24:55.000 078 33298.99 -190.69 2381.35 34.98 2010-03-19 23:24:56.000 078 33299.04 -190.49 2381.33 34.98 2010-03-19 23:24:57.000 078 33298.99 -190.11 2381.30 34.98 2010-03-19 23:24:58.000 078 33299.03 -190.00 2381.31 34.98 2010-03-19 23:24:59.000 078 33299.05 -189.80 2381.35 34.98 2010-03-19 23:25:00.000 078 33299.07 -189.61 2381.26 34.98 2010-03-19 23:25:01.000 078 33299.01 -189.45 2381.32 34.98 2010-03-19 23:25:02.000 078 33299.05 -189.30 2381.23 34.98 2010-03-19 23:25:03.000 078 33299.10 -189.18 2381.31 34.98 2010-03-19 23:25:04.000 078 33299.07 -189.15 2381.37 34.98 2010-03-19 23:25:05.000 078 33298.96 -188.87 2381.32 34.98 2010-03-19 23:25:06.000 078 33299.23 -188.80 2381.28 34.98 2010-03-19 23:25:07.000 078 33299.06 -188.74 2381.19 34.98 2010-03-19 23:25:08.000 078 33299.11 -188.61 2381.26 34.98 2010-03-19 23:25:09.000 078 33299.08 -188.59 2381.26 34.98 2010-03-19 23:25:10.000 078 33299.06 -188.57 2381.26 34.98 2010-03-19 23:25:11.000 078 33299.00 -188.66 2381.28 34.98 2010-03-19 23:25:12.000 078 33299.28 -188.66 2381.23 34.98 2010-03-19 23:25:13.000 078 33299.10 -188.71 2381.24 34.98 2010-03-19 23:25:14.000 078 33299.06 -188.70 2381.23 34.98 2010-03-19 23:25:15.000 078 33299.08 -188.75 2381.21 34.98 2010-03-19 23:25:16.000 078 33299.21 -188.79 2381.31 34.98 2010-03-19 23:25:17.000 078 33299.12 -188.88 2381.28 34.98 2010-03-19 23:25:18.000 078 33299.09 -188.95 2381.24 34.98 2010-03-19 23:25:19.000 078 33299.10 -188.97 2381.24 34.98 2010-03-19 23:25:20.000 078 33299.21 -189.00 2381.34 34.98 2010-03-19 23:25:21.000 078 33299.16 -189.02 2381.35 34.98 2010-03-19 23:25:22.000 078 33299.12 -188.98 2381.25 34.98 2010-03-19 23:25:23.000 078 33299.31 -188.97 2381.39 34.98 2010-03-19 23:25:24.000 078 33299.20 -188.88 2381.28 34.98 2010-03-19 23:25:25.000 078 33299.16 -188.88 2381.29 34.98 2010-03-19 23:25:26.000 078 33299.19 -188.91 2381.31 34.98 2010-03-19 23:25:27.000 078 33299.24 -188.94 2381.26 34.98 2010-03-19 23:25:28.000 078 33299.17 -188.92 2381.26 34.98 2010-03-19 23:25:29.000 078 33299.13 -188.90 2381.24 34.98 2010-03-19 23:25:30.000 078 33299.27 -188.92 2381.34 34.98 2010-03-19 23:25:31.000 078 33299.21 -188.95 2381.31 34.98 2010-03-19 23:25:32.000 078 33299.22 -188.92 2381.26 34.98 2010-03-19 23:25:33.000 078 33299.25 -188.85 2381.34 34.98 2010-03-19 23:25:34.000 078 33299.21 -188.88 2381.32 34.98 2010-03-19 23:25:35.000 078 33299.32 -188.91 2381.20 34.98 2010-03-19 23:25:36.000 078 33299.25 -188.82 2381.33 34.98 2010-03-19 23:25:37.000 078 33299.18 -188.84 2381.34 34.98 2010-03-19 23:25:38.000 078 33299.31 -188.89 2381.25 34.98 2010-03-19 23:25:39.000 078 33299.21 -188.85 2381.33 34.98 2010-03-19 23:25:40.000 078 33299.28 -188.82 2381.24 34.98 2010-03-19 23:25:41.000 078 33299.27 -188.76 2381.31 34.98 2010-03-19 23:25:42.000 078 33299.25 -188.69 2381.29 34.98 2010-03-19 23:25:43.000 078 33299.24 -188.68 2381.24 34.98 2010-03-19 23:25:44.000 078 33299.32 -188.63 2381.30 34.98 2010-03-19 23:25:45.000 078 33299.31 -188.59 2381.34 34.98 2010-03-19 23:25:46.000 078 33299.34 -188.59 2381.29 34.98 2010-03-19 23:25:47.000 078 33299.24 -188.58 2381.33 34.98 2010-03-19 23:25:48.000 078 33299.33 -188.50 2381.29 34.98 2010-03-19 23:25:49.000 078 33299.31 -188.46 2381.29 34.98 2010-03-19 23:25:50.000 078 33299.33 -188.51 2381.26 34.98 2010-03-19 23:25:51.000 078 33299.43 -188.47 2381.25 34.98 2010-03-19 23:25:52.000 078 33299.36 -188.42 2381.30 34.98 2010-03-19 23:25:53.000 078 33299.25 -188.30 2381.22 34.98 2010-03-19 23:25:54.000 078 33299.35 -188.25 2381.29 34.98 2010-03-19 23:25:55.000 078 33299.28 -188.25 2381.31 34.98 2010-03-19 23:25:56.000 078 33299.26 -188.24 2381.35 34.98 2010-03-19 23:25:57.000 078 33299.35 -188.30 2381.31 34.98 2010-03-19 23:25:58.000 078 33299.37 -188.20 2381.35 34.98 2010-03-19 23:25:59.000 078 33299.34 -188.22 2381.33 34.98 2010-03-19 23:26:00.000 078 33299.47 -188.12 2381.30 34.98 2010-03-19 23:26:01.000 078 33299.33 -188.02 2381.32 34.98 2010-03-19 23:26:02.000 078 33299.36 -187.77 2381.33 34.98 2010-03-19 23:26:03.000 078 33299.28 -187.53 2381.26 34.98 2010-03-19 23:26:04.000 078 33299.21 -187.45 2381.34 34.98 2010-03-19 23:26:05.000 078 33299.36 -187.42 2381.34 34.98 2010-03-19 23:26:06.000 078 33299.40 -187.22 2381.28 34.98 2010-03-19 23:26:07.000 078 33299.36 -187.12 2381.31 34.98 2010-03-19 23:26:08.000 078 33299.36 -186.82 2381.32 34.98 2010-03-19 23:26:09.000 078 33299.35 -186.68 2381.35 34.98 2010-03-19 23:26:10.000 078 33299.34 -186.68 2381.24 34.98 2010-03-19 23:26:11.000 078 33299.44 -186.62 2381.29 34.98 2010-03-19 23:26:12.000 078 33299.46 -186.50 2381.35 34.98 2010-03-19 23:26:13.000 078 33299.38 -186.51 2381.38 34.98 2010-03-19 23:26:14.000 078 33299.37 -186.39 2381.26 34.98 2010-03-19 23:26:15.000 078 33299.41 -186.29 2381.32 34.98 2010-03-19 23:26:16.000 078 33299.39 -186.32 2381.29 34.98 2010-03-19 23:26:17.000 078 33299.41 -186.32 2381.30 34.98 2010-03-19 23:26:18.000 078 33299.47 -186.26 2381.25 34.98 2010-03-19 23:26:19.000 078 33299.43 -186.21 2381.24 34.98 2010-03-19 23:26:20.000 078 33299.44 -186.11 2381.33 34.98 2010-03-19 23:26:21.000 078 33299.40 -186.05 2381.31 34.98 2010-03-19 23:26:22.000 078 33299.47 -185.94 2381.25 34.98 2010-03-19 23:26:23.000 078 33299.35 -185.87 2381.28 34.98 2010-03-19 23:26:24.000 078 33299.44 -185.78 2381.36 34.98 2010-03-19 23:26:25.000 078 33299.51 -185.70 2381.29 34.98 2010-03-19 23:26:26.000 078 33299.43 -185.62 2381.33 34.98 2010-03-19 23:26:27.000 078 33299.44 -185.54 2381.32 34.98 2010-03-19 23:26:28.000 078 33299.45 -185.54 2381.28 34.98 2010-03-19 23:26:29.000 078 33299.51 -185.45 2381.36 34.98 2010-03-19 23:26:30.000 078 33299.44 -185.35 2381.26 34.98 2010-03-19 23:26:31.000 078 33299.44 -185.34 2381.25 34.98 2010-03-19 23:26:32.000 078 33299.50 -185.32 2381.34 34.98 2010-03-19 23:26:33.000 078 33299.46 -185.18 2381.35 34.98 2010-03-19 23:26:34.000 078 33299.49 -185.16 2381.28 34.98 2010-03-19 23:26:35.000 078 33299.50 -185.05 2381.34 34.98 2010-03-19 23:26:36.000 078 33299.40 -185.00 2381.26 34.98 2010-03-19 23:26:37.000 078 33299.39 -184.99 2381.33 34.98 2010-03-19 23:26:38.000 078 33299.46 -184.95 2381.31 34.98 2010-03-19 23:26:39.000 078 33299.50 -184.92 2381.37 34.98 2010-03-19 23:26:40.000 078 33299.53 -184.95 2381.31 34.98 2010-03-19 23:26:41.000 078 33299.59 -184.91 2381.35 34.98 2010-03-19 23:26:42.000 078 33299.46 -184.94 2381.27 34.98 2010-03-19 23:26:43.000 078 33299.50 -184.94 2381.29 34.98 2010-03-19 23:26:44.000 078 33299.58 -184.88 2381.26 34.98 2010-03-19 23:26:45.000 078 33299.56 -184.89 2381.26 34.98 2010-03-19 23:26:46.000 078 33299.44 -184.88 2381.28 34.98 2010-03-19 23:26:47.000 078 33299.59 -184.89 2381.33 34.98 2010-03-19 23:26:48.000 078 33299.55 -184.82 2381.33 34.98 2010-03-19 23:26:49.000 078 33299.57 -184.82 2381.24 34.98 2010-03-19 23:26:50.000 078 33299.60 -184.86 2381.27 34.98 2010-03-19 23:26:51.000 078 33299.66 -184.86 2381.26 34.98 2010-03-19 23:26:52.000 078 33299.67 -184.85 2381.36 34.98 2010-03-19 23:26:53.000 078 33299.62 -184.81 2381.37 34.98 2010-03-19 23:26:54.000 078 33299.59 -184.77 2381.28 34.98 2010-03-19 23:26:55.000 078 33299.65 -184.71 2381.22 34.98 2010-03-19 23:26:56.000 078 33299.65 -184.66 2381.26 34.98 2010-03-19 23:26:57.000 078 33299.58 -184.61 2381.25 34.98 2010-03-19 23:26:58.000 078 33299.69 -184.61 2381.27 34.98 2010-03-19 23:26:59.000 078 33299.63 -184.53 2381.28 34.98 2010-03-19 23:27:00.000 078 33299.74 -184.44 2381.38 34.98 2010-03-19 23:27:01.000 078 33299.63 -184.41 2381.28 34.98 2010-03-19 23:27:02.000 078 33299.69 -184.36 2381.25 34.98 2010-03-19 23:27:03.000 078 33299.72 -184.26 2381.34 34.98 2010-03-19 23:27:04.000 078 33299.77 -184.25 2381.31 34.98 2010-03-19 23:27:05.000 078 33299.71 -184.09 2381.30 34.98 2010-03-19 23:27:06.000 078 33299.74 -183.97 2381.32 34.98 2010-03-19 23:27:07.000 078 33299.63 -183.96 2381.25 34.98 2010-03-19 23:27:08.000 078 33299.67 -183.91 2381.31 34.98 2010-03-19 23:27:09.000 078 33299.74 -183.94 2381.32 34.98 2010-03-19 23:27:10.000 078 33299.72 -183.94 2381.30 34.98 2010-03-19 23:27:11.000 078 33299.79 -183.83 2381.29 34.98 2010-03-19 23:27:12.000 078 33299.75 -183.80 2381.29 34.98 2010-03-19 23:27:13.000 078 33299.69 -183.74 2381.32 34.98 2010-03-19 23:27:14.000 078 33299.73 -183.71 2381.30 34.98 2010-03-19 23:27:15.000 078 33299.82 -183.60 2381.34 34.98 2010-03-19 23:27:16.000 078 33299.77 -183.58 2381.24 34.98 2010-03-19 23:27:17.000 078 33299.82 -183.53 2381.23 34.98 2010-03-19 23:27:18.000 078 33299.88 -183.56 2381.30 34.98 2010-03-19 23:27:19.000 078 33299.79 -183.59 2381.34 34.98 2010-03-19 23:27:20.000 078 33299.84 -183.61 2381.24 34.98 2010-03-19 23:27:21.000 078 33299.90 -183.58 2381.26 34.98 2010-03-19 23:27:22.000 078 33299.89 -183.57 2381.22 34.98 2010-03-19 23:27:23.000 078 33299.86 -183.62 2381.16 34.98 2010-03-19 23:27:24.000 078 33299.84 -183.73 2381.23 34.98 2010-03-19 23:27:25.000 078 33299.85 -183.74 2381.19 34.98 2010-03-19 23:27:26.000 078 33299.84 -183.75 2381.18 34.98 2010-03-19 23:27:27.000 078 33299.84 -183.87 2381.27 34.98 2010-03-19 23:27:28.000 078 33299.72 -183.95 2381.25 34.98 2010-03-19 23:27:29.000 078 33299.92 -184.04 2381.28 34.98 2010-03-19 23:27:30.000 078 33299.90 -184.21 2381.28 34.98 2010-03-19 23:27:31.000 078 33299.91 -184.27 2381.29 34.98 2010-03-19 23:27:32.000 078 33299.87 -184.38 2381.27 34.98 2010-03-19 23:27:33.000 078 33299.89 -184.53 2381.28 34.98 2010-03-19 23:27:34.000 078 33299.71 -184.57 2381.34 34.98 2010-03-19 23:27:35.000 078 33299.83 -184.72 2381.27 34.98 2010-03-19 23:27:36.000 078 33299.80 -184.91 2381.31 34.98 2010-03-19 23:27:37.000 078 33299.82 -184.96 2381.25 34.98 2010-03-19 23:27:38.000 078 33299.79 -185.09 2381.20 34.98 2010-03-19 23:27:39.000 078 33299.86 -185.23 2381.28 34.98 2010-03-19 23:27:40.000 078 33299.80 -185.31 2381.22 34.98 2010-03-19 23:27:41.000 078 33299.86 -185.36 2381.15 34.98 2010-03-19 23:27:42.000 078 33299.78 -185.38 2381.31 34.98 2010-03-19 23:27:43.000 078 33299.76 -185.44 2381.26 34.98 2010-03-19 23:27:44.000 078 33299.76 -185.50 2381.30 34.98 2010-03-19 23:27:45.000 078 33299.80 -185.61 2381.30 34.98 2010-03-19 23:27:46.000 078 33299.87 -185.63 2381.26 34.98 2010-03-19 23:27:47.000 078 33299.89 -185.71 2381.37 34.98 2010-03-19 23:27:48.000 078 33299.87 -185.88 2381.28 34.98 2010-03-19 23:27:49.000 078 33299.75 -185.91 2381.29 34.98 2010-03-19 23:27:50.000 078 33299.84 -185.97 2381.29 34.98 2010-03-19 23:27:51.000 078 33299.78 -186.05 2381.25 34.98 2010-03-19 23:27:52.000 078 33299.78 -186.02 2381.34 34.98 2010-03-19 23:27:53.000 078 33299.76 -186.11 2381.34 34.98 2010-03-19 23:27:54.000 078 33299.79 -186.09 2381.32 34.98 2010-03-19 23:27:55.000 078 33299.78 -186.17 2381.31 34.98 2010-03-19 23:27:56.000 078 33299.79 -186.24 2381.35 34.98 2010-03-19 23:27:57.000 078 33299.81 -186.29 2381.35 34.98 2010-03-19 23:27:58.000 078 33299.69 -186.28 2381.32 34.98 2010-03-19 23:27:59.000 078 33299.84 -186.30 2381.31 34.98 2010-03-19 23:28:00.000 078 33299.79 -186.34 2381.29 34.98 2010-03-19 23:28:01.000 078 33299.79 -186.38 2381.25 34.98 2010-03-19 23:28:02.000 078 33299.72 -186.39 2381.35 34.98 2010-03-19 23:28:03.000 078 33299.78 -186.36 2381.31 34.98 2010-03-19 23:28:04.000 078 33299.75 -186.33 2381.41 34.98 2010-03-19 23:28:05.000 078 33299.66 -186.18 2381.36 34.98 2010-03-19 23:28:06.000 078 33299.62 -186.12 2381.29 34.98 2010-03-19 23:28:07.000 078 33299.90 -186.07 2381.45 34.98 2010-03-19 23:28:08.000 078 33299.71 -186.11 2381.40 34.98 2010-03-19 23:28:09.000 078 33299.71 -186.13 2381.32 34.98 2010-03-19 23:28:10.000 078 33299.72 -186.19 2381.35 34.98 2010-03-19 23:28:11.000 078 33299.65 -186.16 2381.39 34.98 2010-03-19 23:28:12.000 078 33299.77 -186.21 2381.38 34.98 2010-03-19 23:28:13.000 078 33299.66 -186.25 2381.39 34.98 2010-03-19 23:28:14.000 078 33299.68 -186.26 2381.43 34.98 2010-03-19 23:28:15.000 078 33299.68 -186.18 2381.41 34.98 2010-03-19 23:28:16.000 078 33299.58 -186.06 2381.41 34.98 2010-03-19 23:28:17.000 078 33299.70 -185.98 2381.44 34.98 2010-03-19 23:28:18.000 078 33299.71 -185.84 2381.39 34.98 2010-03-19 23:28:19.000 078 33299.62 -185.78 2381.45 34.98 2010-03-19 23:28:20.000 078 33299.61 -185.75 2381.37 34.98 2010-03-19 23:28:21.000 078 33299.68 -185.68 2381.49 34.98 2010-03-19 23:28:22.000 078 33299.63 -185.51 2381.43 34.98 2010-03-19 23:28:23.000 078 33299.67 -185.53 2381.41 34.98 2010-03-19 23:28:24.000 078 33299.62 -185.38 2381.39 34.98 2010-03-19 23:28:25.000 078 33299.65 -185.28 2381.51 34.98 2010-03-19 23:28:26.000 078 33299.59 -185.23 2381.47 34.98 2010-03-19 23:28:27.000 078 33299.59 -185.15 2381.49 34.98 2010-03-19 23:28:28.000 078 33299.59 -184.92 2381.32 34.98 2010-03-19 23:28:29.000 078 33299.50 -184.87 2381.36 34.98 2010-03-19 23:28:30.000 078 33299.53 -184.79 2381.42 34.98 2010-03-19 23:28:31.000 078 33299.58 -184.74 2381.47 34.98 2010-03-19 23:28:32.000 078 33299.58 -184.77 2381.46 34.98 2010-03-19 23:28:33.000 078 33299.57 -184.64 2381.36 34.98 2010-03-19 23:28:34.000 078 33299.56 -184.59 2381.43 34.98 2010-03-19 23:28:35.000 078 33299.56 -184.50 2381.43 34.98 2010-03-19 23:28:36.000 078 33299.54 -184.37 2381.44 34.98 2010-03-19 23:28:37.000 078 33299.47 -184.26 2381.43 34.98 2010-03-19 23:28:38.000 078 33299.50 -184.27 2381.37 34.98 2010-03-19 23:28:39.000 078 33299.57 -184.15 2381.37 34.98 2010-03-19 23:28:40.000 078 33299.62 -184.01 2381.47 34.98 2010-03-19 23:28:41.000 078 33299.49 -183.94 2381.59 34.98 2010-03-19 23:28:42.000 078 33299.56 -183.80 2381.54 34.98 2010-03-19 23:28:43.000 078 33299.53 -183.67 2381.44 34.98 2010-03-19 23:28:44.000 078 33299.48 -183.59 2381.44 34.98 2010-03-19 23:28:45.000 078 33299.51 -183.45 2381.41 34.98 2010-03-19 23:28:46.000 078 33299.43 -183.29 2381.45 34.98 2010-03-19 23:28:47.000 078 33299.53 -183.22 2381.44 34.98 2010-03-19 23:28:48.000 078 33299.54 -183.06 2381.49 34.98 2010-03-19 23:28:49.000 078 33299.49 -182.88 2381.38 34.98 2010-03-19 23:28:50.000 078 33299.59 -182.85 2381.44 34.98 2010-03-19 23:28:51.000 078 33299.47 -182.74 2381.43 34.98 2010-03-19 23:28:52.000 078 33299.46 -182.65 2381.47 34.98 2010-03-19 23:28:53.000 078 33299.53 -182.52 2381.53 34.98 2010-03-19 23:28:54.000 078 33299.56 -182.45 2381.46 34.98 2010-03-19 23:28:55.000 078 33299.45 -182.28 2381.47 34.98 2010-03-19 23:28:56.000 078 33299.43 -182.22 2381.46 34.98 2010-03-19 23:28:57.000 078 33299.47 -182.06 2381.43 34.98 2010-03-19 23:28:58.000 078 33299.40 -181.93 2381.42 34.98 2010-03-19 23:28:59.000 078 33299.47 -181.91 2381.53 34.98 2010-03-19 23:29:00.000 078 33299.44 -181.82 2381.43 34.98 2010-03-19 23:29:01.000 078 33299.45 -181.76 2381.41 34.98 2010-03-19 23:29:02.000 078 33299.43 -181.71 2381.40 34.98 2010-03-19 23:29:03.000 078 33299.50 -181.57 2381.53 34.98 2010-03-19 23:29:04.000 078 33299.53 -181.46 2381.46 34.98 2010-03-19 23:29:05.000 078 33299.50 -181.41 2381.49 34.99 2010-03-19 23:29:06.000 078 33299.46 -181.33 2381.53 34.98 2010-03-19 23:29:07.000 078 33299.46 -181.31 2381.59 34.98 2010-03-19 23:29:08.000 078 33299.42 -181.31 2381.56 34.98 2010-03-19 23:29:09.000 078 33299.47 -181.13 2381.58 34.98 2010-03-19 23:29:10.000 078 33299.38 -180.92 2381.51 34.98 2010-03-19 23:29:11.000 078 33299.51 -180.89 2381.54 34.98 2010-03-19 23:29:12.000 078 33299.54 -180.71 2381.49 34.98 2010-03-19 23:29:13.000 078 33299.44 -180.61 2381.53 34.98 2010-03-19 23:29:14.000 078 33299.46 -180.52 2381.57 34.98 2010-03-19 23:29:15.000 078 33299.53 -180.40 2381.52 34.98 2010-03-19 23:29:16.000 078 33299.47 -180.32 2381.51 34.98 2010-03-19 23:29:17.000 078 33299.46 -180.32 2381.49 34.98 2010-03-19 23:29:18.000 078 33299.49 -180.20 2381.48 34.98 2010-03-19 23:29:19.000 078 33299.54 -180.19 2381.50 34.98 2010-03-19 23:29:20.000 078 33299.43 -180.17 2381.50 34.98 2010-03-19 23:29:21.000 078 33299.47 -180.11 2381.47 34.98 2010-03-19 23:29:22.000 078 33299.51 -180.01 2381.59 34.98 2010-03-19 23:29:23.000 078 33299.40 -179.94 2381.50 34.98 2010-03-19 23:29:24.000 078 33299.37 -179.82 2381.50 34.99 2010-03-19 23:29:25.000 078 33299.57 -179.53 2381.54 34.98 2010-03-19 23:29:26.000 078 33299.49 -179.42 2381.51 34.98 2010-03-19 23:29:27.000 078 33299.55 -179.21 2381.60 34.99 2010-03-19 23:29:28.000 078 33299.48 -179.03 2381.55 34.99 2010-03-19 23:29:29.000 078 33299.46 -178.96 2381.44 34.99 2010-03-19 23:29:30.000 078 33299.54 -178.85 2381.50 34.99 2010-03-19 23:29:31.000 078 33299.53 -178.71 2381.45 34.99 2010-03-19 23:29:32.000 078 33299.47 -178.61 2381.45 34.99 2010-03-19 23:29:33.000 078 33299.52 -178.43 2381.44 34.99 2010-03-19 23:29:34.000 078 33299.45 -178.26 2381.54 34.99 2010-03-19 23:29:35.000 078 33299.41 -178.14 2381.46 34.99 2010-03-19 23:29:36.000 078 33299.65 -177.95 2381.51 34.99 2010-03-19 23:29:37.000 078 33299.50 -177.75 2381.44 34.99 2010-03-19 23:29:38.000 078 33299.53 -177.71 2381.50 34.99 2010-03-19 23:29:39.000 078 33299.46 -177.51 2381.43 34.99 2010-03-19 23:29:40.000 078 33299.49 -177.39 2381.51 34.99 2010-03-19 23:29:41.000 078 33299.52 -177.25 2381.47 34.99 2010-03-19 23:29:42.000 078 33299.49 -177.15 2381.48 34.99 2010-03-19 23:29:43.000 078 33299.49 -177.00 2381.47 34.99 2010-03-19 23:29:44.000 078 33299.47 -176.95 2381.46 34.99 2010-03-19 23:29:45.000 078 33299.50 -176.76 2381.39 34.99 2010-03-19 23:29:46.000 078 33299.53 -176.56 2381.47 34.99 2010-03-19 23:29:47.000 078 33299.44 -176.53 2381.54 34.99 2010-03-19 23:29:48.000 078 33299.49 -176.32 2381.51 34.99 2010-03-19 23:29:49.000 078 33299.56 -176.15 2381.50 34.99 2010-03-19 23:29:50.000 078 33299.52 -176.04 2381.48 34.99 2010-03-19 23:29:51.000 078 33299.53 -175.81 2381.48 34.99 2010-03-19 23:29:52.000 078 33299.53 -175.75 2381.56 34.99 2010-03-19 23:29:53.000 078 33299.52 -175.67 2381.45 34.99 2010-03-19 23:29:54.000 078 33299.55 -175.47 2381.57 34.99 2010-03-19 23:29:55.000 078 33299.49 -175.33 2381.57 34.99 2010-03-19 23:29:56.000 078 33299.51 -175.27 2381.53 34.99 2010-03-19 23:29:57.000 078 33299.40 -175.12 2381.38 34.99 2010-03-19 23:29:58.000 078 33299.44 -175.09 2381.59 34.99 2010-03-19 23:29:59.000 078 33299.49 -175.07 2381.55 34.99 2010-03-19 23:30:00.000 078 33299.28 -175.03 2381.56 34.99 2010-03-19 23:30:01.000 078 33299.44 -175.00 2381.59 34.99 2010-03-19 23:30:02.000 078 33299.42 -174.97 2381.62 34.99 2010-03-19 23:30:03.000 078 33299.42 -174.86 2381.45 34.99 2010-03-19 23:30:04.000 078 33299.46 -174.82 2381.50 34.99 2010-03-19 23:30:05.000 078 33299.40 -174.87 2381.54 34.99 2010-03-19 23:30:06.000 078 33299.46 -174.76 2381.47 34.99 2010-03-19 23:30:07.000 078 33299.41 -174.70 2381.56 34.99 2010-03-19 23:30:08.000 078 33299.38 -174.71 2381.55 34.99 2010-03-19 23:30:09.000 078 33299.39 -174.66 2381.49 34.99 2010-03-19 23:30:10.000 078 33299.51 -174.60 2381.55 34.99 2010-03-19 23:30:11.000 078 33299.44 -174.53 2381.45 34.99 2010-03-19 23:30:12.000 078 33299.51 -174.44 2381.43 34.99 2010-03-19 23:30:13.000 078 33299.42 -174.34 2381.47 34.99 2010-03-19 23:30:14.000 078 33299.36 -174.33 2381.43 34.99 2010-03-19 23:30:15.000 078 33299.43 -174.15 2381.56 34.99 2010-03-19 23:30:16.000 078 33299.45 -173.95 2381.49 34.99 2010-03-19 23:30:17.000 078 33299.33 -173.90 2381.50 34.99 2010-03-19 23:30:18.000 078 33299.40 -173.79 2381.58 34.99 2010-03-19 23:30:19.000 078 33299.37 -173.70 2381.56 34.99 2010-03-19 23:30:20.000 078 33299.40 -173.67 2381.50 34.99 2010-03-19 23:30:21.000 078 33299.41 -173.59 2381.54 34.99 2010-03-19 23:30:22.000 078 33299.38 -173.56 2381.58 34.99 2010-03-19 23:30:23.000 078 33299.43 -173.52 2381.49 34.99 2010-03-19 23:30:24.000 078 33299.40 -173.43 2381.51 34.99 2010-03-19 23:30:25.000 078 33299.35 -173.52 2381.53 34.99 2010-03-19 23:30:26.000 078 33299.33 -173.50 2381.57 34.99 2010-03-19 23:30:27.000 078 33299.35 -173.44 2381.45 34.99 2010-03-19 23:30:28.000 078 33299.32 -173.45 2381.58 34.99 2010-03-19 23:30:29.000 078 33299.38 -173.45 2381.50 34.99 2010-03-19 23:30:30.000 078 33299.32 -173.45 2381.44 34.99 2010-03-19 23:30:31.000 078 33299.41 -173.46 2381.45 34.99 2010-03-19 23:30:32.000 078 33299.35 -173.47 2381.45 34.99 2010-03-19 23:30:33.000 078 33299.32 -173.44 2381.48 34.99 2010-03-19 23:30:34.000 078 33299.35 -173.42 2381.42 34.99 2010-03-19 23:30:35.000 078 33299.41 -173.42 2381.44 34.99 2010-03-19 23:30:36.000 078 33299.29 -173.35 2381.46 34.99 2010-03-19 23:30:37.000 078 33299.45 -173.40 2381.49 34.99 2010-03-19 23:30:38.000 078 33299.34 -173.36 2381.45 34.99 2010-03-19 23:30:39.000 078 33299.36 -173.34 2381.45 34.99 2010-03-19 23:30:40.000 078 33299.32 -173.24 2381.58 34.99 2010-03-19 23:30:41.000 078 33299.37 -173.16 2381.49 34.99 2010-03-19 23:30:42.000 078 33299.27 -173.14 2381.51 34.99 2010-03-19 23:30:43.000 078 33299.40 -173.00 2381.54 34.99 2010-03-19 23:30:44.000 078 33299.32 -172.99 2381.49 34.99 2010-03-19 23:30:45.000 078 33299.35 -172.97 2381.47 34.99 2010-03-19 23:30:46.000 078 33299.31 -172.94 2381.51 34.99 2010-03-19 23:30:47.000 078 33299.33 -172.95 2381.38 34.99 2010-03-19 23:30:48.000 078 33299.26 -172.90 2381.60 34.99 2010-03-19 23:30:49.000 078 33299.32 -172.83 2381.52 34.99 2010-03-19 23:30:50.000 078 33299.29 -172.81 2381.51 34.99 2010-03-19 23:30:51.000 078 33299.28 -172.68 2381.54 34.99 2010-03-19 23:30:52.000 078 33299.31 -172.66 2381.55 34.99 2010-03-19 23:30:53.000 078 33299.21 -172.59 2381.56 34.99 2010-03-19 23:30:54.000 078 33299.32 -172.52 2381.62 34.99 2010-03-19 23:30:55.000 078 33299.40 -172.41 2381.47 34.99 2010-03-19 23:30:56.000 078 33299.33 -172.35 2381.54 34.99 2010-03-19 23:30:57.000 078 33299.37 -172.24 2381.50 34.99 2010-03-19 23:30:58.000 078 33299.32 -172.31 2381.51 34.99 2010-03-19 23:30:59.000 078 33299.26 -172.31 2381.52 34.99 2010-03-19 23:31:00.000 078 33299.34 -172.32 2381.50 34.99 2010-03-19 23:31:01.000 078 33299.23 -172.29 2381.54 34.99 2010-03-19 23:31:02.000 078 33299.28 -172.30 2381.49 34.99 2010-03-19 23:31:03.000 078 33299.26 -172.22 2381.47 34.99 2010-03-19 23:31:04.000 078 33299.26 -172.11 2381.51 34.99 2010-03-19 23:31:05.000 078 33299.24 -172.09 2381.51 34.99 2010-03-19 23:31:06.000 078 33299.24 -171.99 2381.50 34.99 2010-03-19 23:31:07.000 078 33299.38 -171.98 2381.54 34.99 2010-03-19 23:31:08.000 078 33299.29 -171.89 2381.50 34.99 2010-03-19 23:31:09.000 078 33299.28 -171.89 2381.51 34.99 2010-03-19 23:31:10.000 078 33299.38 -171.79 2381.49 34.99 2010-03-19 23:31:11.000 078 33299.37 -171.78 2381.60 34.99 2010-03-19 23:31:12.000 078 33299.29 -171.68 2381.59 34.99 2010-03-19 23:31:13.000 078 33299.34 -171.55 2381.47 34.99 2010-03-19 23:31:14.000 078 33299.28 -171.52 2381.54 34.99 2010-03-19 23:31:15.000 078 33299.34 -171.49 2381.53 34.99 2010-03-19 23:31:16.000 078 33299.30 -171.47 2381.47 34.99 2010-03-19 23:31:17.000 078 33299.22 -171.47 2381.52 34.99 2010-03-19 23:31:18.000 078 33299.31 -171.47 2381.50 34.99 2010-03-19 23:31:19.000 078 33299.31 -171.43 2381.56 34.99 2010-03-19 23:31:20.000 078 33299.23 -171.47 2381.58 34.99 2010-03-19 23:31:21.000 078 33299.29 -171.44 2381.49 34.99 2010-03-19 23:31:22.000 078 33299.25 -171.30 2381.49 34.99 2010-03-19 23:31:23.000 078 33299.26 -171.28 2381.53 34.99 2010-03-19 23:31:24.000 078 33299.22 -171.25 2381.51 34.99 2010-03-19 23:31:25.000 078 33299.19 -171.29 2381.57 34.99 2010-03-19 23:31:26.000 078 33299.24 -171.33 2381.57 34.99 2010-03-19 23:31:27.000 078 33299.32 -171.28 2381.52 34.99 2010-03-19 23:31:28.000 078 33299.37 -171.25 2381.46 34.99 2010-03-19 23:31:29.000 078 33299.39 -171.26 2381.53 34.99 2010-03-19 23:31:30.000 078 33299.30 -171.20 2381.51 34.99 2010-03-19 23:31:31.000 078 33299.35 -171.18 2381.46 34.99 2010-03-19 23:31:32.000 078 33299.25 -171.13 2381.52 34.99 2010-03-19 23:31:33.000 078 33299.21 -171.13 2381.53 34.99 2010-03-19 23:31:34.000 078 33299.24 -171.12 2381.59 34.99 2010-03-19 23:31:35.000 078 33299.16 -171.08 2381.49 34.99 2010-03-19 23:31:36.000 078 33299.34 -171.14 2381.53 34.99 2010-03-19 23:31:37.000 078 33299.25 -171.07 2381.45 34.99 2010-03-19 23:31:38.000 078 33299.15 -171.10 2381.54 34.99 2010-03-19 23:31:39.000 078 33299.25 -171.14 2381.49 34.99 2010-03-19 23:31:40.000 078 33299.28 -171.07 2381.59 34.99 2010-03-19 23:31:41.000 078 33299.29 -171.07 2381.50 34.99 2010-03-19 23:31:42.000 078 33299.20 -171.03 2381.57 34.99 2010-03-19 23:31:43.000 078 33299.24 -171.04 2381.55 34.99 2010-03-19 23:31:44.000 078 33299.20 -171.07 2381.56 34.99 2010-03-19 23:31:45.000 078 33299.26 -171.03 2381.53 34.99 2010-03-19 23:31:46.000 078 33299.24 -170.99 2381.60 34.99 2010-03-19 23:31:47.000 078 33299.19 -170.93 2381.53 34.99 2010-03-19 23:31:48.000 078 33299.25 -170.97 2381.57 34.99 2010-03-19 23:31:49.000 078 33299.26 -170.95 2381.51 34.99 2010-03-19 23:31:50.000 078 33299.19 -170.90 2381.53 34.99 2010-03-19 23:31:51.000 078 33299.25 -170.91 2381.56 34.99 2010-03-19 23:31:52.000 078 33299.25 -170.86 2381.47 34.99 2010-03-19 23:31:53.000 078 33299.26 -170.87 2381.45 34.99 2010-03-19 23:31:54.000 078 33299.21 -170.90 2381.49 34.99 2010-03-19 23:31:55.000 078 33299.24 -170.87 2381.56 34.99 2010-03-19 23:31:56.000 078 33299.24 -170.86 2381.54 34.99 2010-03-19 23:31:57.000 078 33299.23 -170.85 2381.58 34.99 2010-03-19 23:31:58.000 078 33299.28 -170.80 2381.51 34.99 2010-03-19 23:31:59.000 078 33299.34 -170.79 2381.54 34.99 2010-03-19 23:32:00.000 078 33299.37 -170.78 2381.59 34.99 2010-03-19 23:32:01.000 078 33299.28 -170.73 2381.48 34.99 2010-03-19 23:32:02.000 078 33299.24 -170.71 2381.50 34.99 2010-03-19 23:32:03.000 078 33299.29 -170.68 2381.60 34.99 2010-03-19 23:32:04.000 078 33299.29 -170.65 2381.53 34.99 2010-03-19 23:32:05.000 078 33299.31 -170.61 2381.47 34.99 2010-03-19 23:32:06.000 078 33299.29 -170.50 2381.51 34.99 2010-03-19 23:32:07.000 078 33299.21 -170.46 2381.51 34.99 2010-03-19 23:32:08.000 078 33299.32 -170.43 2381.53 34.99 2010-03-19 23:32:09.000 078 33299.31 -170.25 2381.51 34.99 2010-03-19 23:32:10.000 078 33299.28 -170.19 2381.49 34.99 2010-03-19 23:32:11.000 078 33299.21 -170.13 2381.53 34.99 2010-03-19 23:32:12.000 078 33299.28 -170.06 2381.58 34.99 2010-03-19 23:32:13.000 078 33299.44 -169.99 2381.54 34.99 2010-03-19 23:32:14.000 078 33299.31 -169.96 2381.46 34.99 2010-03-19 23:32:15.000 078 33299.40 -169.84 2381.59 34.99 2010-03-19 23:32:16.000 078 33299.38 -169.75 2381.56 34.99 2010-03-19 23:32:17.000 078 33299.36 -169.74 2381.51 34.99 2010-03-19 23:32:18.000 078 33299.45 -169.71 2381.44 34.99 2010-03-19 23:32:19.000 078 33299.41 -169.62 2381.56 34.99 2010-03-19 23:32:20.000 078 33299.43 -169.60 2381.55 34.99 2010-03-19 23:32:21.000 078 33299.51 -169.50 2381.49 34.99 2010-03-19 23:32:22.000 078 33299.45 -169.33 2381.49 34.99 2010-03-19 23:32:23.000 078 33299.46 -169.28 2381.55 34.99 2010-03-19 23:32:24.000 078 33299.54 -169.20 2381.44 34.99 2010-03-19 23:32:25.000 078 33299.47 -169.15 2381.49 34.99 2010-03-19 23:32:26.000 078 33299.37 -169.12 2381.47 34.99 2010-03-19 23:32:27.000 078 33299.40 -169.04 2381.45 34.99 2010-03-19 23:32:28.000 078 33299.42 -169.05 2381.52 34.99 2010-03-19 23:32:29.000 078 33299.41 -168.97 2381.44 34.99 2010-03-19 23:32:30.000 078 33299.51 -168.93 2381.49 34.99 2010-03-19 23:32:31.000 078 33299.43 -168.91 2381.49 34.99 2010-03-19 23:32:32.000 078 33299.43 -168.87 2381.47 34.99 2010-03-19 23:32:33.000 078 33299.36 -168.92 2381.44 34.99 2010-03-19 23:32:34.000 078 33299.51 -168.86 2381.50 34.99 2010-03-19 23:32:35.000 078 33299.56 -168.85 2381.51 34.99 2010-03-19 23:32:36.000 078 33299.35 -168.86 2381.45 34.99 2010-03-19 23:32:37.000 078 33299.51 -168.74 2381.53 34.99 2010-03-19 23:32:38.000 078 33299.37 -168.74 2381.54 34.99 2010-03-19 23:32:39.000 078 33299.53 -168.72 2381.54 34.99 2010-03-19 23:32:40.000 078 33299.50 -168.67 2381.46 34.99 2010-03-19 23:32:41.000 078 33299.42 -168.63 2381.51 34.99 2010-03-19 23:32:42.000 078 33299.51 -168.61 2381.45 34.99 2010-03-19 23:32:43.000 078 33299.35 -168.61 2381.40 34.99 2010-03-19 23:32:44.000 078 33299.40 -168.62 2381.44 34.99 2010-03-19 23:32:45.000 078 33299.52 -168.52 2381.41 34.99 2010-03-19 23:32:46.000 078 33299.45 -168.48 2381.44 34.99 2010-03-19 23:32:47.000 078 33299.44 -168.49 2381.48 34.99 2010-03-19 23:32:48.000 078 33299.36 -168.37 2381.47 34.99 2010-03-19 23:32:49.000 078 33299.58 -168.20 2381.51 34.99 2010-03-19 23:32:50.000 078 33299.41 -168.14 2381.46 34.99 2010-03-19 23:32:51.000 078 33299.41 -168.08 2381.54 34.99 2010-03-19 23:32:52.000 078 33299.53 -168.02 2381.48 34.99 2010-03-19 23:32:53.000 078 33299.49 -168.00 2381.49 34.99 2010-03-19 23:32:54.000 078 33299.46 -168.00 2381.52 34.99 2010-03-19 23:32:55.000 078 33299.41 -167.92 2381.46 34.99 2010-03-19 23:32:56.000 078 33299.47 -167.88 2381.42 34.99 2010-03-19 23:32:57.000 078 33299.52 -167.79 2381.44 34.99 2010-03-19 23:32:58.000 078 33299.53 -167.65 2381.43 34.99 2010-03-19 23:32:59.000 078 33299.44 -167.58 2381.43 34.99 2010-03-19 23:33:00.000 078 33299.49 -167.48 2381.49 34.99 2010-03-19 23:33:01.000 078 33299.56 -167.37 2381.49 34.99 2010-03-19 23:33:02.000 078 33299.53 -167.39 2381.45 34.99 2010-03-19 23:33:03.000 078 33299.49 -167.34 2381.51 34.99 2010-03-19 23:33:04.000 078 33299.53 -167.30 2381.47 34.99 2010-03-19 23:33:05.000 078 33299.62 -167.33 2381.50 34.99 2010-03-19 23:33:06.000 078 33299.48 -167.32 2381.50 34.99 2010-03-19 23:33:07.000 078 33299.38 -167.25 2381.54 34.99 2010-03-19 23:33:08.000 078 33299.47 -167.29 2381.45 34.99 2010-03-19 23:33:09.000 078 33299.51 -167.20 2381.39 34.99 2010-03-19 23:33:10.000 078 33299.51 -167.11 2381.44 34.99 2010-03-19 23:33:11.000 078 33299.45 -167.05 2381.47 34.99 2010-03-19 23:33:12.000 078 33299.53 -167.05 2381.51 34.99 2010-03-19 23:33:13.000 078 33299.46 -167.01 2381.53 34.99 2010-03-19 23:33:14.000 078 33299.51 -167.00 2381.47 34.99 2010-03-19 23:33:15.000 078 33299.48 -166.97 2381.46 34.99 2010-03-19 23:33:16.000 078 33299.51 -166.85 2381.41 34.99 2010-03-19 23:33:17.000 078 33299.44 -166.85 2381.50 34.99 2010-03-19 23:33:18.000 078 33299.58 -166.69 2381.46 34.99 2010-03-19 23:33:19.000 078 33299.50 -166.58 2381.45 34.99 2010-03-19 23:33:20.000 078 33299.49 -166.48 2381.47 34.99 2010-03-19 23:33:21.000 078 33299.54 -166.37 2381.43 34.99 2010-03-19 23:33:22.000 078 33299.49 -166.33 2381.52 34.99 2010-03-19 23:33:23.000 078 33299.56 -166.23 2381.50 34.99 2010-03-19 23:33:24.000 078 33299.51 -166.03 2381.48 34.99 2010-03-19 23:33:25.000 078 33299.63 -165.97 2381.49 34.99 2010-03-19 23:33:26.000 078 33299.54 -165.89 2381.59 34.99 2010-03-19 23:33:27.000 078 33299.50 -165.84 2381.50 34.99 2010-03-19 23:33:28.000 078 33299.59 -165.64 2381.45 34.99 2010-03-19 23:33:29.000 078 33299.65 -165.61 2381.46 34.99 2010-03-19 23:33:30.000 078 33299.52 -165.50 2381.47 34.99 2010-03-19 23:33:31.000 078 33299.51 -165.39 2381.50 34.99 2010-03-19 23:33:32.000 078 33299.53 -165.36 2381.49 34.99 2010-03-19 23:33:33.000 078 33299.54 -165.34 2381.50 34.99 2010-03-19 23:33:34.000 078 33299.54 -165.18 2381.57 34.99 2010-03-19 23:33:35.000 078 33299.56 -165.10 2381.56 34.99 2010-03-19 23:33:36.000 078 33299.59 -164.88 2381.50 34.99 2010-03-19 23:33:37.000 078 33299.61 -164.67 2381.54 34.99 2010-03-19 23:33:38.000 078 33299.57 -164.53 2381.50 34.99 2010-03-19 23:33:39.000 078 33299.54 -164.25 2381.49 34.99 2010-03-19 23:33:40.000 078 33299.62 -164.16 2381.45 34.99 2010-03-19 23:33:41.000 078 33299.58 -164.03 2381.46 34.99 2010-03-19 23:33:42.000 078 33299.60 -163.94 2381.51 34.99 2010-03-19 23:33:43.000 078 33299.52 -163.87 2381.42 34.99 2010-03-19 23:33:44.000 078 33299.63 -163.85 2381.45 34.99 2010-03-19 23:33:45.000 078 33299.68 -163.69 2381.53 34.99 2010-03-19 23:33:46.000 078 33299.66 -163.59 2381.60 34.99 2010-03-19 23:33:47.000 078 33299.59 -163.56 2381.51 34.99 2010-03-19 23:33:48.000 078 33299.57 -163.44 2381.46 34.99 2010-03-19 23:33:49.000 078 33299.60 -163.35 2381.54 34.99 2010-03-19 23:33:50.000 078 33299.65 -163.32 2381.50 34.99 2010-03-19 23:33:51.000 078 33299.65 -163.17 2381.44 34.99 2010-03-19 23:33:52.000 078 33299.62 -163.10 2381.49 34.99 2010-03-19 23:33:53.000 078 33299.61 -163.09 2381.51 34.99 2010-03-19 23:33:54.000 078 33299.61 -162.90 2381.47 34.99 2010-03-19 23:33:55.000 078 33299.61 -162.77 2381.41 34.99 2010-03-19 23:33:56.000 078 33299.59 -162.73 2381.38 34.99 2010-03-19 23:33:57.000 078 33299.61 -162.54 2381.51 34.99 2010-03-19 23:33:58.000 078 33299.65 -162.55 2381.48 34.99 2010-03-19 23:33:59.000 078 33299.68 -162.61 2381.52 34.99 2010-03-19 23:34:00.000 078 33299.57 -162.64 2381.36 34.99 2010-03-19 23:34:01.000 078 33299.74 -162.68 2381.49 34.99 2010-03-19 23:34:02.000 078 33299.65 -162.68 2381.46 34.99 2010-03-19 23:34:03.000 078 33299.62 -162.52 2381.42 34.99 2010-03-19 23:34:04.000 078 33299.65 -162.40 2381.52 34.99 2010-03-19 23:34:05.000 078 33299.65 -162.43 2381.43 34.99 2010-03-19 23:34:06.000 078 33299.63 -162.34 2381.45 34.99 2010-03-19 23:34:07.000 078 33299.67 -162.28 2381.49 34.99 2010-03-19 23:34:08.000 078 33299.65 -162.28 2381.39 34.99 2010-03-19 23:34:09.000 078 33299.54 -162.35 2381.45 34.99 2010-03-19 23:34:10.000 078 33299.59 -162.37 2381.42 34.99 2010-03-19 23:34:11.000 078 33299.58 -162.41 2381.46 34.99 2010-03-19 23:34:12.000 078 33299.54 -162.46 2381.51 34.99 2010-03-19 23:34:13.000 078 33299.63 -162.40 2381.45 34.99 2010-03-19 23:34:14.000 078 33299.51 -162.40 2381.44 34.99 2010-03-19 23:34:15.000 078 33299.66 -162.29 2381.51 34.99 2010-03-19 23:34:16.000 078 33299.56 -162.22 2381.47 34.99 2010-03-19 23:34:17.000 078 33299.43 -162.15 2381.49 34.99 2010-03-19 23:34:18.000 078 33299.59 -161.99 2381.41 34.99 2010-03-19 23:34:19.000 078 33299.59 -161.84 2381.50 34.99 2010-03-19 23:34:20.000 078 33299.51 -161.76 2381.49 34.99 2010-03-19 23:34:21.000 078 33299.52 -161.61 2381.51 34.99 2010-03-19 23:34:22.000 078 33299.49 -161.46 2381.45 34.99 2010-03-19 23:34:23.000 078 33299.51 -161.42 2381.49 34.99 2010-03-19 23:34:24.000 078 33299.48 -161.21 2381.46 34.99 2010-03-19 23:34:25.000 078 33299.50 -160.96 2381.42 34.99 2010-03-19 23:34:26.000 078 33299.46 -160.84 2381.45 34.99 2010-03-19 23:34:27.000 078 33299.43 -160.53 2381.49 34.99 2010-03-19 23:34:28.000 078 33299.52 -160.29 2381.41 34.99 2010-03-19 23:34:29.000 078 33299.47 -160.18 2381.46 34.99 2010-03-19 23:34:30.000 078 33299.43 -159.96 2381.45 34.99 2010-03-19 23:34:31.000 078 33299.49 -159.77 2381.48 34.99 2010-03-19 23:34:32.000 078 33299.40 -159.71 2381.50 34.99 2010-03-19 23:34:33.000 078 33299.49 -159.59 2381.49 34.99 2010-03-19 23:34:34.000 078 33299.39 -159.46 2381.43 34.99 2010-03-19 23:34:35.000 078 33299.40 -159.32 2381.54 34.99 2010-03-19 23:34:36.000 078 33299.29 -159.13 2381.46 34.99 2010-03-19 23:34:37.000 078 33299.37 -158.88 2381.49 34.99 2010-03-19 23:34:38.000 078 33299.37 -158.74 2381.51 34.99 2010-03-19 23:34:39.000 078 33299.38 -158.44 2381.51 34.99 2010-03-19 23:34:40.000 078 33299.37 -158.29 2381.45 34.99 2010-03-19 23:34:41.000 078 33299.35 -158.19 2381.57 34.99 2010-03-19 23:34:42.000 078 33299.41 -158.06 2381.50 34.99 2010-03-19 23:34:43.000 078 33299.37 -158.02 2381.41 34.99 2010-03-19 23:34:44.000 078 33299.40 -158.00 2381.59 34.99 2010-03-19 23:34:45.000 078 33299.40 -157.90 2381.53 34.99 2010-03-19 23:34:46.000 078 33299.40 -157.75 2381.49 34.99 2010-03-19 23:34:47.000 078 33299.38 -157.60 2381.58 34.99 2010-03-19 23:34:48.000 078 33299.34 -157.34 2381.51 34.99 2010-03-19 23:34:49.000 078 33299.30 -157.00 2381.55 34.99 2010-03-19 23:34:50.000 078 33299.36 -156.92 2381.51 34.99 2010-03-19 23:34:51.000 078 33299.36 -156.63 2381.49 34.99 2010-03-19 23:34:52.000 078 33299.37 -156.49 2381.54 34.99 2010-03-19 23:34:53.000 078 33299.45 -156.29 2381.44 34.99 2010-03-19 23:34:54.000 078 33299.29 -155.99 2381.55 34.99 2010-03-19 23:34:55.000 078 33299.41 -155.88 2381.49 34.99 2010-03-19 23:34:56.000 078 33299.32 -155.78 2381.53 34.99 2010-03-19 23:34:57.000 078 33299.32 -155.56 2381.58 34.99 2010-03-19 23:34:58.000 078 33299.27 -155.50 2381.54 34.99 2010-03-19 23:34:59.000 078 33299.28 -155.47 2381.45 34.99 2010-03-19 23:35:00.000 078 33299.40 -155.37 2381.65 34.99 2010-03-19 23:35:01.000 078 33299.29 -155.30 2381.59 34.99 2010-03-19 23:35:02.000 078 33299.29 -155.23 2381.51 34.99 2010-03-19 23:35:03.000 078 33299.36 -155.24 2381.50 34.99 2010-03-19 23:35:04.000 078 33299.31 -155.15 2381.59 34.99 2010-03-19 23:35:05.000 078 33299.38 -155.15 2381.57 34.99 2010-03-19 23:35:06.000 078 33299.33 -155.09 2381.65 34.99 2010-03-19 23:35:07.000 078 33299.31 -155.12 2381.51 34.99 2010-03-19 23:35:08.000 078 33299.29 -155.06 2381.56 34.99 2010-03-19 23:35:09.000 078 33299.36 -154.78 2381.58 34.99 2010-03-19 23:35:10.000 078 33299.34 -154.50 2381.53 34.99 2010-03-19 23:35:11.000 078 33299.21 -154.41 2381.47 34.99 2010-03-19 23:35:12.000 078 33299.43 -154.22 2381.51 34.99 2010-03-19 23:35:13.000 078 33299.29 -154.03 2381.57 34.99 2010-03-19 23:35:14.000 078 33299.24 -153.93 2381.61 34.99 2010-03-19 23:35:15.000 078 33299.35 -153.85 2381.56 34.99 2010-03-19 23:35:16.000 078 33299.31 -153.82 2381.56 34.99 2010-03-19 23:35:17.000 078 33299.25 -153.82 2381.57 34.99 2010-03-19 23:35:18.000 078 33299.35 -153.79 2381.54 34.99 2010-03-19 23:35:19.000 078 33299.37 -153.66 2381.59 34.99 2010-03-19 23:35:20.000 078 33299.32 -153.66 2381.55 34.99 2010-03-19 23:35:21.000 078 33299.40 -153.56 2381.59 34.99 2010-03-19 23:35:22.000 078 33299.35 -153.56 2381.63 34.99 2010-03-19 23:35:23.000 078 33299.34 -153.57 2381.51 34.99 2010-03-19 23:35:24.000 078 33299.33 -153.61 2381.56 34.99 2010-03-19 23:35:25.000 078 33299.51 -153.68 2381.63 34.99 2010-03-19 23:35:26.000 078 33299.38 -153.71 2381.58 34.99 2010-03-19 23:35:27.000 078 33299.41 -153.75 2381.57 34.99 2010-03-19 23:35:28.000 078 33299.38 -153.92 2381.63 34.99 2010-03-19 23:35:29.000 078 33299.31 -153.95 2381.59 34.99 2010-03-19 23:35:30.000 078 33299.49 -153.99 2381.53 34.99 2010-03-19 23:35:31.000 078 33299.34 -153.99 2381.57 34.99 2010-03-19 23:35:32.000 078 33299.37 -153.96 2381.51 34.99 2010-03-19 23:35:33.000 078 33299.41 -153.93 2381.49 34.99 2010-03-19 23:35:34.000 078 33299.40 -153.88 2381.53 34.99 2010-03-19 23:35:35.000 078 33299.35 -153.93 2381.54 34.99 2010-03-19 23:35:36.000 078 33299.34 -154.00 2381.54 34.99 2010-03-19 23:35:37.000 078 33299.35 -154.01 2381.54 34.99 2010-03-19 23:35:38.000 078 33299.32 -154.05 2381.52 34.99 2010-03-19 23:35:39.000 078 33299.42 -154.16 2381.55 34.99 2010-03-19 23:35:40.000 078 33299.26 -154.25 2381.56 34.99 2010-03-19 23:35:41.000 078 33299.27 -154.27 2381.51 34.99 2010-03-19 23:35:42.000 078 33299.23 -154.37 2381.53 34.99 2010-03-19 23:35:43.000 078 33299.34 -154.43 2381.56 34.99 2010-03-19 23:35:44.000 078 33299.28 -154.47 2381.55 34.99 2010-03-19 23:35:45.000 078 33299.30 -154.59 2381.62 34.99 2010-03-19 23:35:46.000 078 33299.25 -154.65 2381.57 34.99 2010-03-19 23:35:47.000 078 33299.35 -154.66 2381.54 34.99 2010-03-19 23:35:48.000 078 33299.29 -154.78 2381.51 34.99 2010-03-19 23:35:49.000 078 33299.26 -154.85 2381.62 34.99 2010-03-19 23:35:50.000 078 33299.24 -154.89 2381.62 34.99 2010-03-19 23:35:51.000 078 33299.34 -154.97 2381.56 34.99 2010-03-19 23:35:52.000 078 33299.31 -155.12 2381.52 34.99 2010-03-19 23:35:53.000 078 33299.37 -155.20 2381.54 34.99 2010-03-19 23:35:54.000 078 33299.24 -155.28 2381.44 34.99 2010-03-19 23:35:55.000 078 33299.29 -155.32 2381.59 34.99 2010-03-19 23:35:56.000 078 33299.22 -155.40 2381.56 34.99 2010-03-19 23:35:57.000 078 33299.33 -155.36 2381.50 34.99 2010-03-19 23:35:58.000 078 33299.32 -155.32 2381.56 34.99 2010-03-19 23:35:59.000 078 33299.26 -155.32 2381.51 34.99 2010-03-19 23:36:00.000 078 33299.19 -155.42 2381.54 34.99 2010-03-19 23:36:01.000 078 33299.28 -155.47 2381.54 34.99 2010-03-19 23:36:02.000 078 33299.22 -155.53 2381.58 34.99 2010-03-19 23:36:03.000 078 33299.21 -155.50 2381.55 34.99 2010-03-19 23:36:04.000 078 33299.31 -155.43 2381.47 34.99 2010-03-19 23:36:05.000 078 33299.26 -155.42 2381.54 34.99 2010-03-19 23:36:06.000 078 33299.20 -155.44 2381.53 34.99 2010-03-19 23:36:07.000 078 33299.22 -155.37 2381.56 34.99 2010-03-19 23:36:08.000 078 33299.18 -155.37 2381.54 34.99 2010-03-19 23:36:09.000 078 33299.32 -155.34 2381.53 34.99 2010-03-19 23:36:10.000 078 33299.22 -155.25 2381.53 34.99 2010-03-19 23:36:11.000 078 33299.15 -155.22 2381.52 34.99 2010-03-19 23:36:12.000 078 33299.27 -155.18 2381.48 34.99 2010-03-19 23:36:13.000 078 33299.17 -155.14 2381.53 34.99 2010-03-19 23:36:14.000 078 33299.08 -155.13 2381.52 34.99 2010-03-19 23:36:15.000 078 33299.18 -155.02 2381.53 34.99 2010-03-19 23:36:16.000 078 33299.21 -155.04 2381.62 34.99 2010-03-19 23:36:17.000 078 33299.28 -154.98 2381.57 34.99 2010-03-19 23:36:18.000 078 33299.22 -154.84 2381.57 34.99 2010-03-19 23:36:19.000 078 33299.29 -154.76 2381.58 34.99 2010-03-19 23:36:20.000 078 33299.24 -154.76 2381.53 34.99 2010-03-19 23:36:21.000 078 33299.21 -154.69 2381.56 34.99 2010-03-19 23:36:22.000 078 33299.23 -154.61 2381.49 34.99 2010-03-19 23:36:23.000 078 33299.16 -154.54 2381.50 34.99 2010-03-19 23:36:24.000 078 33299.25 -154.47 2381.55 34.99 2010-03-19 23:36:25.000 078 33299.14 -154.33 2381.53 34.99 2010-03-19 23:36:26.000 078 33299.10 -154.31 2381.53 34.99 2010-03-19 23:36:27.000 078 33299.16 -154.23 2381.57 34.99 2010-03-19 23:36:28.000 078 33299.16 -154.15 2381.52 34.99 2010-03-19 23:36:29.000 078 33299.09 -154.09 2381.63 34.99 2010-03-19 23:36:30.000 078 33299.18 -154.11 2381.51 34.99 2010-03-19 23:36:31.000 078 33299.10 -154.11 2381.54 34.99 2010-03-19 23:36:32.000 078 33299.11 -154.11 2381.48 34.99 2010-03-19 23:36:33.000 078 33299.24 -154.04 2381.54 34.99 2010-03-19 23:36:34.000 078 33299.13 -154.04 2381.56 35.00 2010-03-19 23:36:35.000 078 33299.07 -153.99 2381.59 34.99 2010-03-19 23:36:36.000 078 33299.16 -153.87 2381.54 34.99 2010-03-19 23:36:37.000 078 33299.20 -153.75 2381.54 34.99 2010-03-19 23:36:38.000 078 33299.12 -153.70 2381.54 35.00 2010-03-19 23:36:39.000 078 33299.18 -153.64 2381.59 34.99 2010-03-19 23:36:40.000 078 33299.15 -153.49 2381.51 34.99 2010-03-19 23:36:41.000 078 33299.06 -153.52 2381.54 34.99 2010-03-19 23:36:42.000 078 33299.18 -153.49 2381.52 35.00 2010-03-19 23:36:43.000 078 33299.11 -153.49 2381.62 35.00 2010-03-19 23:36:44.000 078 33299.08 -153.44 2381.56 34.99 2010-03-19 23:36:45.000 078 33299.10 -153.37 2381.63 35.00 2010-03-19 23:36:46.000 078 33299.12 -153.34 2381.51 35.00 2010-03-19 23:36:47.000 078 33299.16 -153.30 2381.63 35.00 2010-03-19 23:36:48.000 078 33299.11 -153.27 2381.54 35.00 2010-03-19 23:36:49.000 078 33299.22 -153.30 2381.51 35.00 2010-03-19 23:36:50.000 078 33299.08 -153.29 2381.51 35.00 2010-03-19 23:36:51.000 078 33299.19 -153.23 2381.60 35.00 2010-03-19 23:36:52.000 078 33299.15 -153.30 2381.54 35.00 2010-03-19 23:36:53.000 078 33299.16 -153.33 2381.57 35.00 2010-03-19 23:36:54.000 078 33299.18 -153.27 2381.52 35.00 2010-03-19 23:36:55.000 078 33299.09 -153.22 2381.50 35.00 2010-03-19 23:36:56.000 078 33299.11 -153.15 2381.49 35.00 2010-03-19 23:36:57.000 078 33299.14 -153.07 2381.57 35.00 2010-03-19 23:36:58.000 078 33299.16 -153.00 2381.51 35.00 2010-03-19 23:36:59.000 078 33299.11 -152.91 2381.53 35.00 2010-03-19 23:37:00.000 078 33299.25 -152.79 2381.57 35.00 2010-03-19 23:37:01.000 078 33299.12 -152.78 2381.52 35.00 2010-03-19 23:37:02.000 078 33299.16 -152.72 2381.56 35.00 2010-03-19 23:37:03.000 078 33299.08 -152.66 2381.55 35.00 2010-03-19 23:37:04.000 078 33299.15 -152.60 2381.54 35.00 2010-03-19 23:37:05.000 078 33299.02 -152.56 2381.51 35.00 2010-03-19 23:37:06.000 078 33299.14 -152.50 2381.47 35.00 2010-03-19 23:37:07.000 078 33299.22 -152.45 2381.53 35.00 2010-03-19 23:37:08.000 078 33299.15 -152.48 2381.47 35.00 2010-03-19 23:37:09.000 078 33299.11 -152.46 2381.50 35.00 2010-03-19 23:37:10.000 078 33299.21 -152.48 2381.62 35.00 2010-03-19 23:37:11.000 078 33299.10 -152.45 2381.51 35.00 2010-03-19 23:37:12.000 078 33299.11 -152.40 2381.47 35.00 2010-03-19 23:37:13.000 078 33299.06 -152.36 2381.51 35.00 2010-03-19 23:37:14.000 078 33299.14 -152.32 2381.52 35.00 2010-03-19 23:37:15.000 078 33299.12 -152.13 2381.54 35.00 2010-03-19 23:37:16.000 078 33299.14 -152.00 2381.49 35.00 2010-03-19 23:37:17.000 078 33299.12 -151.93 2381.49 35.00 2010-03-19 23:37:18.000 078 33299.10 -151.73 2381.50 35.00 2010-03-19 23:37:19.000 078 33299.12 -151.57 2381.50 35.00 2010-03-19 23:37:20.000 078 33299.08 -151.48 2381.50 35.00 2010-03-19 23:37:21.000 078 33299.02 -151.29 2381.54 35.00 2010-03-19 23:37:22.000 078 33299.07 -151.07 2381.51 35.00 2010-03-19 23:37:23.000 078 33299.17 -150.94 2381.50 35.00 2010-03-19 23:37:24.000 078 33299.24 -150.81 2381.49 35.00 2010-03-19 23:37:25.000 078 33299.05 -150.72 2381.54 35.00 2010-03-19 23:37:26.000 078 33299.07 -150.70 2381.52 35.00 2010-03-19 23:37:27.000 078 33299.16 -150.62 2381.60 35.00 2010-03-19 23:37:28.000 078 33299.09 -150.58 2381.58 35.00 2010-03-19 23:37:29.000 078 33299.12 -150.52 2381.53 35.00 2010-03-19 23:37:30.000 078 33299.11 -150.40 2381.54 35.00 2010-03-19 23:37:31.000 078 33299.06 -150.42 2381.51 35.00 2010-03-19 23:37:32.000 078 33299.10 -150.37 2381.52 35.00 2010-03-19 23:37:33.000 078 33299.03 -150.26 2381.58 35.00 2010-03-19 23:37:34.000 078 33299.16 -150.18 2381.57 35.00 2010-03-19 23:37:35.000 078 33299.13 -150.17 2381.46 35.00 2010-03-19 23:37:36.000 078 33299.00 -150.10 2381.48 35.00 2010-03-19 23:37:37.000 078 33299.03 -149.93 2381.52 35.00 2010-03-19 23:37:38.000 078 33299.01 -149.87 2381.50 35.00 2010-03-19 23:37:39.000 078 33299.07 -149.76 2381.45 35.00 2010-03-19 23:37:40.000 078 33299.09 -149.64 2381.51 35.00 2010-03-19 23:37:41.000 078 33299.07 -149.59 2381.48 35.00 2010-03-19 23:37:42.000 078 33299.19 -149.37 2381.43 35.00 2010-03-19 23:37:43.000 078 33299.04 -149.18 2381.54 35.00 2010-03-19 23:37:44.000 078 33299.04 -149.09 2381.56 35.00 2010-03-19 23:37:45.000 078 33299.04 -148.92 2381.58 35.00 2010-03-19 23:37:46.000 078 33299.11 -148.83 2381.54 35.00 2010-03-19 23:37:47.000 078 33299.07 -148.81 2381.45 35.00 2010-03-19 23:37:48.000 078 33299.06 -148.62 2381.54 35.00 2010-03-19 23:37:49.000 078 33299.07 -148.33 2381.42 35.00 2010-03-19 23:37:50.000 078 33298.99 -148.24 2381.41 35.00 2010-03-19 23:37:51.000 078 33299.04 -148.07 2381.49 35.00 2010-03-19 23:37:52.000 078 33299.11 -147.91 2381.45 35.00 2010-03-19 23:37:53.000 078 33299.09 -147.80 2381.47 35.00 2010-03-19 23:37:54.000 078 33299.02 -147.62 2381.51 35.00 2010-03-19 23:37:55.000 078 33299.10 -147.44 2381.46 35.00 2010-03-19 23:37:56.000 078 33298.94 -147.28 2381.53 35.00 2010-03-19 23:37:57.000 078 33299.10 -147.12 2381.57 35.00 2010-03-19 23:37:58.000 078 33299.04 -146.97 2381.48 35.00 2010-03-19 23:37:59.000 078 33299.03 -146.97 2381.38 35.00 2010-03-19 23:38:00.000 078 33298.96 -146.79 2381.50 35.00 2010-03-19 23:38:01.000 078 33299.09 -146.71 2381.48 35.00 2010-03-19 23:38:02.000 078 33299.03 -146.64 2381.47 35.00 2010-03-19 23:38:03.000 078 33299.07 -146.62 2381.56 35.00 2010-03-19 23:38:04.000 078 33299.00 -146.47 2381.51 35.00 2010-03-19 23:38:05.000 078 33298.96 -146.41 2381.51 35.00 2010-03-19 23:38:06.000 078 33299.08 -146.24 2381.51 35.00 2010-03-19 23:38:07.000 078 33299.01 -146.09 2381.60 35.00 2010-03-19 23:38:08.000 078 33299.03 -146.05 2381.54 35.00 2010-03-19 23:38:09.000 078 33299.00 -145.85 2381.53 35.00 2010-03-19 23:38:10.000 078 33299.09 -145.76 2381.51 35.00 2010-03-19 23:38:11.000 078 33299.15 -145.72 2381.44 35.00 2010-03-19 23:38:12.000 078 33299.00 -145.52 2381.51 35.00 2010-03-19 23:38:13.000 078 33298.93 -145.43 2381.59 35.00 2010-03-19 23:38:14.000 078 33298.96 -145.33 2381.57 35.00 2010-03-19 23:38:15.000 078 33299.04 -145.24 2381.43 35.00 2010-03-19 23:38:16.000 078 33299.00 -145.12 2381.47 35.00 2010-03-19 23:38:17.000 078 33298.88 -145.14 2381.51 35.00 2010-03-19 23:38:18.000 078 33298.95 -145.06 2381.51 35.00 2010-03-19 23:38:19.000 078 33298.98 -144.94 2381.51 35.00 2010-03-19 23:38:20.000 078 33299.01 -144.90 2381.59 35.00 2010-03-19 23:38:21.000 078 33298.92 -144.77 2381.54 35.00 2010-03-19 23:38:22.000 078 33298.97 -144.78 2381.55 35.00 2010-03-19 23:38:23.000 078 33298.99 -144.73 2381.49 35.00 2010-03-19 23:38:24.000 078 33298.96 -144.66 2381.53 35.00 2010-03-19 23:38:25.000 078 33299.03 -144.57 2381.53 35.00 2010-03-19 23:38:26.000 078 33298.91 -144.55 2381.55 35.00 2010-03-19 23:38:27.000 078 33299.03 -144.42 2381.62 35.00 2010-03-19 23:38:28.000 078 33298.91 -144.31 2381.43 35.00 2010-03-19 23:38:29.000 078 33298.96 -144.29 2381.45 35.00 2010-03-19 23:38:30.000 078 33298.87 -144.24 2381.53 35.00 2010-03-19 23:38:31.000 078 33298.96 -144.15 2381.57 35.00 2010-03-19 23:38:32.000 078 33298.89 -144.13 2381.54 35.00 2010-03-19 23:38:33.000 078 33298.95 -144.00 2381.47 35.00 2010-03-19 23:38:34.000 078 33298.94 -143.86 2381.56 35.00 2010-03-19 23:38:35.000 078 33298.82 -143.77 2381.50 35.00 2010-03-19 23:38:36.000 078 33298.93 -143.72 2381.48 35.00 2010-03-19 23:38:37.000 078 33298.92 -143.60 2381.52 35.00 2010-03-19 23:38:38.000 078 33298.87 -143.55 2381.53 35.00 2010-03-19 23:38:39.000 078 33298.89 -143.53 2381.55 35.00 2010-03-19 23:38:40.000 078 33298.88 -143.45 2381.50 35.00 2010-03-19 23:38:41.000 078 33298.96 -143.45 2381.45 35.00 2010-03-19 23:38:42.000 078 33298.87 -143.41 2381.49 35.00 2010-03-19 23:38:43.000 078 33298.94 -143.39 2381.54 35.00 2010-03-19 23:38:44.000 078 33298.99 -143.38 2381.46 35.00 2010-03-19 23:38:45.000 078 33298.84 -143.28 2381.49 35.00 2010-03-19 23:38:46.000 078 33298.88 -143.26 2381.56 35.00 2010-03-19 23:38:47.000 078 33298.95 -143.30 2381.47 35.00 2010-03-19 23:38:48.000 078 33298.86 -143.21 2381.51 35.00 2010-03-19 23:38:49.000 078 33298.87 -143.15 2381.56 35.00 2010-03-19 23:38:50.000 078 33298.87 -143.15 2381.64 35.00 2010-03-19 23:38:51.000 078 33298.82 -143.08 2381.56 35.00 2010-03-19 23:38:52.000 078 33298.83 -142.98 2381.54 35.00 2010-03-19 23:38:53.000 078 33298.78 -142.98 2381.49 35.00 2010-03-19 23:38:54.000 078 33298.79 -142.85 2381.49 35.00 2010-03-19 23:38:55.000 078 33298.86 -142.75 2381.50 35.00 2010-03-19 23:38:56.000 078 33298.76 -142.70 2381.51 35.00 2010-03-19 23:38:57.000 078 33298.79 -142.57 2381.57 35.00 2010-03-19 23:38:58.000 078 33298.79 -142.48 2381.49 35.00 2010-03-19 23:38:59.000 078 33298.96 -142.40 2381.46 35.00 2010-03-19 23:39:00.000 078 33298.78 -142.36 2381.51 35.00 2010-03-19 23:39:01.000 078 33298.68 -142.29 2381.54 35.00 2010-03-19 23:39:02.000 078 33298.71 -142.24 2381.50 35.00 2010-03-19 23:39:03.000 078 33298.83 -142.07 2381.46 35.00 2010-03-19 23:39:04.000 078 33298.77 -142.01 2381.59 35.00 2010-03-19 23:39:05.000 078 33298.65 -141.96 2381.53 35.00 2010-03-19 23:39:06.000 078 33298.80 -141.95 2381.59 35.00 2010-03-19 23:39:07.000 078 33298.66 -141.89 2381.55 35.00 2010-03-19 23:39:08.000 078 33298.66 -141.89 2381.51 35.00 2010-03-19 23:39:09.000 078 33298.67 -141.87 2381.53 35.00 2010-03-19 23:39:10.000 078 33298.75 -141.83 2381.52 35.00 2010-03-19 23:39:11.000 078 33298.55 -141.86 2381.59 35.00 2010-03-19 23:39:12.000 078 33298.67 -141.84 2381.54 35.00 2010-03-19 23:39:13.000 078 33298.72 -141.76 2381.49 35.00 2010-03-19 23:39:14.000 078 33298.67 -141.77 2381.46 35.00 2010-03-19 23:39:15.000 078 33298.68 -141.71 2381.61 35.00 2010-03-19 23:39:16.000 078 33298.62 -141.71 2381.57 35.00 2010-03-19 23:39:17.000 078 33298.68 -141.68 2381.52 35.00 2010-03-19 23:39:18.000 078 33298.66 -141.59 2381.56 35.00 2010-03-19 23:39:19.000 078 33298.64 -141.60 2381.54 35.00 2010-03-19 23:39:20.000 078 33298.57 -141.56 2381.60 35.00 2010-03-19 23:39:21.000 078 33298.57 -141.53 2381.54 35.00 2010-03-19 23:39:22.000 078 33298.64 -141.54 2381.51 35.00 2010-03-19 23:39:23.000 078 33298.66 -141.53 2381.54 35.00 2010-03-19 23:39:24.000 078 33298.63 -141.62 2381.49 35.00 2010-03-19 23:39:25.000 078 33298.56 -141.58 2381.65 35.00 2010-03-19 23:39:26.000 078 33298.49 -141.59 2381.63 35.00 2010-03-19 23:39:27.000 078 33298.64 -141.60 2381.50 35.00 2010-03-19 23:39:28.000 078 33298.55 -141.65 2381.60 35.00 2010-03-19 23:39:29.000 078 33298.63 -141.65 2381.68 35.00 2010-03-19 23:39:30.000 078 33298.57 -141.59 2381.51 35.00 2010-03-19 23:39:31.000 078 33298.57 -141.61 2381.60 35.00 2010-03-19 23:39:32.000 078 33298.56 -141.61 2381.51 35.00 2010-03-19 23:39:33.000 078 33298.51 -141.65 2381.59 35.00 2010-03-19 23:39:34.000 078 33298.47 -141.60 2381.53 35.00 2010-03-19 23:39:35.000 078 33298.44 -141.57 2381.50 35.00 2010-03-19 23:39:36.000 078 33298.53 -141.54 2381.53 35.00 2010-03-19 23:39:37.000 078 33298.58 -141.47 2381.58 35.00 2010-03-19 23:39:38.000 078 33298.49 -141.47 2381.59 35.00 2010-03-19 23:39:39.000 078 33298.50 -141.47 2381.57 35.00 2010-03-19 23:39:40.000 078 33298.48 -141.40 2381.60 35.00 2010-03-19 23:39:41.000 078 33298.47 -141.35 2381.55 35.00 2010-03-19 23:39:42.000 078 33298.45 -141.40 2381.72 35.00 2010-03-19 23:39:43.000 078 33298.43 -141.30 2381.60 35.00 2010-03-19 23:39:44.000 078 33298.39 -141.34 2381.55 35.00 2010-03-19 23:39:45.000 078 33298.41 -141.29 2381.59 35.00 2010-03-19 23:39:46.000 078 33298.39 -141.20 2381.60 35.00 2010-03-19 23:39:47.000 078 33298.38 -141.26 2381.63 35.00 2010-03-19 23:39:48.000 078 33298.38 -141.18 2381.55 35.00 2010-03-19 23:39:49.000 078 33298.42 -141.13 2381.56 35.00 2010-03-19 23:39:50.000 078 33298.39 -141.14 2381.54 35.00 2010-03-19 23:39:51.000 078 33298.44 -141.17 2381.65 35.00 2010-03-19 23:39:52.000 078 33298.44 -141.09 2381.66 35.00 2010-03-19 23:39:53.000 078 33298.44 -141.10 2381.59 35.00 2010-03-19 23:39:54.000 078 33298.38 -141.17 2381.61 35.00 2010-03-19 23:39:55.000 078 33298.44 -141.11 2381.65 35.00 2010-03-19 23:39:56.000 078 33298.42 -141.10 2381.68 35.00 2010-03-19 23:39:57.000 078 33298.38 -141.09 2381.60 35.00 2010-03-19 23:39:58.000 078 33298.36 -141.11 2381.66 35.00 2010-03-19 23:39:59.000 078 33298.49 -141.10 2381.65 35.00 2010-03-19 23:40:00.000 078 33298.39 -141.11 2381.57 35.00 2010-03-19 23:40:01.000 078 33298.42 -141.11 2381.68 35.00 2010-03-19 23:40:02.000 078 33298.45 -141.15 2381.63 35.00 2010-03-19 23:40:03.000 078 33298.44 -141.10 2381.60 35.00 2010-03-19 23:40:04.000 078 33298.40 -141.12 2381.58 35.00 2010-03-19 23:40:05.000 078 33298.40 -141.06 2381.61 35.00 2010-03-19 23:40:06.000 078 33298.43 -141.07 2381.60 35.00 2010-03-19 23:40:07.000 078 33298.46 -141.09 2381.68 35.00 2010-03-19 23:40:08.000 078 33298.41 -141.12 2381.69 35.00 2010-03-19 23:40:09.000 078 33298.38 -141.12 2381.66 35.00 2010-03-19 23:40:10.000 078 33298.35 -141.15 2381.57 35.00 2010-03-19 23:40:11.000 078 33298.48 -141.14 2381.54 35.00 2010-03-19 23:40:12.000 078 33298.29 -141.16 2381.56 35.00 2010-03-19 23:40:13.000 078 33298.35 -141.13 2381.61 35.00 2010-03-19 23:40:14.000 078 33298.35 -141.15 2381.58 35.00 2010-03-19 23:40:15.000 078 33298.33 -141.20 2381.60 35.00 2010-03-19 23:40:16.000 078 33298.32 -141.06 2381.59 35.00 2010-03-19 23:40:17.000 078 33298.29 -141.06 2381.64 35.00 2010-03-19 23:40:18.000 078 33298.38 -140.94 2381.57 35.00 2010-03-19 23:40:19.000 078 33298.36 -140.91 2381.69 35.00 2010-03-19 23:40:20.000 078 33298.38 -140.93 2381.69 35.00 2010-03-19 23:40:21.000 078 33298.43 -140.81 2381.65 35.00 2010-03-19 23:40:22.000 078 33298.37 -140.68 2381.59 35.00 2010-03-19 23:40:23.000 078 33298.35 -140.60 2381.64 35.00 2010-03-19 23:40:24.000 078 33298.28 -140.51 2381.60 35.00 2010-03-19 23:40:25.000 078 33298.46 -140.41 2381.68 35.00 2010-03-19 23:40:26.000 078 33298.35 -140.37 2381.66 35.00 2010-03-19 23:40:27.000 078 33298.38 -140.24 2381.67 35.00 2010-03-19 23:40:28.000 078 33298.33 -140.10 2381.63 35.00 2010-03-19 23:40:29.000 078 33298.25 -140.01 2381.62 35.00 2010-03-19 23:40:30.000 078 33298.35 -139.92 2381.62 35.00 2010-03-19 23:40:31.000 078 33298.36 -139.86 2381.65 35.00 2010-03-19 23:40:32.000 078 33298.29 -139.78 2381.71 35.00 2010-03-19 23:40:33.000 078 33298.26 -139.70 2381.68 35.00 2010-03-19 23:40:34.000 078 33298.38 -139.69 2381.75 35.00 2010-03-19 23:40:35.000 078 33298.38 -139.67 2381.68 35.00 2010-03-19 23:40:36.000 078 33298.25 -139.58 2381.66 35.00 2010-03-19 23:40:37.000 078 33298.24 -139.53 2381.68 35.00 2010-03-19 23:40:38.000 078 33298.31 -139.49 2381.60 35.00 2010-03-19 23:40:39.000 078 33298.25 -139.47 2381.62 35.00 2010-03-19 23:40:40.000 078 33298.29 -139.39 2381.66 35.00 2010-03-19 23:40:41.000 078 33298.36 -139.32 2381.66 35.00 2010-03-19 23:40:42.000 078 33298.38 -139.32 2381.65 35.00 2010-03-19 23:40:43.000 078 33298.35 -139.23 2381.62 35.00 2010-03-19 23:40:44.000 078 33298.28 -139.25 2381.66 35.00 2010-03-19 23:40:45.000 078 33298.28 -139.09 2381.66 35.00 2010-03-19 23:40:46.000 078 33298.35 -138.98 2381.59 35.00 2010-03-19 23:40:47.000 078 33298.38 -138.94 2381.63 35.00 2010-03-19 23:40:48.000 078 33298.18 -138.80 2381.72 35.00 2010-03-19 23:40:49.000 078 33298.47 -138.71 2381.55 35.00 2010-03-19 23:40:50.000 078 33298.32 -138.72 2381.62 35.00 2010-03-19 23:40:51.000 078 33298.30 -138.56 2381.70 35.00 2010-03-19 23:40:52.000 078 33298.29 -138.40 2381.69 35.00 2010-03-19 23:40:53.000 078 33298.34 -138.35 2381.57 35.00 2010-03-19 23:40:54.000 078 33298.44 -138.29 2381.66 35.00 2010-03-19 23:40:55.000 078 33298.30 -138.14 2381.69 35.00 2010-03-19 23:40:56.000 078 33298.29 -138.10 2381.66 35.00 2010-03-19 23:40:57.000 078 33298.25 -138.05 2381.68 35.00 2010-03-19 23:40:58.000 078 33298.32 -138.00 2381.73 35.00 2010-03-19 23:40:59.000 078 33298.20 -137.92 2381.69 35.00 2010-03-19 23:41:00.000 078 33298.25 -137.87 2381.74 35.00 2010-03-19 23:41:01.000 078 33298.31 -137.82 2381.60 35.00 2010-03-19 23:41:02.000 078 33298.19 -137.76 2381.61 35.00 2010-03-19 23:41:03.000 078 33298.25 -137.78 2381.81 35.00 2010-03-19 23:41:04.000 078 33298.23 -137.73 2381.75 35.00 2010-03-19 23:41:05.000 078 33298.11 -137.77 2381.78 35.00 2010-03-19 23:41:06.000 078 33298.22 -137.62 2381.70 35.00 2010-03-19 23:41:07.000 078 33298.27 -137.65 2381.75 35.00 2010-03-19 23:41:08.000 078 33298.18 -137.60 2381.75 35.00 2010-03-19 23:41:09.000 078 33298.24 -137.53 2381.68 35.00 2010-03-19 23:41:10.000 078 33298.20 -137.49 2381.66 35.00 2010-03-19 23:41:11.000 078 33298.28 -137.51 2381.74 35.00 2010-03-19 23:41:12.000 078 33298.17 -137.52 2381.78 35.00 2010-03-19 23:41:13.000 078 33298.26 -137.43 2381.76 35.00 2010-03-19 23:41:14.000 078 33298.20 -137.35 2381.80 35.00 2010-03-19 23:41:15.000 078 33298.14 -137.28 2381.69 35.00 2010-03-19 23:41:16.000 078 33298.16 -137.27 2381.68 35.00 2010-03-19 23:41:17.000 078 33298.20 -137.18 2381.68 35.00 2010-03-19 23:41:18.000 078 33298.17 -137.10 2381.68 35.00 2010-03-19 23:41:19.000 078 33298.23 -137.11 2381.71 35.00 2010-03-19 23:41:20.000 078 33298.11 -137.09 2381.66 35.00 2010-03-19 23:41:21.000 078 33298.07 -136.97 2381.73 35.00 2010-03-19 23:41:22.000 078 33298.20 -136.90 2381.77 35.00 2010-03-19 23:41:23.000 078 33298.13 -136.95 2381.68 35.00 2010-03-19 23:41:24.000 078 33298.16 -136.88 2381.68 35.00 2010-03-19 23:41:25.000 078 33298.26 -136.82 2381.72 35.00 2010-03-19 23:41:26.000 078 33298.12 -136.76 2381.74 35.00 2010-03-19 23:41:27.000 078 33298.15 -136.64 2381.72 35.00 2010-03-19 23:41:28.000 078 33298.14 -136.61 2381.81 35.00 2010-03-19 23:41:29.000 078 33298.01 -136.61 2381.70 35.00 2010-03-19 23:41:30.000 078 33298.14 -136.55 2381.69 35.00 2010-03-19 23:41:31.000 078 33298.10 -136.57 2381.70 35.00 2010-03-19 23:41:32.000 078 33298.16 -136.53 2381.68 35.00 2010-03-19 23:41:33.000 078 33298.05 -136.52 2381.75 35.00 2010-03-19 23:41:34.000 078 33298.14 -136.41 2381.72 35.00 2010-03-19 23:41:35.000 078 33298.12 -136.49 2381.75 35.00 2010-03-19 23:41:36.000 078 33298.16 -136.42 2381.78 35.00 2010-03-19 23:41:37.000 078 33298.06 -136.42 2381.70 35.00 2010-03-19 23:41:38.000 078 33298.14 -136.41 2381.66 35.00 2010-03-19 23:41:39.000 078 33298.14 -136.34 2381.70 35.00 2010-03-19 23:41:40.000 078 33298.06 -136.32 2381.72 35.00 2010-03-19 23:41:41.000 078 33298.08 -136.31 2381.69 35.00 2010-03-19 23:41:42.000 078 33298.13 -136.33 2381.64 35.00 2010-03-19 23:41:43.000 078 33298.04 -136.33 2381.76 35.00 2010-03-19 23:41:44.000 078 33298.01 -136.35 2381.72 35.00 2010-03-19 23:41:45.000 078 33298.14 -136.27 2381.73 35.00 2010-03-19 23:41:46.000 078 33298.18 -136.25 2381.69 35.00 2010-03-19 23:41:47.000 078 33298.16 -136.33 2381.71 35.00 2010-03-19 23:41:48.000 078 33298.03 -136.33 2381.72 35.00 2010-03-19 23:41:49.000 078 33298.06 -136.33 2381.69 35.00 2010-03-19 23:41:50.000 078 33298.17 -136.31 2381.70 35.00 2010-03-19 23:41:51.000 078 33298.08 -136.31 2381.64 35.00 2010-03-19 23:41:52.000 078 33298.10 -136.27 2381.75 35.00 2010-03-19 23:41:53.000 078 33298.12 -136.26 2381.71 35.00 2010-03-19 23:41:54.000 078 33298.04 -136.27 2381.74 35.00 2010-03-19 23:41:55.000 078 33298.17 -136.36 2381.69 35.00 2010-03-19 23:41:56.000 078 33298.09 -136.31 2381.71 35.00 2010-03-19 23:41:57.000 078 33298.12 -136.37 2381.72 35.00 2010-03-19 23:41:58.000 078 33298.07 -136.27 2381.76 35.00 2010-03-19 23:41:59.000 078 33298.12 -136.26 2381.76 35.00 2010-03-19 23:42:00.000 078 33298.09 -136.26 2381.73 35.00 2010-03-19 23:42:01.000 078 33298.10 -136.19 2381.65 35.00 2010-03-19 23:42:02.000 078 33297.93 -136.16 2381.61 35.00 2010-03-19 23:42:03.000 078 33297.96 -136.16 2381.70 35.00 2010-03-19 23:42:04.000 078 33298.00 -136.16 2381.68 35.01 2010-03-19 23:42:05.000 078 33297.97 -136.24 2381.73 35.00 2010-03-19 23:42:06.000 078 33298.07 -136.28 2381.72 35.00 2010-03-19 23:42:07.000 078 33298.00 -136.30 2381.65 35.00 2010-03-19 23:42:08.000 078 33298.08 -136.34 2381.74 35.01 2010-03-19 23:42:09.000 078 33298.06 -136.32 2381.76 35.00 2010-03-19 23:42:10.000 078 33298.02 -136.35 2381.70 35.00 2010-03-19 23:42:11.000 078 33298.02 -136.41 2381.70 35.01 2010-03-19 23:42:12.000 078 33298.04 -136.37 2381.75 35.01 2010-03-19 23:42:13.000 078 33298.09 -136.35 2381.69 35.00 2010-03-19 23:42:14.000 078 33298.07 -136.34 2381.66 35.01 2010-03-19 23:42:15.000 078 33298.05 -136.28 2381.66 35.01 2010-03-19 23:42:16.000 078 33298.07 -136.25 2381.67 35.00 2010-03-19 23:42:17.000 078 33298.06 -136.24 2381.69 35.01 2010-03-19 23:42:18.000 078 33298.01 -136.24 2381.66 35.01 2010-03-19 23:42:19.000 078 33298.11 -136.30 2381.72 35.01 2010-03-19 23:42:20.000 078 33298.08 -136.26 2381.62 35.01 2010-03-19 23:42:21.000 078 33298.00 -136.23 2381.69 35.00 2010-03-19 23:42:22.000 078 33298.04 -136.23 2381.66 35.01 2010-03-19 23:42:23.000 078 33297.97 -136.19 2381.65 35.01 2010-03-19 23:42:24.000 078 33298.01 -136.15 2381.66 35.01 2010-03-19 23:42:25.000 078 33298.06 -136.09 2381.63 35.01 2010-03-19 23:42:26.000 078 33298.01 -136.04 2381.69 35.01 2010-03-19 23:42:27.000 078 33298.00 -136.02 2381.70 35.01 2010-03-19 23:42:28.000 078 33298.02 -136.04 2381.74 35.01 2010-03-19 23:42:29.000 078 33297.99 -136.02 2381.74 35.01 2010-03-19 23:42:30.000 078 33298.03 -136.01 2381.69 35.01 2010-03-19 23:42:31.000 078 33297.99 -136.03 2381.74 35.01 2010-03-19 23:42:32.000 078 33298.04 -136.09 2381.71 35.01 2010-03-19 23:42:33.000 078 33298.00 -136.12 2381.62 35.01 2010-03-19 23:42:34.000 078 33298.03 -136.20 2381.67 35.01 2010-03-19 23:42:35.000 078 33297.95 -136.20 2381.65 35.01 2010-03-19 23:42:36.000 078 33297.98 -136.23 2381.67 35.01 2010-03-19 23:42:37.000 078 33297.92 -136.26 2381.63 35.01 2010-03-19 23:42:38.000 078 33297.93 -136.27 2381.70 35.01 2010-03-19 23:42:39.000 078 33297.92 -136.28 2381.71 35.01 2010-03-19 23:42:40.000 078 33297.97 -136.27 2381.68 35.01 2010-03-19 23:42:41.000 078 33298.00 -136.31 2381.59 35.01 2010-03-19 23:42:42.000 078 33298.01 -136.28 2381.62 35.01 2010-03-19 23:42:43.000 078 33297.93 -136.28 2381.68 35.01 2010-03-19 23:42:44.000 078 33297.89 -136.22 2381.71 35.01 2010-03-19 23:42:45.000 078 33297.92 -136.21 2381.66 35.01 2010-03-19 23:42:46.000 078 33297.93 -136.14 2381.69 35.01 2010-03-19 23:42:47.000 078 33297.76 -136.09 2381.77 35.01 2010-03-19 23:42:48.000 078 33297.79 -136.04 2381.72 35.01 2010-03-19 23:42:49.000 078 33297.82 -136.00 2381.72 35.01 2010-03-19 23:42:50.000 078 33297.91 -136.02 2381.61 35.01 2010-03-19 23:42:51.000 078 33297.83 -136.06 2381.63 35.01 2010-03-19 23:42:52.000 078 33297.87 -136.00 2381.72 35.01 2010-03-19 23:42:53.000 078 33297.83 -136.06 2381.80 35.01 2010-03-19 23:42:54.000 078 33297.81 -136.07 2381.69 35.01 2010-03-19 23:42:55.000 078 33297.80 -136.05 2381.71 35.01 2010-03-19 23:42:56.000 078 33297.89 -135.96 2381.82 35.01 2010-03-19 23:42:57.000 078 33297.83 -135.93 2381.78 35.01 2010-03-19 23:42:58.000 078 33297.77 -135.95 2381.74 35.01 2010-03-19 23:42:59.000 078 33297.76 -135.90 2381.67 35.01 2010-03-19 23:43:00.000 078 33297.81 -135.81 2381.76 35.01 2010-03-19 23:43:01.000 078 33297.73 -135.61 2381.69 35.01 2010-03-19 23:43:02.000 078 33297.76 -135.53 2381.81 35.01 2010-03-19 23:43:03.000 078 33297.81 -135.44 2381.77 35.01 2010-03-19 23:43:04.000 078 33297.81 -135.37 2381.70 35.01 2010-03-19 23:43:05.000 078 33297.74 -135.25 2381.74 35.01 2010-03-19 23:43:06.000 078 33297.76 -135.22 2381.66 35.01 2010-03-19 23:43:07.000 078 33297.87 -135.13 2381.76 35.01 2010-03-19 23:43:08.000 078 33297.83 -135.03 2381.79 35.01 2010-03-19 23:43:09.000 078 33297.74 -135.01 2381.78 35.01 2010-03-19 23:43:10.000 078 33297.73 -134.96 2381.75 35.01 2010-03-19 23:43:11.000 078 33297.77 -134.84 2381.76 35.01 2010-03-19 23:43:12.000 078 33297.68 -134.85 2381.74 35.01 2010-03-19 23:43:13.000 078 33297.68 -134.84 2381.73 35.01 2010-03-19 23:43:14.000 078 33297.75 -134.84 2381.78 35.01 2010-03-19 23:43:15.000 078 33297.69 -134.88 2381.81 35.01 2010-03-19 23:43:16.000 078 33297.66 -134.89 2381.78 35.01 2010-03-19 23:43:17.000 078 33297.77 -134.87 2381.81 35.01 2010-03-19 23:43:18.000 078 33297.71 -134.86 2381.78 35.01 2010-03-19 23:43:19.000 078 33297.70 -134.83 2381.79 35.01 2010-03-19 23:43:20.000 078 33297.69 -134.82 2381.78 35.01 2010-03-19 23:43:21.000 078 33297.70 -134.84 2381.76 35.01 2010-03-19 23:43:22.000 078 33297.73 -134.88 2381.65 35.01 2010-03-19 23:43:23.000 078 33297.68 -134.96 2381.70 35.01 2010-03-19 23:43:24.000 078 33297.68 -134.92 2381.82 35.01 2010-03-19 23:43:25.000 078 33297.66 -134.91 2381.69 35.01 2010-03-19 23:43:26.000 078 33297.70 -134.90 2381.73 35.01 2010-03-19 23:43:27.000 078 33297.64 -134.88 2381.81 35.01 2010-03-19 23:43:28.000 078 33297.68 -134.92 2381.80 35.01 2010-03-19 23:43:29.000 078 33297.64 -134.97 2381.82 35.01 2010-03-19 23:43:30.000 078 33297.63 -134.92 2381.70 35.01 2010-03-19 23:43:31.000 078 33297.66 -134.85 2381.74 35.01 2010-03-19 23:43:32.000 078 33297.62 -134.88 2381.79 35.01 2010-03-19 23:43:33.000 078 33297.58 -134.92 2381.76 35.01 2010-03-19 23:43:34.000 078 33297.56 -134.91 2381.76 35.01 2010-03-19 23:43:35.000 078 33297.60 -134.85 2381.75 35.01 2010-03-19 23:43:36.000 078 33297.64 -134.86 2381.67 35.01 2010-03-19 23:43:37.000 078 33297.59 -134.91 2381.83 35.01 2010-03-19 23:43:38.000 078 33297.66 -134.91 2381.77 35.01 2010-03-19 23:43:39.000 078 33297.61 -134.90 2381.74 35.01 2010-03-19 23:43:40.000 078 33297.61 -134.91 2381.77 35.01 2010-03-19 23:43:41.000 078 33297.60 -134.92 2381.80 35.01 2010-03-19 23:43:42.000 078 33297.67 -134.93 2381.69 35.01 2010-03-19 23:43:43.000 078 33297.64 -135.03 2381.72 35.01 2010-03-19 23:43:44.000 078 33297.55 -135.04 2381.78 35.01 2010-03-19 23:43:45.000 078 33297.58 -135.02 2381.72 35.01 2010-03-19 23:43:46.000 078 33297.60 -135.04 2381.77 35.01 2010-03-19 23:43:47.000 078 33297.70 -135.00 2381.77 35.01 2010-03-19 23:43:48.000 078 33297.54 -134.99 2381.72 35.01 2010-03-19 23:43:49.000 078 33297.60 -135.01 2381.72 35.01 2010-03-19 23:43:50.000 078 33297.67 -134.91 2381.82 35.01 2010-03-19 23:43:51.000 078 33297.58 -134.93 2381.78 35.01 2010-03-19 23:43:52.000 078 33297.60 -134.93 2381.85 35.01 2010-03-19 23:43:53.000 078 33297.58 -134.93 2381.81 35.01 2010-03-19 23:43:54.000 078 33297.49 -134.98 2381.84 35.01 2010-03-19 23:43:55.000 078 33297.60 -134.90 2381.79 35.01 2010-03-19 23:43:56.000 078 33297.57 -134.85 2381.75 35.01 2010-03-19 23:43:57.000 078 33297.52 -134.91 2381.75 35.01 2010-03-19 23:43:58.000 078 33297.58 -134.96 2381.68 35.01 2010-03-19 23:43:59.000 078 33297.48 -134.95 2381.83 35.01 2010-03-19 23:44:00.000 078 33297.55 -134.96 2381.74 35.01 2010-03-19 23:44:01.000 078 33297.56 -134.88 2381.78 35.01 2010-03-19 23:44:02.000 078 33297.50 -134.78 2381.81 35.01 2010-03-19 23:44:03.000 078 33297.51 -134.81 2381.83 35.01 2010-03-19 23:44:04.000 078 33297.51 -134.85 2381.72 35.01 2010-03-19 23:44:05.000 078 33297.53 -134.79 2381.80 35.01 2010-03-19 23:44:06.000 078 33297.43 -134.78 2381.80 35.01 2010-03-19 23:44:07.000 078 33297.44 -134.73 2381.71 35.01 2010-03-19 23:44:08.000 078 33297.48 -134.82 2381.83 35.01 2010-03-19 23:44:09.000 078 33297.53 -134.78 2381.76 35.01 2010-03-19 23:44:10.000 078 33297.45 -134.71 2381.71 35.01 2010-03-19 23:44:11.000 078 33297.54 -134.67 2381.79 35.01 2010-03-19 23:44:12.000 078 33297.35 -134.63 2381.76 35.01 2010-03-19 23:44:13.000 078 33297.45 -134.59 2381.84 35.01 2010-03-19 23:44:14.000 078 33297.52 -134.60 2381.82 35.01 2010-03-19 23:44:15.000 078 33297.50 -134.62 2381.78 35.01 2010-03-19 23:44:16.000 078 33297.43 -134.64 2381.83 35.01 2010-03-19 23:44:17.000 078 33297.45 -134.63 2381.76 35.01 2010-03-19 23:44:18.000 078 33297.42 -134.63 2381.84 35.01 2010-03-19 23:44:19.000 078 33297.54 -134.57 2381.78 35.01 2010-03-19 23:44:20.000 078 33297.49 -134.51 2381.75 35.01 2010-03-19 23:44:21.000 078 33297.46 -134.50 2381.80 35.01 2010-03-19 23:44:22.000 078 33297.51 -134.42 2381.79 35.01 2010-03-19 23:44:23.000 078 33297.46 -134.35 2381.77 35.01 2010-03-19 23:44:24.000 078 33297.55 -134.38 2381.84 35.01 2010-03-19 23:44:25.000 078 33297.33 -134.37 2381.80 35.01 2010-03-19 23:44:26.000 078 33297.48 -134.30 2381.78 35.01 2010-03-19 23:44:27.000 078 33297.53 -134.26 2381.80 35.01 2010-03-19 23:44:28.000 078 33297.45 -134.29 2381.85 35.01 2010-03-19 23:44:29.000 078 33297.49 -134.27 2381.82 35.01 2010-03-19 23:44:30.000 078 33297.42 -134.24 2381.81 35.01 2010-03-19 23:44:31.000 078 33297.39 -134.09 2381.82 35.01 2010-03-19 23:44:32.000 078 33297.51 -134.07 2381.78 35.01 2010-03-19 23:44:33.000 078 33297.40 -134.09 2381.79 35.01 2010-03-19 23:44:34.000 078 33297.47 -134.03 2381.77 35.01 2010-03-19 23:44:35.000 078 33297.43 -133.96 2381.73 35.01 2010-03-19 23:44:36.000 078 33297.40 -133.98 2381.78 35.01 2010-03-19 23:44:37.000 078 33297.51 -133.86 2381.80 35.01 2010-03-19 23:44:38.000 078 33297.48 -133.87 2381.77 35.01 2010-03-19 23:44:39.000 078 33297.46 -133.87 2381.76 35.01 2010-03-19 23:44:40.000 078 33297.53 -133.88 2381.70 35.01 2010-03-19 23:44:41.000 078 33297.36 -133.86 2381.79 35.01 2010-03-19 23:44:42.000 078 33297.52 -133.82 2381.76 35.01 2010-03-19 23:44:43.000 078 33297.36 -133.81 2381.81 35.01 2010-03-19 23:44:44.000 078 33297.51 -133.76 2381.80 35.01 2010-03-19 23:44:45.000 078 33297.45 -133.81 2381.79 35.01 2010-03-19 23:44:46.000 078 33297.43 -133.72 2381.77 35.01 2010-03-19 23:44:47.000 078 33297.43 -133.59 2381.78 35.01 2010-03-19 23:44:48.000 078 33297.36 -133.57 2381.76 35.01 2010-03-19 23:44:49.000 078 33297.56 -133.42 2381.72 35.01 2010-03-19 23:44:50.000 078 33297.44 -133.26 2381.82 35.01 2010-03-19 23:44:51.000 078 33297.46 -133.16 2381.74 35.01 2010-03-19 23:44:52.000 078 33297.38 -133.01 2381.77 35.01 2010-03-19 23:44:53.000 078 33297.42 -132.86 2381.75 35.01 2010-03-19 23:44:54.000 078 33297.42 -132.80 2381.77 35.01 2010-03-19 23:44:55.000 078 33297.40 -132.61 2381.76 35.01 2010-03-19 23:44:56.000 078 33297.38 -132.51 2381.78 35.01 2010-03-19 23:44:57.000 078 33297.42 -132.46 2381.75 35.01 2010-03-19 23:44:58.000 078 33297.40 -132.31 2381.66 35.01 2010-03-19 23:44:59.000 078 33297.43 -132.08 2381.75 35.01 2010-03-19 23:45:00.000 078 33297.46 -131.96 2381.77 35.01 2010-03-19 23:45:01.000 078 33297.36 -131.86 2381.73 35.01 2010-03-19 23:45:02.000 078 33297.43 -131.69 2381.74 35.01 2010-03-19 23:45:03.000 078 33297.48 -131.59 2381.70 35.01 2010-03-19 23:45:04.000 078 33297.44 -131.51 2381.74 35.01 2010-03-19 23:45:05.000 078 33297.30 -131.46 2381.73 35.01 2010-03-19 23:45:06.000 078 33297.36 -131.41 2381.77 35.01 2010-03-19 23:45:07.000 078 33297.29 -131.34 2381.72 35.01 2010-03-19 23:45:08.000 078 33297.27 -131.33 2381.76 35.01 2010-03-19 23:45:09.000 078 33297.27 -131.37 2381.75 35.01 2010-03-19 23:45:10.000 078 33297.28 -131.34 2381.82 35.01 2010-03-19 23:45:11.000 078 33297.38 -131.26 2381.81 35.01 2010-03-19 23:45:12.000 078 33297.39 -131.25 2381.75 35.01 2010-03-19 23:45:13.000 078 33297.29 -131.31 2381.73 35.01 2010-03-19 23:45:14.000 078 33297.33 -131.38 2381.81 35.01 2010-03-19 23:45:15.000 078 33297.33 -131.40 2381.75 35.01 2010-03-19 23:45:16.000 078 33297.39 -131.40 2381.66 35.01 2010-03-19 23:45:17.000 078 33297.33 -131.47 2381.74 35.01 2010-03-19 23:45:18.000 078 33297.20 -131.48 2381.85 35.01 2010-03-19 23:45:19.000 078 33297.31 -131.47 2381.82 35.01 2010-03-19 23:45:20.000 078 33297.27 -131.41 2381.79 35.01 2010-03-19 23:45:21.000 078 33297.37 -131.40 2381.76 35.01 2010-03-19 23:45:22.000 078 33297.30 -131.38 2381.82 35.01 2010-03-19 23:45:23.000 078 33297.28 -131.41 2381.88 35.01 2010-03-19 23:45:24.000 078 33297.26 -131.38 2381.81 35.01 2010-03-19 23:45:25.000 078 33297.29 -131.47 2381.73 35.01 2010-03-19 23:45:26.000 078 33297.25 -131.47 2381.80 35.01 2010-03-19 23:45:27.000 078 33297.18 -131.52 2381.79 35.01 2010-03-19 23:45:28.000 078 33297.24 -131.53 2381.77 35.01 2010-03-19 23:45:29.000 078 33297.18 -131.52 2381.76 35.01 2010-03-19 23:45:30.000 078 33297.12 -131.55 2381.81 35.01 2010-03-19 23:45:31.000 078 33297.23 -131.59 2381.79 35.01 2010-03-19 23:45:32.000 078 33297.23 -131.54 2381.80 35.01 2010-03-19 23:45:33.000 078 33297.26 -131.54 2381.77 35.01 2010-03-19 23:45:34.000 078 33297.21 -131.50 2381.69 35.01 2010-03-19 23:45:35.000 078 33297.21 -131.47 2381.74 35.01 2010-03-19 23:45:36.000 078 33297.20 -131.53 2381.81 35.01 2010-03-19 23:45:37.000 078 33297.19 -131.49 2381.72 35.01 2010-03-19 23:45:38.000 078 33297.14 -131.54 2381.72 35.01 2010-03-19 23:45:39.000 078 33297.11 -131.59 2381.73 35.01 2010-03-19 23:45:40.000 078 33297.22 -131.63 2381.72 35.01 2010-03-19 23:45:41.000 078 33297.21 -131.68 2381.77 35.01 2010-03-19 23:45:42.000 078 33297.18 -131.73 2381.70 35.01 2010-03-19 23:45:43.000 078 33297.08 -131.76 2381.80 35.01 2010-03-19 23:45:44.000 078 33297.21 -131.88 2381.80 35.01 2010-03-19 23:45:45.000 078 33297.20 -131.86 2381.80 35.01 2010-03-19 23:45:46.000 078 33297.22 -131.90 2381.76 35.01 2010-03-19 23:45:47.000 078 33297.11 -131.84 2381.72 35.01 2010-03-19 23:45:48.000 078 33297.12 -131.85 2381.78 35.01 2010-03-19 23:45:49.000 078 33297.10 -131.84 2381.74 35.01 2010-03-19 23:45:50.000 078 33297.05 -131.84 2381.76 35.01 2010-03-19 23:45:51.000 078 33297.16 -131.77 2381.74 35.01 2010-03-19 23:45:52.000 078 33297.11 -131.77 2381.84 35.01 2010-03-19 23:45:53.000 078 33297.07 -131.71 2381.76 35.01 2010-03-19 23:45:54.000 078 33297.18 -131.79 2381.73 35.01 2010-03-19 23:45:55.000 078 33297.17 -131.82 2381.73 35.01 2010-03-19 23:45:56.000 078 33297.16 -131.94 2381.76 35.01 2010-03-19 23:45:57.000 078 33297.05 -131.95 2381.74 35.01 2010-03-19 23:45:58.000 078 33297.03 -132.08 2381.77 35.01 2010-03-19 23:45:59.000 078 33297.11 -132.15 2381.74 35.01 2010-03-19 23:46:00.000 078 33297.07 -132.18 2381.74 35.01 2010-03-19 23:46:01.000 078 33297.10 -132.29 2381.79 35.01 2010-03-19 23:46:02.000 078 33297.10 -132.31 2381.82 35.01 2010-03-19 23:46:03.000 078 33297.07 -132.37 2381.76 35.01 2010-03-19 23:46:04.000 078 33297.15 -132.42 2381.76 35.01 2010-03-19 23:46:05.000 078 33296.98 -132.54 2381.80 35.01 2010-03-19 23:46:06.000 078 33297.10 -132.54 2381.84 35.01 2010-03-19 23:46:07.000 078 33297.11 -132.55 2381.74 35.01 2010-03-19 23:46:08.000 078 33297.11 -132.58 2381.82 35.01 2010-03-19 23:46:09.000 078 33297.14 -132.57 2381.74 35.01 2010-03-19 23:46:10.000 078 33297.05 -132.59 2381.76 35.01 2010-03-19 23:46:11.000 078 33297.05 -132.62 2381.80 35.01 2010-03-19 23:46:12.000 078 33297.04 -132.69 2381.65 35.01 2010-03-19 23:46:13.000 078 33297.08 -132.71 2381.69 35.01 2010-03-19 23:46:14.000 078 33297.10 -132.83 2381.80 35.01 2010-03-19 23:46:15.000 078 33297.05 -132.88 2381.75 35.01 2010-03-19 23:46:16.000 078 33297.10 -132.98 2381.77 35.01 2010-03-19 23:46:17.000 078 33297.11 -133.09 2381.76 35.01 2010-03-19 23:46:18.000 078 33297.11 -133.12 2381.76 35.01 2010-03-19 23:46:19.000 078 33297.07 -133.18 2381.81 35.01 2010-03-19 23:46:20.000 078 33297.01 -133.32 2381.75 35.01 2010-03-19 23:46:21.000 078 33297.07 -133.40 2381.73 35.01 2010-03-19 23:46:22.000 078 33297.06 -133.50 2381.73 35.01 2010-03-19 23:46:23.000 078 33297.06 -133.56 2381.76 35.01 2010-03-19 23:46:24.000 078 33297.04 -133.61 2381.76 35.01 2010-03-19 23:46:25.000 078 33296.97 -133.69 2381.75 35.01 2010-03-19 23:46:26.000 078 33297.08 -133.67 2381.76 35.01 2010-03-19 23:46:27.000 078 33297.02 -133.69 2381.75 35.01 2010-03-19 23:46:28.000 078 33296.99 -133.75 2381.75 35.01 2010-03-19 23:46:29.000 078 33296.99 -133.82 2381.75 35.01 2010-03-19 23:46:30.000 078 33296.91 -133.86 2381.67 35.01 2010-03-19 23:46:31.000 078 33296.99 -133.91 2381.75 35.01 2010-03-19 23:46:32.000 078 33296.99 -134.01 2381.72 35.01 2010-03-19 23:46:33.000 078 33296.95 -134.04 2381.71 35.01 2010-03-19 23:46:34.000 078 33297.03 -134.05 2381.75 35.01 2010-03-19 23:46:35.000 078 33296.99 -134.13 2381.81 35.01 2010-03-19 23:46:36.000 078 33297.14 -134.09 2381.84 35.01 2010-03-19 23:46:37.000 078 33296.93 -134.18 2381.83 35.01 2010-03-19 23:46:38.000 078 33296.98 -134.24 2381.80 35.01 2010-03-19 23:46:39.000 078 33296.98 -134.29 2381.81 35.01 2010-03-19 23:46:40.000 078 33297.01 -134.32 2381.82 35.01 2010-03-19 23:46:41.000 078 33297.02 -134.34 2381.78 35.01 2010-03-19 23:46:42.000 078 33297.07 -134.39 2381.86 35.01 2010-03-19 23:46:43.000 078 33296.85 -134.40 2381.79 35.01 2010-03-19 23:46:44.000 078 33296.98 -134.54 2381.84 35.01 2010-03-19 23:46:45.000 078 33296.96 -134.56 2381.78 35.01 2010-03-19 23:46:46.000 078 33296.99 -134.65 2381.75 35.01 2010-03-19 23:46:47.000 078 33296.95 -134.71 2381.85 35.01 2010-03-19 23:46:48.000 078 33296.98 -134.76 2381.71 35.01 2010-03-19 23:46:49.000 078 33296.93 -134.78 2381.82 35.01 2010-03-19 23:46:50.000 078 33296.87 -134.87 2381.79 35.01 2010-03-19 23:46:51.000 078 33296.89 -134.90 2381.70 35.01 2010-03-19 23:46:52.000 078 33296.96 -134.95 2381.78 35.01 2010-03-19 23:46:53.000 078 33296.95 -134.96 2381.74 35.01 2010-03-19 23:46:54.000 078 33296.82 -134.91 2381.86 35.01 2010-03-19 23:46:55.000 078 33297.00 -134.99 2381.72 35.01 2010-03-19 23:46:56.000 078 33297.00 -135.02 2381.75 35.01 2010-03-19 23:46:57.000 078 33296.95 -135.07 2381.80 35.01 2010-03-19 23:46:58.000 078 33296.92 -135.12 2381.78 35.01 2010-03-19 23:46:59.000 078 33296.91 -135.14 2381.81 35.01 2010-03-19 23:47:00.000 078 33296.81 -135.20 2381.78 35.01 2010-03-19 23:47:01.000 078 33296.89 -135.24 2381.78 35.01 2010-03-19 23:47:02.000 078 33296.84 -135.24 2381.82 35.01 2010-03-19 23:47:03.000 078 33296.85 -135.29 2381.78 35.01 2010-03-19 23:47:04.000 078 33296.79 -135.37 2381.77 35.01 2010-03-19 23:47:05.000 078 33296.86 -135.50 2381.77 35.01 2010-03-19 23:47:06.000 078 33296.90 -135.48 2381.78 35.01 2010-03-19 23:47:07.000 078 33296.88 -135.51 2381.78 35.01 2010-03-19 23:47:08.000 078 33296.79 -135.52 2381.84 35.01 2010-03-19 23:47:09.000 078 33296.77 -135.59 2381.80 35.01 2010-03-19 23:47:10.000 078 33296.85 -135.51 2381.74 35.01 2010-03-19 23:47:11.000 078 33296.89 -135.47 2381.80 35.01 2010-03-19 23:47:12.000 078 33296.74 -135.49 2381.79 35.01 2010-03-19 23:47:13.000 078 33296.80 -135.43 2381.76 35.01 2010-03-19 23:47:14.000 078 33296.91 -135.43 2381.79 35.01 2010-03-19 23:47:15.000 078 33296.90 -135.46 2381.81 35.01 2010-03-19 23:47:16.000 078 33296.77 -135.50 2381.76 35.01 2010-03-19 23:47:17.000 078 33296.80 -135.54 2381.81 35.01 2010-03-19 23:47:18.000 078 33296.78 -135.60 2381.70 35.01 2010-03-19 23:47:19.000 078 33296.86 -135.53 2381.77 35.01 2010-03-19 23:47:20.000 078 33296.66 -135.60 2381.77 35.01 2010-03-19 23:47:21.000 078 33296.76 -135.59 2381.74 35.01 2010-03-19 23:47:22.000 078 33296.73 -135.54 2381.75 35.01 2010-03-19 23:47:23.000 078 33296.82 -135.55 2381.76 35.01 2010-03-19 23:47:24.000 078 33296.81 -135.54 2381.70 35.01 2010-03-19 23:47:25.000 078 33296.83 -135.51 2381.74 35.01 2010-03-19 23:47:26.000 078 33296.83 -135.54 2381.76 35.01 2010-03-19 23:47:27.000 078 33296.85 -135.50 2381.79 35.01 2010-03-19 23:47:28.000 078 33296.75 -135.52 2381.75 35.01 2010-03-19 23:47:29.000 078 33296.83 -135.57 2381.76 35.01 2010-03-19 23:47:30.000 078 33296.73 -135.60 2381.73 35.01 2010-03-19 23:47:31.000 078 33296.82 -135.68 2381.71 35.01 2010-03-19 23:47:32.000 078 33296.71 -135.77 2381.74 35.01 2010-03-19 23:47:33.000 078 33296.82 -135.85 2381.76 35.01 2010-03-19 23:47:34.000 078 33296.79 -135.96 2381.76 35.01 2010-03-19 23:47:35.000 078 33296.73 -136.03 2381.78 35.01 2010-03-19 23:47:36.000 078 33296.73 -136.01 2381.70 35.01 2010-03-19 23:47:37.000 078 33296.77 -136.08 2381.73 35.01 2010-03-19 23:47:38.000 078 33296.76 -136.23 2381.73 35.01 2010-03-19 23:47:39.000 078 33296.85 -136.30 2381.78 35.01 2010-03-19 23:47:40.000 078 33296.80 -136.36 2381.74 35.01 2010-03-19 23:47:41.000 078 33296.88 -136.39 2381.70 35.01 2010-03-19 23:47:42.000 078 33296.95 -136.43 2381.85 35.01 2010-03-19 23:47:43.000 078 33296.89 -136.39 2381.70 35.01 2010-03-19 23:47:44.000 078 33296.88 -136.44 2381.68 35.01 2010-03-19 23:47:45.000 078 33296.87 -136.51 2381.62 35.01 2010-03-19 23:47:46.000 078 33296.84 -136.58 2381.79 35.01 2010-03-19 23:47:47.000 078 33296.85 -136.58 2381.78 35.01 2010-03-19 23:47:48.000 078 33296.83 -136.66 2381.75 35.01 2010-03-19 23:47:49.000 078 33296.81 -136.68 2381.73 35.01 2010-03-19 23:47:50.000 078 33296.89 -136.73 2381.72 35.01 2010-03-19 23:47:51.000 078 33296.88 -136.77 2381.76 35.01 2010-03-19 23:47:52.000 078 33296.92 -136.81 2381.72 35.01 2010-03-19 23:47:53.000 078 33296.93 -136.77 2381.74 35.01 2010-03-19 23:47:54.000 078 33296.86 -136.72 2381.72 35.01 2010-03-19 23:47:55.000 078 33296.86 -136.61 2381.63 35.01 2010-03-19 23:47:56.000 078 33296.89 -136.53 2381.73 35.01 2010-03-19 23:47:57.000 078 33296.80 -136.47 2381.67 35.01 2010-03-19 23:47:58.000 078 33296.89 -136.41 2381.73 35.01 2010-03-19 23:47:59.000 078 33296.92 -136.25 2381.68 35.01 2010-03-19 23:48:00.000 078 33296.88 -136.18 2381.72 35.01 2010-03-19 23:48:01.000 078 33296.89 -136.16 2381.73 35.01 2010-03-19 23:48:02.000 078 33296.97 -136.15 2381.62 35.01 2010-03-19 23:48:03.000 078 33296.89 -136.13 2381.62 35.01 2010-03-19 23:48:04.000 078 33296.94 -136.15 2381.66 35.01 2010-03-19 23:48:05.000 078 33296.99 -136.11 2381.72 35.01 2010-03-19 23:48:06.000 078 33296.97 -136.15 2381.72 35.01 2010-03-19 23:48:07.000 078 33296.95 -136.20 2381.72 35.01 2010-03-19 23:48:08.000 078 33297.00 -136.30 2381.72 35.01 2010-03-19 23:48:09.000 078 33296.99 -136.28 2381.68 35.01 2010-03-19 23:48:10.000 078 33297.01 -136.40 2381.69 35.01 2010-03-19 23:48:11.000 078 33296.96 -136.49 2381.76 35.01 2010-03-19 23:48:12.000 078 33297.02 -136.47 2381.76 35.01 2010-03-19 23:48:13.000 078 33296.98 -136.41 2381.78 35.01 2010-03-19 23:48:14.000 078 33296.91 -136.55 2381.63 35.01 2010-03-19 23:48:15.000 078 33297.05 -136.52 2381.65 35.01 2010-03-19 23:48:16.000 078 33297.05 -136.47 2381.65 35.01 2010-03-19 23:48:17.000 078 33297.02 -136.50 2381.63 35.01 2010-03-19 23:48:18.000 078 33297.04 -136.43 2381.69 35.01 2010-03-19 23:48:19.000 078 33297.02 -136.41 2381.69 35.01 2010-03-19 23:48:20.000 078 33297.04 -136.37 2381.69 35.01 2010-03-19 23:48:21.000 078 33297.02 -136.28 2381.72 35.01 2010-03-19 23:48:22.000 078 33297.01 -136.26 2381.70 35.01 2010-03-19 23:48:23.000 078 33296.98 -136.21 2381.70 35.01 2010-03-19 23:48:24.000 078 33297.02 -136.18 2381.71 35.01 2010-03-19 23:48:25.000 078 33296.91 -136.10 2381.68 35.01 2010-03-19 23:48:26.000 078 33297.02 -136.09 2381.66 35.01 2010-03-19 23:48:27.000 078 33296.99 -136.11 2381.69 35.01 2010-03-19 23:48:28.000 078 33296.97 -136.03 2381.75 35.01 2010-03-19 23:48:29.000 078 33297.01 -135.95 2381.64 35.01 2010-03-19 23:48:30.000 078 33297.13 -135.91 2381.62 35.01 2010-03-19 23:48:31.000 078 33296.88 -135.81 2381.70 35.01 2010-03-19 23:48:32.000 078 33297.11 -135.82 2381.67 35.01 2010-03-19 23:48:33.000 078 33297.00 -135.82 2381.69 35.01 2010-03-19 23:48:34.000 078 33297.05 -135.71 2381.64 35.01 2010-03-19 23:48:35.000 078 33297.05 -135.62 2381.66 35.01 2010-03-19 23:48:36.000 078 33296.95 -135.70 2381.66 35.01 2010-03-19 23:48:37.000 078 33297.07 -135.67 2381.62 35.01 2010-03-19 23:48:38.000 078 33297.01 -135.72 2381.63 35.01 2010-03-19 23:48:39.000 078 33297.02 -135.74 2381.68 35.01 2010-03-19 23:48:40.000 078 33297.03 -135.77 2381.60 35.01 2010-03-19 23:48:41.000 078 33296.99 -135.78 2381.68 35.01 2010-03-19 23:48:42.000 078 33297.01 -135.86 2381.60 35.01 2010-03-19 23:48:43.000 078 33297.01 -135.91 2381.63 35.01 2010-03-19 23:48:44.000 078 33297.07 -135.93 2381.69 35.01 2010-03-19 23:48:45.000 078 33297.06 -135.96 2381.70 35.01 2010-03-19 23:48:46.000 078 33297.05 -136.00 2381.63 35.01 2010-03-19 23:48:47.000 078 33297.14 -135.98 2381.64 35.01 2010-03-19 23:48:48.000 078 33297.03 -135.97 2381.66 35.01 2010-03-19 23:48:49.000 078 33297.03 -135.99 2381.74 35.01 2010-03-19 23:48:50.000 078 33297.09 -135.94 2381.72 35.01 2010-03-19 23:48:51.000 078 33297.07 -135.96 2381.74 35.01 2010-03-19 23:48:52.000 078 33297.08 -135.95 2381.73 35.01 2010-03-19 23:48:53.000 078 33297.02 -135.91 2381.60 35.01 2010-03-19 23:48:54.000 078 33297.11 -135.91 2381.69 35.01 2010-03-19 23:48:55.000 078 33297.00 -135.93 2381.71 35.01 2010-03-19 23:48:56.000 078 33297.19 -135.94 2381.71 35.01 2010-03-19 23:48:57.000 078 33297.11 -135.94 2381.65 35.01 2010-03-19 23:48:58.000 078 33297.20 -135.91 2381.66 35.01 2010-03-19 23:48:59.000 078 33297.09 -135.87 2381.74 35.01 2010-03-19 23:49:00.000 078 33297.08 -135.88 2381.65 35.01 2010-03-19 23:49:01.000 078 33297.05 -135.91 2381.59 35.01 2010-03-19 23:49:02.000 078 33297.23 -135.87 2381.60 35.01 2010-03-19 23:49:03.000 078 33297.12 -135.85 2381.56 35.01 2010-03-19 23:49:04.000 078 33297.16 -135.83 2381.67 35.01 2010-03-19 23:49:05.000 078 33297.18 -135.81 2381.70 35.01 2010-03-19 23:49:06.000 078 33297.14 -135.75 2381.68 35.01 2010-03-19 23:49:07.000 078 33297.15 -135.72 2381.68 35.01 2010-03-19 23:49:08.000 078 33297.10 -135.59 2381.65 35.01 2010-03-19 23:49:09.000 078 33297.11 -135.51 2381.66 35.01 2010-03-19 23:49:10.000 078 33297.15 -135.39 2381.65 35.01 2010-03-19 23:49:11.000 078 33297.15 -135.35 2381.63 35.01 2010-03-19 23:49:12.000 078 33297.10 -135.24 2381.68 35.01 2010-03-19 23:49:13.000 078 33297.19 -135.19 2381.62 35.01 2010-03-19 23:49:14.000 078 33297.12 -135.00 2381.66 35.01 2010-03-19 23:49:15.000 078 33297.09 -135.00 2381.58 35.01 2010-03-19 23:49:16.000 078 33297.11 -134.82 2381.61 35.01 2010-03-19 23:49:17.000 078 33297.03 -134.68 2381.64 35.01 2010-03-19 23:49:18.000 078 33297.12 -134.64 2381.75 35.01 2010-03-19 23:49:19.000 078 33297.11 -134.58 2381.68 35.01 2010-03-19 23:49:20.000 078 33297.20 -134.59 2381.67 35.01 2010-03-19 23:49:21.000 078 33297.07 -134.58 2381.63 35.01 2010-03-19 23:49:22.000 078 33297.21 -134.48 2381.70 35.01 2010-03-19 23:49:23.000 078 33297.20 -134.38 2381.59 35.01 2010-03-19 23:49:24.000 078 33297.29 -134.34 2381.69 35.01 2010-03-19 23:49:25.000 078 33297.04 -134.34 2381.56 35.01 2010-03-19 23:49:26.000 078 33297.21 -134.32 2381.63 35.01 2010-03-19 23:49:27.000 078 33297.18 -134.33 2381.62 35.01 2010-03-19 23:49:28.000 078 33297.16 -134.28 2381.66 35.01 2010-03-19 23:49:29.000 078 33297.20 -134.33 2381.59 35.01 2010-03-19 23:49:30.000 078 33297.26 -134.32 2381.65 35.01 2010-03-19 23:49:31.000 078 33297.21 -134.24 2381.64 35.01 2010-03-19 23:49:32.000 078 33297.27 -134.24 2381.65 35.01 2010-03-19 23:49:33.000 078 33297.21 -134.19 2381.64 35.01 2010-03-19 23:49:34.000 078 33297.21 -134.11 2381.62 35.01 2010-03-19 23:49:35.000 078 33297.18 -134.08 2381.63 35.01 2010-03-19 23:49:36.000 078 33297.24 -134.08 2381.59 35.01 2010-03-19 23:49:37.000 078 33297.10 -134.13 2381.63 35.01 2010-03-19 23:49:38.000 078 33297.20 -134.23 2381.65 35.01 2010-03-19 23:49:39.000 078 33297.18 -134.26 2381.61 35.01 2010-03-19 23:49:40.000 078 33297.17 -134.27 2381.66 35.01 2010-03-19 23:49:41.000 078 33297.21 -134.36 2381.62 35.01 2010-03-19 23:49:42.000 078 33297.24 -134.43 2381.63 35.01 2010-03-19 23:49:43.000 078 33297.23 -134.56 2381.54 35.01 2010-03-19 23:49:44.000 078 33297.24 -134.66 2381.54 35.01 2010-03-19 23:49:45.000 078 33297.27 -134.73 2381.54 35.01 2010-03-19 23:49:46.000 078 33297.23 -134.83 2381.54 35.01 2010-03-19 23:49:47.000 078 33297.20 -134.96 2381.56 35.01 2010-03-19 23:49:48.000 078 33297.15 -135.02 2381.62 35.01 2010-03-19 23:49:49.000 078 33297.20 -135.10 2381.50 35.01 2010-03-19 23:49:50.000 078 33297.34 -135.15 2381.60 35.01 2010-03-19 23:49:51.000 078 33297.20 -135.19 2381.62 35.01 2010-03-19 23:49:52.000 078 33297.24 -135.27 2381.62 35.01 2010-03-19 23:49:53.000 078 33297.19 -135.29 2381.55 35.01 2010-03-19 23:49:54.000 078 33297.18 -135.35 2381.61 35.02 2010-03-19 23:49:55.000 078 33297.29 -135.35 2381.58 35.01 2010-03-19 23:49:56.000 078 33297.24 -135.33 2381.57 35.02 2010-03-19 23:49:57.000 078 33297.19 -135.32 2381.62 35.02 2010-03-19 23:49:58.000 078 33297.28 -135.25 2381.61 35.02 2010-03-19 23:49:59.000 078 33297.24 -135.26 2381.63 35.01 2010-03-19 23:50:00.000 078 33297.29 -135.25 2381.54 35.02 2010-03-19 23:50:01.000 078 33297.29 -135.21 2381.65 35.01 2010-03-19 23:50:02.000 078 33297.31 -135.12 2381.66 35.01 2010-03-19 23:50:03.000 078 33297.21 -135.05 2381.60 35.01 2010-03-19 23:50:04.000 078 33297.34 -134.98 2381.59 35.02 2010-03-19 23:50:05.000 078 33297.33 -134.87 2381.59 35.02 2010-03-19 23:50:06.000 078 33297.26 -134.77 2381.53 35.02 2010-03-19 23:50:07.000 078 33297.26 -134.69 2381.56 35.02 2010-03-19 23:50:08.000 078 33297.23 -134.60 2381.60 35.01 2010-03-19 23:50:09.000 078 33297.18 -134.57 2381.59 35.01 2010-03-19 23:50:10.000 078 33297.26 -134.56 2381.65 35.01 2010-03-19 23:50:11.000 078 33297.20 -134.51 2381.55 35.02 2010-03-19 23:50:12.000 078 33297.22 -134.54 2381.67 35.01 2010-03-19 23:50:13.000 078 33297.30 -134.43 2381.59 35.02 2010-03-19 23:50:14.000 078 33297.32 -134.43 2381.65 35.02 2010-03-19 23:50:15.000 078 33297.30 -134.42 2381.65 35.01 2010-03-19 23:50:16.000 078 33297.39 -134.29 2381.54 35.02 2010-03-19 23:50:17.000 078 33297.38 -134.33 2381.58 35.02 2010-03-19 23:50:18.000 078 33297.30 -134.34 2381.63 35.02 2010-03-19 23:50:19.000 078 33297.31 -134.42 2381.55 35.02 2010-03-19 23:50:20.000 078 33297.26 -134.46 2381.55 35.02 2010-03-19 23:50:21.000 078 33297.30 -134.51 2381.57 35.02 2010-03-19 23:50:22.000 078 33297.29 -134.49 2381.58 35.02 2010-03-19 23:50:23.000 078 33297.32 -134.44 2381.63 35.02 2010-03-19 23:50:24.000 078 33297.28 -134.37 2381.50 35.02 2010-03-19 23:50:25.000 078 33297.31 -134.35 2381.53 35.02 2010-03-19 23:50:26.000 078 33297.42 -134.36 2381.54 35.02 2010-03-19 23:50:27.000 078 33297.29 -134.41 2381.62 35.02 2010-03-19 23:50:28.000 078 33297.38 -134.52 2381.54 35.02 2010-03-19 23:50:29.000 078 33297.36 -134.62 2381.60 35.02 2010-03-19 23:50:30.000 078 33297.41 -134.65 2381.54 35.02 2010-03-19 23:50:31.000 078 33297.29 -134.73 2381.61 35.02 2010-03-19 23:50:32.000 078 33297.32 -134.76 2381.53 35.02 2010-03-19 23:50:33.000 078 33297.28 -134.82 2381.54 35.02 2010-03-19 23:50:34.000 078 33297.40 -134.84 2381.56 35.02 2010-03-19 23:50:35.000 078 33297.36 -134.89 2381.53 35.02 2010-03-19 23:50:36.000 078 33297.22 -134.95 2381.61 35.02 2010-03-19 23:50:37.000 078 33297.30 -134.93 2381.65 35.02 2010-03-19 23:50:38.000 078 33297.42 -135.00 2381.57 35.02 2010-03-19 23:50:39.000 078 33297.29 -135.03 2381.63 35.02 2010-03-19 23:50:40.000 078 33297.37 -135.04 2381.53 35.02 2010-03-19 23:50:41.000 078 33297.32 -135.09 2381.53 35.02 2010-03-19 23:50:42.000 078 33297.43 -135.10 2381.49 35.02 2010-03-19 23:50:43.000 078 33297.35 -135.21 2381.50 35.02 2010-03-19 23:50:44.000 078 33297.42 -135.21 2381.53 35.02 2010-03-19 23:50:45.000 078 33297.35 -135.28 2381.47 35.02 2010-03-19 23:50:46.000 078 33297.42 -135.31 2381.57 35.02 2010-03-19 23:50:47.000 078 33297.38 -135.27 2381.52 35.02 2010-03-19 23:50:48.000 078 33297.39 -135.30 2381.59 35.02 2010-03-19 23:50:49.000 078 33297.40 -135.22 2381.64 35.02 2010-03-19 23:50:50.000 078 33297.49 -135.23 2381.59 35.02 2010-03-19 23:50:51.000 078 33297.44 -135.23 2381.65 35.02 2010-03-19 23:50:52.000 078 33297.46 -135.22 2381.61 35.02 2010-03-19 23:50:53.000 078 33297.48 -135.28 2381.56 35.02 2010-03-19 23:50:54.000 078 33297.43 -135.29 2381.55 35.02 2010-03-19 23:50:55.000 078 33297.52 -135.32 2381.51 35.02 2010-03-19 23:50:56.000 078 33297.46 -135.41 2381.59 35.02 2010-03-19 23:50:57.000 078 33297.43 -135.39 2381.63 35.02 2010-03-19 23:50:58.000 078 33297.43 -135.50 2381.56 35.02 2010-03-19 23:50:59.000 078 33297.42 -135.47 2381.63 35.02 2010-03-19 23:51:00.000 078 33297.44 -135.46 2381.49 35.02 2010-03-19 23:51:01.000 078 33297.46 -135.50 2381.56 35.02 2010-03-19 23:51:02.000 078 33297.50 -135.48 2381.59 35.02 2010-03-19 23:51:03.000 078 33297.51 -135.48 2381.53 35.02 2010-03-19 23:51:04.000 078 33297.55 -135.47 2381.61 35.02 2010-03-19 23:51:05.000 078 33297.50 -135.50 2381.50 35.02 2010-03-19 23:51:06.000 078 33297.49 -135.60 2381.57 35.02 2010-03-19 23:51:07.000 078 33297.44 -135.59 2381.61 35.02 2010-03-19 23:51:08.000 078 33297.51 -135.63 2381.57 35.02 2010-03-19 23:51:09.000 078 33297.43 -135.68 2381.57 35.02 2010-03-19 23:51:10.000 078 33297.48 -135.70 2381.51 35.02 2010-03-19 23:51:11.000 078 33297.46 -135.74 2381.56 35.02 2010-03-19 23:51:12.000 078 33297.47 -135.74 2381.57 35.02 2010-03-19 23:51:13.000 078 33297.42 -135.80 2381.59 35.02 2010-03-19 23:51:14.000 078 33297.51 -135.84 2381.58 35.02 2010-03-19 23:51:15.000 078 33297.43 -135.85 2381.59 35.02 2010-03-19 23:51:16.000 078 33297.50 -135.87 2381.59 35.02 2010-03-19 23:51:17.000 078 33297.48 -135.88 2381.55 35.02 2010-03-19 23:51:18.000 078 33297.53 -135.86 2381.48 35.02 2010-03-19 23:51:19.000 078 33297.50 -135.90 2381.65 35.02 2010-03-19 23:51:20.000 078 33297.45 -135.90 2381.53 35.02 2010-03-19 23:51:21.000 078 33297.40 -135.93 2381.44 35.02 2010-03-19 23:51:22.000 078 33297.48 -136.04 2381.56 35.02 2010-03-19 23:51:23.000 078 33297.53 -136.15 2381.53 35.02 2010-03-19 23:51:24.000 078 33297.41 -136.15 2381.50 35.02 2010-03-19 23:51:25.000 078 33297.48 -136.23 2381.56 35.02 2010-03-19 23:51:26.000 078 33297.50 -136.35 2381.53 35.02 2010-03-19 23:51:27.000 078 33297.48 -136.37 2381.62 35.02 2010-03-19 23:51:28.000 078 33297.46 -136.37 2381.59 35.02 2010-03-19 23:51:29.000 078 33297.58 -136.50 2381.51 35.02 2010-03-19 23:51:30.000 078 33297.52 -136.52 2381.54 35.02 2010-03-19 23:51:31.000 078 33297.54 -136.52 2381.54 35.02 2010-03-19 23:51:32.000 078 33297.49 -136.52 2381.49 35.02 2010-03-19 23:51:33.000 078 33297.48 -136.54 2381.51 35.02 2010-03-19 23:51:34.000 078 33297.54 -136.57 2381.56 35.02 2010-03-19 23:51:35.000 078 33297.49 -136.67 2381.42 35.02 2010-03-19 23:51:36.000 078 33297.51 -136.66 2381.51 35.02 2010-03-19 23:51:37.000 078 33297.49 -136.69 2381.60 35.02 2010-03-19 23:51:38.000 078 33297.38 -136.71 2381.53 35.02 2010-03-19 23:51:39.000 078 33297.48 -136.76 2381.49 35.02 2010-03-19 23:51:40.000 078 33297.53 -136.84 2381.51 35.02 2010-03-19 23:51:41.000 078 33297.53 -137.00 2381.56 35.02 2010-03-19 23:51:42.000 078 33297.41 -137.00 2381.50 35.02 2010-03-19 23:51:43.000 078 33297.50 -137.05 2381.52 35.02 2010-03-19 23:51:44.000 078 33297.59 -137.13 2381.54 35.02 2010-03-19 23:51:45.000 078 33297.60 -137.14 2381.46 35.02 2010-03-19 23:51:46.000 078 33297.62 -137.20 2381.53 35.02 2010-03-19 23:51:47.000 078 33297.58 -137.24 2381.51 35.02 2010-03-19 23:51:48.000 078 33297.55 -137.25 2381.54 35.02 2010-03-19 23:51:49.000 078 33297.50 -137.27 2381.57 35.02 2010-03-19 23:51:50.000 078 33297.50 -137.23 2381.60 35.02 2010-03-19 23:51:51.000 078 33297.51 -137.21 2381.53 35.02 2010-03-19 23:51:52.000 078 33297.58 -137.21 2381.57 35.02 2010-03-19 23:51:53.000 078 33297.55 -137.15 2381.57 35.02 2010-03-19 23:51:54.000 078 33297.53 -137.21 2381.63 35.02 2010-03-19 23:51:55.000 078 33297.51 -137.13 2381.52 35.02 2010-03-19 23:51:56.000 078 33297.60 -137.15 2381.53 35.02 2010-03-19 23:51:57.000 078 33297.49 -137.17 2381.49 35.02 2010-03-19 23:51:58.000 078 33297.50 -137.09 2381.53 35.02 2010-03-19 23:51:59.000 078 33297.49 -137.06 2381.49 35.02 2010-03-19 23:52:00.000 078 33297.55 -137.08 2381.55 35.02 2010-03-19 23:52:01.000 078 33297.51 -137.13 2381.55 35.02 2010-03-19 23:52:02.000 078 33297.50 -137.17 2381.50 35.02 2010-03-19 23:52:03.000 078 33297.51 -137.19 2381.53 35.02 2010-03-19 23:52:04.000 078 33297.52 -137.25 2381.50 35.02 2010-03-19 23:52:05.000 078 33297.56 -137.25 2381.50 35.02 2010-03-19 23:52:06.000 078 33297.51 -137.31 2381.55 35.02 2010-03-19 23:52:07.000 078 33297.57 -137.28 2381.55 35.02 2010-03-19 23:52:08.000 078 33297.61 -137.32 2381.52 35.02 2010-03-19 23:52:09.000 078 33297.55 -137.33 2381.47 35.02 2010-03-19 23:52:10.000 078 33297.64 -137.32 2381.53 35.02 2010-03-19 23:52:11.000 078 33297.55 -137.25 2381.45 35.02 2010-03-19 23:52:12.000 078 33297.49 -137.18 2381.50 35.02 2010-03-19 23:52:13.000 078 33297.58 -137.11 2381.56 35.02 2010-03-19 23:52:14.000 078 33297.57 -137.10 2381.49 35.02 2010-03-19 23:52:15.000 078 33297.54 -137.03 2381.51 35.02 2010-03-19 23:52:16.000 078 33297.53 -136.91 2381.57 35.02 2010-03-19 23:52:17.000 078 33297.51 -136.99 2381.51 35.02 2010-03-19 23:52:18.000 078 33297.45 -137.00 2381.50 35.02 2010-03-19 23:52:19.000 078 33297.56 -137.03 2381.47 35.02 2010-03-19 23:52:20.000 078 33297.54 -137.13 2381.48 35.02 2010-03-19 23:52:21.000 078 33297.46 -137.16 2381.47 35.02 2010-03-19 23:52:22.000 078 33297.50 -137.20 2381.57 35.02 2010-03-19 23:52:23.000 078 33297.54 -137.24 2381.50 35.02 2010-03-19 23:52:24.000 078 33297.55 -137.26 2381.38 35.02 2010-03-19 23:52:25.000 078 33297.67 -137.33 2381.53 35.02 2010-03-19 23:52:26.000 078 33297.45 -137.29 2381.51 35.02 2010-03-19 23:52:27.000 078 33297.57 -137.24 2381.51 35.02 2010-03-19 23:52:28.000 078 33297.48 -137.15 2381.57 35.02 2010-03-19 23:52:29.000 078 33297.50 -137.16 2381.47 35.02 2010-03-19 23:52:30.000 078 33297.60 -137.13 2381.52 35.02 2010-03-19 23:52:31.000 078 33297.41 -137.03 2381.59 35.02 2010-03-19 23:52:32.000 078 33297.62 -136.93 2381.60 35.02 2010-03-19 23:52:33.000 078 33297.53 -136.88 2381.56 35.02 2010-03-19 23:52:34.000 078 33297.64 -136.78 2381.47 35.02 2010-03-19 23:52:35.000 078 33297.45 -136.62 2381.56 35.02 2010-03-19 23:52:36.000 078 33297.50 -136.61 2381.51 35.02 2010-03-19 23:52:37.000 078 33297.55 -136.47 2381.55 35.02 2010-03-19 23:52:38.000 078 33297.58 -136.34 2381.52 35.02 2010-03-19 23:52:39.000 078 33297.50 -136.29 2381.59 35.02 2010-03-19 23:52:40.000 078 33297.51 -136.09 2381.56 35.02 2010-03-19 23:52:41.000 078 33297.45 -136.03 2381.52 35.02 2010-03-19 23:52:42.000 078 33297.45 -136.03 2381.50 35.02 2010-03-19 23:52:43.000 078 33297.54 -135.91 2381.54 35.02 2010-03-19 23:52:44.000 078 33297.50 -135.79 2381.52 35.02 2010-03-19 23:52:45.000 078 33297.39 -135.80 2381.49 35.02 2010-03-19 23:52:46.000 078 33297.43 -135.73 2381.55 35.02 2010-03-19 23:52:47.000 078 33297.47 -135.77 2381.59 35.02 2010-03-19 23:52:48.000 078 33297.46 -135.77 2381.56 35.02 2010-03-19 23:52:49.000 078 33297.43 -135.72 2381.52 35.02 2010-03-19 23:52:50.000 078 33297.48 -135.68 2381.47 35.02 2010-03-19 23:52:51.000 078 33297.43 -135.72 2381.45 35.02 2010-03-19 23:52:52.000 078 33297.48 -135.77 2381.61 35.02 2010-03-19 23:52:53.000 078 33297.42 -135.84 2381.51 35.02 2010-03-19 23:52:54.000 078 33297.36 -135.88 2381.51 35.02 2010-03-19 23:52:55.000 078 33297.33 -135.98 2381.54 35.02 2010-03-19 23:52:56.000 078 33297.39 -136.02 2381.61 35.02 2010-03-19 23:52:57.000 078 33297.34 -136.04 2381.54 35.02 2010-03-19 23:52:58.000 078 33297.45 -136.06 2381.63 35.02 2010-03-19 23:52:59.000 078 33297.38 -136.13 2381.56 35.02 2010-03-19 23:53:00.000 078 33297.41 -136.14 2381.56 35.02 2010-03-19 23:53:01.000 078 33297.48 -136.13 2381.62 35.02 2010-03-19 23:53:02.000 078 33297.40 -136.16 2381.61 35.02 2010-03-19 23:53:03.000 078 33297.46 -136.16 2381.64 35.02 2010-03-19 23:53:04.000 078 33297.40 -136.17 2381.55 35.02 2010-03-19 23:53:05.000 078 33297.38 -136.09 2381.63 35.02 2010-03-19 23:53:06.000 078 33297.42 -136.12 2381.54 35.02 2010-03-19 23:53:07.000 078 33297.40 -136.07 2381.57 35.02 2010-03-19 23:53:08.000 078 33297.35 -136.09 2381.55 35.02 2010-03-19 23:53:09.000 078 33297.33 -136.08 2381.53 35.02 2010-03-19 23:53:10.000 078 33297.46 -136.07 2381.59 35.02 2010-03-19 23:53:11.000 078 33297.42 -136.09 2381.62 35.02 2010-03-19 23:53:12.000 078 33297.32 -136.00 2381.59 35.02 2010-03-19 23:53:13.000 078 33297.40 -135.85 2381.63 35.02 2010-03-19 23:53:14.000 078 33297.28 -135.92 2381.56 35.02 2010-03-19 23:53:15.000 078 33297.35 -135.90 2381.53 35.02 2010-03-19 23:53:16.000 078 33297.30 -135.78 2381.55 35.02 2010-03-19 23:53:17.000 078 33297.31 -135.69 2381.65 35.02 2010-03-19 23:53:18.000 078 33297.24 -135.62 2381.69 35.02 2010-03-19 23:53:19.000 078 33297.32 -135.51 2381.62 35.02 2010-03-19 23:53:20.000 078 33297.30 -135.51 2381.59 35.02 2010-03-19 23:53:21.000 078 33297.25 -135.47 2381.67 35.02 2010-03-19 23:53:22.000 078 33297.22 -135.37 2381.66 35.02 2010-03-19 23:53:23.000 078 33297.33 -135.18 2381.53 35.02 2010-03-19 23:53:24.000 078 33297.34 -135.06 2381.56 35.02 2010-03-19 23:53:25.000 078 33297.36 -134.84 2381.59 35.02 2010-03-19 23:53:26.000 078 33297.24 -134.80 2381.61 35.02 2010-03-19 23:53:27.000 078 33297.32 -134.78 2381.62 35.02 2010-03-19 23:53:28.000 078 33297.35 -134.74 2381.60 35.02 2010-03-19 23:53:29.000 078 33297.37 -134.73 2381.65 35.02 2010-03-19 23:53:30.000 078 33297.26 -134.70 2381.57 35.02 2010-03-19 23:53:31.000 078 33297.30 -134.76 2381.70 35.02 2010-03-19 23:53:32.000 078 33297.30 -134.76 2381.60 35.02 2010-03-19 23:53:33.000 078 33297.24 -134.79 2381.63 35.02 2010-03-19 23:53:34.000 078 33297.29 -134.83 2381.61 35.02 2010-03-19 23:53:35.000 078 33297.29 -134.82 2381.62 35.02 2010-03-19 23:53:36.000 078 33297.24 -134.76 2381.60 35.02 2010-03-19 23:53:37.000 078 33297.26 -134.78 2381.65 35.02 2010-03-19 23:53:38.000 078 33297.35 -134.76 2381.67 35.02 2010-03-19 23:53:39.000 078 33297.32 -134.79 2381.60 35.02 2010-03-19 23:53:40.000 078 33297.24 -134.79 2381.64 35.02 2010-03-19 23:53:41.000 078 33297.27 -134.80 2381.54 35.02 2010-03-19 23:53:42.000 078 33297.27 -134.78 2381.60 35.02 2010-03-19 23:53:43.000 078 33297.32 -134.76 2381.61 35.02 2010-03-19 23:53:44.000 078 33297.17 -134.79 2381.59 35.02 2010-03-19 23:53:45.000 078 33297.22 -134.81 2381.57 35.02 2010-03-19 23:53:46.000 078 33297.37 -134.81 2381.63 35.02 2010-03-19 23:53:47.000 078 33297.25 -134.86 2381.60 35.02 2010-03-19 23:53:48.000 078 33297.26 -134.88 2381.61 35.02 2010-03-19 23:53:49.000 078 33297.21 -134.92 2381.61 35.02 2010-03-19 23:53:50.000 078 33297.32 -134.94 2381.66 35.02 2010-03-19 23:53:51.000 078 33297.33 -134.99 2381.57 35.02 2010-03-19 23:53:52.000 078 33297.29 -135.00 2381.60 35.02 2010-03-19 23:53:53.000 078 33297.18 -135.11 2381.64 35.02 2010-03-19 23:53:54.000 078 33297.27 -135.13 2381.68 35.02 2010-03-19 23:53:55.000 078 33297.27 -135.19 2381.65 35.02 2010-03-19 23:53:56.000 078 33297.14 -135.29 2381.66 35.02 2010-03-19 23:53:57.000 078 33297.24 -135.32 2381.68 35.02 2010-03-19 23:53:58.000 078 33297.35 -135.39 2381.65 35.02 2010-03-19 23:53:59.000 078 33297.26 -135.42 2381.65 35.02 2010-03-19 23:54:00.000 078 33297.16 -135.46 2381.68 35.02 2010-03-19 23:54:01.000 078 33297.08 -135.48 2381.67 35.02 2010-03-19 23:54:02.000 078 33297.22 -135.53 2381.66 35.02 2010-03-19 23:54:03.000 078 33297.14 -135.57 2381.73 35.02 2010-03-19 23:54:04.000 078 33297.17 -135.55 2381.64 35.02 2010-03-19 23:54:05.000 078 33297.20 -135.55 2381.64 35.02 2010-03-19 23:54:06.000 078 33297.20 -135.53 2381.68 35.02 2010-03-19 23:54:07.000 078 33297.13 -135.52 2381.70 35.02 2010-03-19 23:54:08.000 078 33297.18 -135.50 2381.63 35.02 2010-03-19 23:54:09.000 078 33297.10 -135.55 2381.75 35.02 2010-03-19 23:54:10.000 078 33297.21 -135.59 2381.77 35.02 2010-03-19 23:54:11.000 078 33297.13 -135.67 2381.73 35.02 2010-03-19 23:54:12.000 078 33297.12 -135.72 2381.63 35.02 2010-03-19 23:54:13.000 078 33297.12 -135.58 2381.67 35.02 2010-03-19 23:54:14.000 078 33297.17 -135.64 2381.66 35.02 2010-03-19 23:54:15.000 078 33297.17 -135.62 2381.56 35.02 2010-03-19 23:54:16.000 078 33297.13 -135.59 2381.63 35.02 2010-03-19 23:54:17.000 078 33297.08 -135.51 2381.70 35.02 2010-03-19 23:54:18.000 078 33297.18 -135.53 2381.62 35.02 2010-03-19 23:54:19.000 078 33297.01 -135.50 2381.73 35.02 2010-03-19 23:54:20.000 078 33297.11 -135.52 2381.71 35.02 2010-03-19 23:54:21.000 078 33297.01 -135.54 2381.72 35.02 2010-03-19 23:54:22.000 078 33297.11 -135.53 2381.65 35.02 2010-03-19 23:54:23.000 078 33297.05 -135.50 2381.66 35.02 2010-03-19 23:54:24.000 078 33297.07 -135.54 2381.65 35.02 2010-03-19 23:54:25.000 078 33297.09 -135.53 2381.70 35.02 2010-03-19 23:54:26.000 078 33297.04 -135.52 2381.72 35.02 2010-03-19 23:54:27.000 078 33296.99 -135.54 2381.72 35.02 2010-03-19 23:54:28.000 078 33297.13 -135.54 2381.70 35.02 2010-03-19 23:54:29.000 078 33297.02 -135.49 2381.74 35.02 2010-03-19 23:54:30.000 078 33297.12 -135.49 2381.69 35.02 2010-03-19 23:54:31.000 078 33296.99 -135.50 2381.78 35.02 2010-03-19 23:54:32.000 078 33297.12 -135.50 2381.70 35.02 2010-03-19 23:54:33.000 078 33296.99 -135.48 2381.72 35.02 2010-03-19 23:54:34.000 078 33297.08 -135.49 2381.79 35.02 2010-03-19 23:54:35.000 078 33297.03 -135.48 2381.72 35.02 2010-03-19 23:54:36.000 078 33297.01 -135.45 2381.75 35.02 2010-03-19 23:54:37.000 078 33297.00 -135.38 2381.71 35.02 2010-03-19 23:54:38.000 078 33297.04 -135.35 2381.74 35.02 2010-03-19 23:54:39.000 078 33297.01 -135.31 2381.69 35.02 2010-03-19 23:54:40.000 078 33296.99 -135.26 2381.71 35.02 2010-03-19 23:54:41.000 078 33296.98 -135.31 2381.72 35.02 2010-03-19 23:54:42.000 078 33297.03 -135.25 2381.68 35.02 2010-03-19 23:54:43.000 078 33296.97 -135.18 2381.65 35.02 2010-03-19 23:54:44.000 078 33297.00 -135.13 2381.72 35.02 2010-03-19 23:54:45.000 078 33297.02 -135.10 2381.70 35.02 2010-03-19 23:54:46.000 078 33296.97 -135.02 2381.82 35.02 2010-03-19 23:54:47.000 078 33296.89 -135.02 2381.79 35.02 2010-03-19 23:54:48.000 078 33296.85 -135.01 2381.71 35.02 2010-03-19 23:54:49.000 078 33296.86 -134.85 2381.65 35.02 2010-03-19 23:54:50.000 078 33296.93 -134.68 2381.73 35.02 2010-03-19 23:54:51.000 078 33296.82 -134.53 2381.69 35.02 2010-03-19 23:54:52.000 078 33296.95 -134.40 2381.76 35.02 2010-03-19 23:54:53.000 078 33296.86 -134.41 2381.80 35.02 2010-03-19 23:54:54.000 078 33296.79 -134.26 2381.72 35.02 2010-03-19 23:54:55.000 078 33296.88 -134.15 2381.72 35.02 2010-03-19 23:54:56.000 078 33296.81 -133.99 2381.74 35.02 2010-03-19 23:54:57.000 078 33296.78 -133.96 2381.74 35.02 2010-03-19 23:54:58.000 078 33296.86 -133.87 2381.75 35.02 2010-03-19 23:54:59.000 078 33296.82 -133.66 2381.72 35.02 2010-03-19 23:55:00.000 078 33296.88 -133.53 2381.72 35.02 2010-03-19 23:55:01.000 078 33296.77 -133.28 2381.78 35.02 2010-03-19 23:55:02.000 078 33296.73 -133.13 2381.70 35.02 2010-03-19 23:55:03.000 078 33296.65 -133.15 2381.68 35.02 2010-03-19 23:55:04.000 078 33296.79 -133.00 2381.74 35.02 2010-03-19 23:55:05.000 078 33296.80 -132.94 2381.75 35.02 2010-03-19 23:55:06.000 078 33296.79 -132.88 2381.75 35.02 2010-03-19 23:55:07.000 078 33296.66 -132.77 2381.79 35.02 2010-03-19 23:55:08.000 078 33296.73 -132.62 2381.82 35.02 2010-03-19 23:55:09.000 078 33296.69 -132.59 2381.85 35.02 2010-03-19 23:55:10.000 078 33296.84 -132.44 2381.75 35.02 2010-03-19 23:55:11.000 078 33296.70 -132.28 2381.79 35.02 2010-03-19 23:55:12.000 078 33296.77 -132.24 2381.75 35.02 2010-03-19 23:55:13.000 078 33296.77 -132.06 2381.77 35.02 2010-03-19 23:55:14.000 078 33296.84 -131.90 2381.74 35.02 2010-03-19 23:55:15.000 078 33296.70 -131.82 2381.78 35.02 2010-03-19 23:55:16.000 078 33296.70 -131.61 2381.85 35.02 2010-03-19 23:55:17.000 078 33296.72 -131.41 2381.82 35.02 2010-03-19 23:55:18.000 078 33296.79 -131.40 2381.84 35.02 2010-03-19 23:55:19.000 078 33296.68 -131.36 2381.78 35.02 2010-03-19 23:55:20.000 078 33296.78 -131.29 2381.80 35.02 2010-03-19 23:55:21.000 078 33296.63 -131.25 2381.86 35.02 2010-03-19 23:55:22.000 078 33296.62 -131.19 2381.86 35.02 2010-03-19 23:55:23.000 078 33296.67 -131.18 2381.80 35.02 2010-03-19 23:55:24.000 078 33296.58 -131.25 2381.82 35.02 2010-03-19 23:55:25.000 078 33296.76 -131.22 2381.78 35.02 2010-03-19 23:55:26.000 078 33296.55 -131.29 2381.87 35.02 2010-03-19 23:55:27.000 078 33296.62 -131.39 2381.82 35.02 2010-03-19 23:55:28.000 078 33296.58 -131.44 2381.80 35.02 2010-03-19 23:55:29.000 078 33296.58 -131.41 2381.77 35.02 2010-03-19 23:55:30.000 078 33296.51 -131.46 2381.82 35.02 2010-03-19 23:55:31.000 078 33296.42 -131.47 2381.86 35.02 2010-03-19 23:55:32.000 078 33296.39 -131.53 2381.74 35.02 2010-03-19 23:55:33.000 078 33296.63 -131.44 2381.76 35.02 2010-03-19 23:55:34.000 078 33296.51 -131.45 2381.81 35.02 2010-03-19 23:55:35.000 078 33296.54 -131.41 2381.72 35.02 2010-03-19 23:55:36.000 078 33296.48 -131.38 2381.69 35.02 2010-03-19 23:55:37.000 078 33296.55 -131.37 2381.78 35.02 2010-03-19 23:55:38.000 078 33296.49 -131.34 2381.82 35.02 2010-03-19 23:55:39.000 078 33296.56 -131.28 2381.84 35.02 2010-03-19 23:55:40.000 078 33296.45 -131.28 2381.79 35.02 2010-03-19 23:55:41.000 078 33296.60 -131.27 2381.89 35.02 2010-03-19 23:55:42.000 078 33296.55 -131.22 2381.74 35.02 2010-03-19 23:55:43.000 078 33296.47 -131.15 2381.89 35.02 2010-03-19 23:55:44.000 078 33296.52 -131.02 2381.84 35.02 2010-03-19 23:55:45.000 078 33296.57 -131.02 2381.85 35.02 2010-03-19 23:55:46.000 078 33296.46 -131.02 2381.81 35.02 2010-03-19 23:55:47.000 078 33296.47 -130.94 2381.85 35.02 2010-03-19 23:55:48.000 078 33296.50 -130.86 2381.79 35.02 2010-03-19 23:55:49.000 078 33296.49 -130.83 2381.83 35.02 2010-03-19 23:55:50.000 078 33296.42 -130.80 2381.87 35.02 2010-03-19 23:55:51.000 078 33296.50 -130.75 2381.88 35.02 2010-03-19 23:55:52.000 078 33296.45 -130.75 2381.86 35.02 2010-03-19 23:55:53.000 078 33296.43 -130.70 2381.84 35.02 2010-03-19 23:55:54.000 078 33296.49 -130.61 2381.88 35.02 2010-03-19 23:55:55.000 078 33296.47 -130.52 2381.84 35.02 2010-03-19 23:55:56.000 078 33296.50 -130.50 2381.84 35.02 2010-03-19 23:55:57.000 078 33296.46 -130.46 2381.82 35.02 2010-03-19 23:55:58.000 078 33296.42 -130.44 2381.80 35.02 2010-03-19 23:55:59.000 078 33296.50 -130.37 2381.87 35.02 2010-03-19 23:56:00.000 078 33296.50 -130.28 2381.91 35.02 2010-03-19 23:56:01.000 078 33296.40 -130.30 2381.90 35.02 2010-03-19 23:56:02.000 078 33296.42 -130.15 2381.87 35.02 2010-03-19 23:56:03.000 078 33296.40 -130.05 2381.85 35.02 2010-03-19 23:56:04.000 078 33296.42 -130.00 2381.80 35.02 2010-03-19 23:56:05.000 078 33296.50 -129.88 2381.83 35.02 2010-03-19 23:56:06.000 078 33296.40 -129.68 2381.82 35.02 2010-03-19 23:56:07.000 078 33296.36 -129.65 2381.88 35.02 2010-03-19 23:56:08.000 078 33296.34 -129.47 2381.85 35.02 2010-03-19 23:56:09.000 078 33296.34 -129.41 2381.85 35.02 2010-03-19 23:56:10.000 078 33296.33 -129.37 2381.87 35.02 2010-03-19 23:56:11.000 078 33296.29 -129.31 2381.80 35.02 2010-03-19 23:56:12.000 078 33296.33 -129.18 2381.87 35.02 2010-03-19 23:56:13.000 078 33296.32 -129.15 2381.88 35.02 2010-03-19 23:56:14.000 078 33296.31 -129.02 2381.83 35.02 2010-03-19 23:56:15.000 078 33296.31 -128.97 2381.88 35.02 2010-03-19 23:56:16.000 078 33296.22 -128.93 2381.87 35.02 2010-03-19 23:56:17.000 078 33296.26 -128.87 2381.95 35.02 2010-03-19 23:56:18.000 078 33296.21 -128.82 2381.84 35.02 2010-03-19 23:56:19.000 078 33296.23 -128.83 2381.92 35.02 2010-03-19 23:56:20.000 078 33296.17 -128.77 2381.87 35.02 2010-03-19 23:56:21.000 078 33296.24 -128.80 2381.88 35.02 2010-03-19 23:56:22.000 078 33296.20 -128.78 2381.87 35.02 2010-03-19 23:56:23.000 078 33296.25 -128.78 2381.84 35.02 2010-03-19 23:56:24.000 078 33296.29 -128.80 2381.89 35.02 2010-03-19 23:56:25.000 078 33296.21 -128.78 2381.82 35.02 2010-03-19 23:56:26.000 078 33296.23 -128.79 2381.87 35.02 2010-03-19 23:56:27.000 078 33296.20 -128.93 2381.82 35.02 2010-03-19 23:56:28.000 078 33296.16 -128.92 2381.85 35.02 2010-03-19 23:56:29.000 078 33296.30 -128.86 2381.87 35.02 2010-03-19 23:56:30.000 078 33296.22 -128.81 2381.94 35.02 2010-03-19 23:56:31.000 078 33296.19 -128.77 2381.88 35.02 2010-03-19 23:56:32.000 078 33296.27 -128.69 2381.80 35.02 2010-03-19 23:56:33.000 078 33296.17 -128.61 2381.91 35.02 2010-03-19 23:56:34.000 078 33296.11 -128.57 2381.84 35.02 2010-03-19 23:56:35.000 078 33296.14 -128.52 2381.80 35.02 2010-03-19 23:56:36.000 078 33296.18 -128.51 2381.82 35.02 2010-03-19 23:56:37.000 078 33296.17 -128.49 2381.93 35.02 2010-03-19 23:56:38.000 078 33296.25 -128.47 2381.93 35.02 2010-03-19 23:56:39.000 078 33296.09 -128.37 2381.80 35.02 2010-03-19 23:56:40.000 078 33296.09 -128.31 2381.80 35.02 2010-03-19 23:56:41.000 078 33296.13 -128.32 2381.82 35.02 2010-03-19 23:56:42.000 078 33296.13 -128.16 2381.84 35.02 2010-03-19 23:56:43.000 078 33296.11 -128.21 2381.83 35.02 2010-03-19 23:56:44.000 078 33296.16 -128.06 2381.85 35.02 2010-03-19 23:56:45.000 078 33296.13 -127.99 2381.83 35.02 2010-03-19 23:56:46.000 078 33296.10 -127.89 2381.85 35.02 2010-03-19 23:56:47.000 078 33296.06 -127.86 2381.88 35.02 2010-03-19 23:56:48.000 078 33296.14 -127.68 2381.85 35.02 2010-03-19 23:56:49.000 078 33296.10 -127.66 2381.84 35.02 2010-03-19 23:56:50.000 078 33296.12 -127.55 2381.78 35.02 2010-03-19 23:56:51.000 078 33296.06 -127.58 2381.86 35.02 2010-03-19 23:56:52.000 078 33296.03 -127.57 2381.93 35.02 2010-03-19 23:56:53.000 078 33296.11 -127.52 2381.98 35.02 2010-03-19 23:56:54.000 078 33295.99 -127.53 2381.87 35.02 2010-03-19 23:56:55.000 078 33296.09 -127.50 2381.94 35.02 2010-03-19 23:56:56.000 078 33296.15 -127.43 2381.87 35.02 2010-03-19 23:56:57.000 078 33296.05 -127.38 2381.96 35.02 2010-03-19 23:56:58.000 078 33296.11 -127.37 2381.97 35.02 2010-03-19 23:56:59.000 078 33296.06 -127.22 2381.76 35.02 2010-03-19 23:57:00.000 078 33296.00 -127.01 2381.81 35.02 2010-03-19 23:57:01.000 078 33295.93 -127.01 2381.79 35.02 2010-03-19 23:57:02.000 078 33296.04 -126.88 2381.86 35.02 2010-03-19 23:57:03.000 078 33296.05 -126.73 2381.88 35.02 2010-03-19 23:57:04.000 078 33296.00 -126.67 2381.87 35.02 2010-03-19 23:57:05.000 078 33296.00 -126.54 2381.80 35.02 2010-03-19 23:57:06.000 078 33296.09 -126.44 2381.90 35.02 2010-03-19 23:57:07.000 078 33296.06 -126.35 2381.92 35.02 2010-03-19 23:57:08.000 078 33295.96 -126.26 2381.90 35.02 2010-03-19 23:57:09.000 078 33296.07 -126.03 2381.86 35.02 2010-03-19 23:57:10.000 078 33295.93 -125.98 2381.88 35.02 2010-03-19 23:57:11.000 078 33295.99 -125.81 2381.83 35.02 2010-03-19 23:57:12.000 078 33296.01 -125.70 2381.84 35.02 2010-03-19 23:57:13.000 078 33296.01 -125.70 2381.84 35.02 2010-03-19 23:57:14.000 078 33295.96 -125.66 2381.93 35.02 2010-03-19 23:57:15.000 078 33295.97 -125.56 2381.82 35.02 2010-03-19 23:57:16.000 078 33295.95 -125.51 2381.78 35.02 2010-03-19 23:57:17.000 078 33295.96 -125.43 2381.88 35.02 2010-03-19 23:57:18.000 078 33295.86 -125.30 2381.85 35.02 2010-03-19 23:57:19.000 078 33295.96 -125.25 2381.90 35.02 2010-03-19 23:57:20.000 078 33295.94 -125.20 2381.81 35.02 2010-03-19 23:57:21.000 078 33295.88 -125.11 2381.82 35.02 2010-03-19 23:57:22.000 078 33296.03 -125.05 2381.78 35.02 2010-03-19 23:57:23.000 078 33295.94 -124.97 2381.83 35.02 2010-03-19 23:57:24.000 078 33295.90 -124.86 2381.91 35.02 2010-03-19 23:57:25.000 078 33296.00 -124.77 2381.85 35.02 2010-03-19 23:57:26.000 078 33295.92 -124.67 2381.85 35.02 2010-03-19 23:57:27.000 078 33295.96 -124.44 2381.77 35.02 2010-03-19 23:57:28.000 078 33295.94 -124.34 2381.85 35.02 2010-03-19 23:57:29.000 078 33295.89 -124.05 2381.87 35.02 2010-03-19 23:57:30.000 078 33295.90 -123.91 2381.81 35.02 2010-03-19 23:57:31.000 078 33295.86 -123.85 2381.86 35.02 2010-03-19 23:57:32.000 078 33295.83 -123.58 2381.90 35.02 2010-03-19 23:57:33.000 078 33295.90 -123.41 2381.84 35.02 2010-03-19 23:57:34.000 078 33295.83 -123.30 2381.85 35.02 2010-03-19 23:57:35.000 078 33295.84 -123.18 2381.80 35.02 2010-03-19 23:57:36.000 078 33295.78 -122.92 2381.86 35.02 2010-03-19 23:57:37.000 078 33295.81 -122.83 2381.76 35.02 2010-03-19 23:57:38.000 078 33295.85 -122.66 2381.87 35.02 2010-03-19 23:57:39.000 078 33295.75 -122.52 2381.85 35.02 2010-03-19 23:57:40.000 078 33295.80 -122.46 2381.82 35.02 2010-03-19 23:57:41.000 078 33295.86 -122.40 2381.90 35.02 2010-03-19 23:57:42.000 078 33295.81 -122.36 2381.81 35.02 2010-03-19 23:57:43.000 078 33295.86 -122.24 2381.84 35.02 2010-03-19 23:57:44.000 078 33295.86 -122.05 2381.88 35.02 2010-03-19 23:57:45.000 078 33295.86 -121.94 2381.81 35.02 2010-03-19 23:57:46.000 078 33295.88 -121.84 2381.87 35.02 2010-03-19 23:57:47.000 078 33295.80 -121.64 2381.83 35.02 2010-03-19 23:57:48.000 078 33295.86 -121.50 2381.86 35.02 2010-03-19 23:57:49.000 078 33295.81 -121.46 2381.85 35.02 2010-03-19 23:57:50.000 078 33295.83 -121.32 2381.91 35.02 2010-03-19 23:57:51.000 078 33295.84 -121.19 2381.94 35.02 2010-03-19 23:57:52.000 078 33295.72 -121.16 2381.87 35.02 2010-03-19 23:57:53.000 078 33295.77 -121.05 2381.88 35.02 2010-03-19 23:57:54.000 078 33295.79 -121.01 2381.96 35.02 2010-03-19 23:57:55.000 078 33295.68 -120.89 2381.87 35.02 2010-03-19 23:57:56.000 078 33295.79 -120.88 2381.94 35.02 2010-03-19 23:57:57.000 078 33295.64 -120.83 2381.90 35.02 2010-03-19 23:57:58.000 078 33295.69 -120.86 2381.90 35.02 2010-03-19 23:57:59.000 078 33295.74 -120.72 2381.89 35.02 2010-03-19 23:58:00.000 078 33295.69 -120.67 2381.97 35.02 2010-03-19 23:58:01.000 078 33295.58 -120.63 2381.88 35.02 2010-03-19 23:58:02.000 078 33295.75 -120.60 2381.88 35.02 2010-03-19 23:58:03.000 078 33295.64 -120.49 2381.81 35.02 2010-03-19 23:58:04.000 078 33295.69 -120.50 2381.84 35.02 2010-03-19 23:58:05.000 078 33295.59 -120.48 2381.83 35.02 2010-03-19 23:58:06.000 078 33295.63 -120.40 2381.88 35.02 2010-03-19 23:58:07.000 078 33295.53 -120.35 2381.96 35.02 2010-03-19 23:58:08.000 078 33295.58 -120.25 2381.84 35.02 2010-03-19 23:58:09.000 078 33295.69 -120.13 2381.88 35.02 2010-03-19 23:58:10.000 078 33295.52 -120.06 2381.85 35.02 2010-03-19 23:58:11.000 078 33295.49 -119.89 2381.87 35.02 2010-03-19 23:58:12.000 078 33295.54 -119.70 2381.93 35.02 2010-03-19 23:58:13.000 078 33295.59 -119.67 2382.03 35.02 2010-03-19 23:58:14.000 078 33295.44 -119.47 2381.95 35.02 2010-03-19 23:58:15.000 078 33295.50 -119.26 2381.94 35.02 2010-03-19 23:58:16.000 078 33295.54 -119.11 2381.88 35.02 2010-03-19 23:58:17.000 078 33295.45 -118.87 2381.92 35.02 2010-03-19 23:58:18.000 078 33295.46 -118.54 2381.99 35.02 2010-03-19 23:58:19.000 078 33295.54 -118.36 2381.92 35.02 2010-03-19 23:58:20.000 078 33295.40 -118.08 2381.89 35.02 2010-03-19 23:58:21.000 078 33295.55 -117.82 2381.97 35.02 2010-03-19 23:58:22.000 078 33295.47 -117.70 2381.95 35.02 2010-03-19 23:58:23.000 078 33295.37 -117.31 2381.90 35.02 2010-03-19 23:58:24.000 078 33295.42 -117.15 2381.95 35.02 2010-03-19 23:58:25.000 078 33295.46 -117.11 2381.91 35.02 2010-03-19 23:58:26.000 078 33295.30 -116.84 2381.94 35.02 2010-03-19 23:58:27.000 078 33295.42 -116.72 2381.98 35.03 2010-03-19 23:58:28.000 078 33295.31 -116.63 2381.95 35.03 2010-03-19 23:58:29.000 078 33295.40 -116.48 2381.93 35.02 2010-03-19 23:58:30.000 078 33295.40 -116.32 2381.94 35.03 2010-03-19 23:58:31.000 078 33295.33 -116.28 2382.00 35.03 2010-03-19 23:58:32.000 078 33295.40 -116.14 2381.92 35.03 2010-03-19 23:58:33.000 078 33295.32 -115.95 2381.88 35.02 2010-03-19 23:58:34.000 078 33295.28 -115.91 2381.90 35.03 2010-03-19 23:58:35.000 078 33295.37 -115.71 2382.01 35.02 2010-03-19 23:58:36.000 078 33295.36 -115.65 2382.01 35.02 2010-03-19 23:58:37.000 078 33295.44 -115.60 2381.95 35.02 2010-03-19 23:58:38.000 078 33295.34 -115.55 2381.96 35.02 2010-03-19 23:58:39.000 078 33295.37 -115.47 2381.96 35.03 2010-03-19 23:58:40.000 078 33295.37 -115.47 2381.93 35.03 2010-03-19 23:58:41.000 078 33295.37 -115.39 2382.07 35.02 2010-03-19 23:58:42.000 078 33295.36 -115.24 2381.93 35.02 2010-03-19 23:58:43.000 078 33295.37 -115.22 2381.99 35.03 2010-03-19 23:58:44.000 078 33295.36 -115.14 2381.94 35.03 2010-03-19 23:58:45.000 078 33295.31 -115.00 2382.01 35.02 2010-03-19 23:58:46.000 078 33295.32 -114.91 2381.99 35.03 2010-03-19 23:58:47.000 078 33295.36 -114.78 2381.98 35.03 2010-03-19 23:58:48.000 078 33295.39 -114.63 2381.96 35.03 2010-03-19 23:58:49.000 078 33295.25 -114.64 2381.91 35.03 2010-03-19 23:58:50.000 078 33295.39 -114.46 2382.01 35.03 2010-03-19 23:58:51.000 078 33295.30 -114.29 2381.95 35.03 2010-03-19 23:58:52.000 078 33295.30 -114.19 2381.93 35.03 2010-03-19 23:58:53.000 078 33295.24 -114.05 2381.90 35.03 2010-03-19 23:58:54.000 078 33295.27 -113.93 2381.99 35.03 2010-03-19 23:58:55.000 078 33295.23 -113.89 2382.01 35.03 2010-03-19 23:58:56.000 078 33295.28 -113.81 2381.93 35.03 2010-03-19 23:58:57.000 078 33295.29 -113.66 2381.89 35.03 2010-03-19 23:58:58.000 078 33295.21 -113.63 2381.94 35.03 2010-03-19 23:58:59.000 078 33295.25 -113.50 2381.98 35.03 2010-03-19 23:59:00.000 078 33295.19 -113.42 2381.96 35.03 2010-03-19 23:59:01.000 078 33295.25 -113.35 2381.91 35.03 2010-03-19 23:59:02.000 078 33295.19 -113.16 2381.93 35.03 2010-03-19 23:59:03.000 078 33295.24 -113.06 2381.88 35.03 2010-03-19 23:59:04.000 078 33295.20 -113.00 2381.86 35.03 2010-03-19 23:59:05.000 078 33295.18 -112.83 2381.78 35.03 2010-03-19 23:59:06.000 078 33295.23 -112.74 2381.92 35.03 2010-03-19 23:59:07.000 078 33295.25 -112.71 2381.94 35.03 2010-03-19 23:59:08.000 078 33295.19 -112.68 2381.94 35.03 2010-03-19 23:59:09.000 078 33295.20 -112.61 2381.92 35.03 2010-03-19 23:59:10.000 078 33295.14 -112.59 2381.90 35.03 2010-03-19 23:59:11.000 078 33295.14 -112.56 2381.84 35.03 2010-03-19 23:59:12.000 078 33295.19 -112.47 2381.84 35.03 2010-03-19 23:59:13.000 078 33295.13 -112.40 2381.91 35.03 2010-03-19 23:59:14.000 078 33295.27 -112.33 2381.91 35.03 2010-03-19 23:59:15.000 078 33295.18 -112.18 2381.83 35.03 2010-03-19 23:59:16.000 078 33295.14 -112.15 2381.87 35.03 2010-03-19 23:59:17.000 078 33295.15 -111.97 2381.78 35.03 2010-03-19 23:59:18.000 078 33295.12 -111.93 2381.93 35.03 2010-03-19 23:59:19.000 078 33295.24 -111.93 2381.99 35.03 2010-03-19 23:59:20.000 078 33295.19 -111.90 2381.88 35.03 2010-03-19 23:59:21.000 078 33295.21 -111.93 2381.88 35.03 2010-03-19 23:59:22.000 078 33295.07 -111.91 2381.90 35.03 2010-03-19 23:59:23.000 078 33295.19 -111.89 2381.81 35.03 2010-03-19 23:59:24.000 078 33295.13 -111.96 2381.93 35.03 2010-03-19 23:59:25.000 078 33295.13 -112.01 2381.88 35.03 2010-03-19 23:59:26.000 078 33295.15 -111.89 2381.90 35.03 2010-03-19 23:59:27.000 078 33295.24 -111.77 2381.93 35.03 2010-03-19 23:59:28.000 078 33295.10 -111.80 2381.92 35.03 2010-03-19 23:59:29.000 078 33295.09 -111.70 2381.90 35.03 2010-03-19 23:59:30.000 078 33295.12 -111.69 2381.89 35.03 2010-03-19 23:59:31.000 078 33295.18 -111.69 2381.88 35.03 2010-03-19 23:59:32.000 078 33295.16 -111.59 2381.98 35.03 2010-03-19 23:59:33.000 078 33295.16 -111.57 2381.78 35.03 2010-03-19 23:59:34.000 078 33295.17 -111.55 2381.85 35.03 2010-03-19 23:59:35.000 078 33295.21 -111.61 2381.82 35.03 2010-03-19 23:59:36.000 078 33295.16 -111.61 2381.87 35.03 2010-03-19 23:59:37.000 078 33295.28 -111.58 2381.80 35.03 2010-03-19 23:59:38.000 078 33295.18 -111.49 2381.91 35.03 2010-03-19 23:59:39.000 078 33295.21 -111.39 2381.82 35.03 2010-03-19 23:59:40.000 078 33295.10 -111.42 2381.84 35.03 2010-03-19 23:59:41.000 078 33295.14 -111.33 2381.87 35.03 2010-03-19 23:59:42.000 078 33295.15 -111.27 2381.87 35.03 2010-03-19 23:59:43.000 078 33295.12 -111.25 2381.94 35.03 2010-03-19 23:59:44.000 078 33295.11 -111.26 2381.81 35.03 2010-03-19 23:59:45.000 078 33295.16 -111.19 2381.90 35.03 2010-03-19 23:59:46.000 078 33295.11 -111.18 2381.90 35.03 2010-03-19 23:59:47.000 078 33295.11 -111.20 2381.88 35.03 2010-03-19 23:59:48.000 078 33295.07 -111.14 2381.89 35.03 2010-03-19 23:59:49.000 078 33295.17 -111.16 2381.87 35.03 2010-03-19 23:59:50.000 078 33295.04 -111.14 2381.90 35.03 2010-03-19 23:59:51.000 078 33294.97 -111.18 2381.91 35.03 2010-03-19 23:59:52.000 078 33295.06 -111.20 2381.90 35.03 2010-03-19 23:59:53.000 078 33295.04 -111.28 2381.90 35.03 2010-03-19 23:59:54.000 078 33294.85 -111.28 2381.82 35.03 2010-03-19 23:59:55.000 078 33295.07 -111.25 2381.87 35.03 2010-03-19 23:59:56.000 078 33294.95 -111.29 2381.88 35.03 2010-03-19 23:59:57.000 078 33294.93 -111.34 2381.95 35.03 2010-03-19 23:59:58.000 078 33294.93 -111.38 2381.94 35.03 2010-03-19 23:59:59.000 078 33295.01 -111.34 2381.88 35.03